<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWSV,D,6/7/2021,11739.990,11680.520,11730.700,11694.320,0
DWSV,D,6/8/2021,11878.390,11661.320,11849.710,11719.980,0
DWSV,D,6/9/2021,11853.530,11747.650,11750.270,11849.370,0
DWSV,D,6/10/2021,11826.930,11605.490,11606.580,11815.530,0
DWSV,D,6/11/2021,11716.090,11640.710,11714.100,11660.980,0
DWSV,D,6/14/2021,11749.010,11526.530,11565.950,11722.980,0
DWSV,D,6/15/2021,11639.410,11478.220,11609.610,11576.390,0
DWSV,D,6/16/2021,11636.200,11479.830,11589.820,11562.780,0
DWSV,D,6/17/2021,11599.970,11164.030,11257.740,11587.430,0
DWSV,D,6/18/2021,11158.550,10962.280,10971.070,11103.300,0
DWSV,D,6/21/2021,11283.310,11071.900,11270.430,11071.900,0
DWSV,D,6/22/2021,11306.020,11157.380,11271.480,11259.410,0
DWSV,D,6/23/2021,11362.360,11287.430,11287.950,11305.890,0
DWSV,D,6/24/2021,11430.180,11274.680,11422.080,11349.550,0
DWSV,D,6/25/2021,11543.730,11433.130,11470.510,11459.800,0
DWSV,D,6/28/2021,11459.560,11203.030,11273.390,11457.510,0
DWSV,D,6/29/2021,11360.080,11201.340,11218.810,11322.900,0
DWSV,D,6/30/2021,11304.990,11193.660,11279.100,11193.660,0
DWSV,D,7/1/2021,11422.620,11321.050,11380.320,11374.260,0
DWSV,D,7/2/2021,11390.900,11266.540,11286.560,11388.730,0
DWSV,D,7/6/2021,11273.880,10983.970,11078.520,11273.510,0
DWSV,D,7/7/2021,11132.080,10931.950,11032.970,11033.770,0
DWSV,D,7/8/2021,11013.360,10748.550,10885.210,10821.710,0
DWSV,D,7/9/2021,11203.510,11029.710,11203.010,11043.550,0
DWSV,D,7/12/2021,11265.330,11085.760,11255.030,11127.560,0
DWSV,D,7/13/2021,11200.670,11018.820,11020.650,11198.480,0
DWSV,D,7/14/2021,11162.420,10919.990,10944.380,11075.860,0
DWSV,D,7/15/2021,10980.260,10823.630,10920.720,10862.680,0
DWSV,D,7/16/2021,11004.990,10707.510,10720.180,11002.160,0
DWSV,D,7/19/2021,10562.690,10345.110,10440.610,10488.710,0
DWSV,D,7/20/2021,10849.180,10459.740,10755.830,10471.780,0
DWSV,D,7/21/2021,11024.730,10855.720,10951.420,10856.150,0
DWSV,D,7/22/2021,10926.990,10722.320,10766.260,10926.990,0
DWSV,D,7/23/2021,10865.580,10737.720,10837.790,10851.570,0
DWSV,D,7/26/2021,10980.720,10868.480,10944.620,10868.480,0
DWSV,D,7/27/2021,10910.070,10803.260,10870.270,10854.410,0
DWSV,D,7/28/2021,11013.540,10765.510,10938.450,10922.740,0
DWSV,D,7/29/2021,11131.880,10998.810,11049.540,11027.750,0
DWSV,D,7/30/2021,11134.410,10954.640,10986.910,11007.950,0
DWSV,D,8/2/2021,11223.610,10898.850,10910.340,11043.180,0
DWSV,D,8/3/2021,11011.970,10762.500,11001.020,10946.270,0
DWSV,D,8/4/2021,10947.400,10788.180,10789.620,10880.910,0
DWSV,D,8/5/2021,10992.370,10845.070,10967.990,10848.040,0
DWSV,D,8/6/2021,11149.220,11042.230,11100.330,11081.450,0
DWSV,D,8/9/2021,11085.130,10978.120,11019.380,11046.790,0
DWSV,D,8/10/2021,11170.670,11003.030,11153.980,11027.220,0
DWSV,D,8/11/2021,11280.580,11093.980,11280.130,11176.900,0
DWSV,D,8/12/2021,11297.330,11159.350,11236.850,11289.220,0
DWSV,D,8/13/2021,11247.870,11160.520,11176.590,11244.090,0
DWSV,D,8/16/2021,11133.540,11008.480,11095.660,11093.940,0
DWSV,D,8/17/2021,11025.620,10828.710,10946.940,10995.240,0
DWSV,D,8/18/2021,11011.350,10840.130,10846.260,10918.500,0
DWSV,D,8/19/2021,10800.060,10616.020,10691.830,10718.730,0
DWSV,D,8/20/2021,10848.580,10670.510,10839.850,10675.860,0
DWSV,D,8/23/2021,10991.950,10902.820,10972.610,10927.140,0
DWSV,D,8/24/2021,11119.420,11006.440,11097.580,11017.180,0
DWSV,D,8/25/2021,11234.820,11078.460,11155.260,11118.080,0
DWSV,D,8/26/2021,11166.580,11017.340,11026.720,11148.990,0
DWSV,D,8/27/2021,11335.960,11066.760,11318.790,11066.760,0
DWSV,D,8/30/2021,11356.440,11196.870,11200.940,11355.500,0
DWSV,D,8/31/2021,11242.490,11147.110,11206.030,11198.220,0
DWSV,D,9/1/2021,11272.710,11122.340,11233.270,11246.290,0
DWSV,D,9/2/2021,11333.650,11229.070,11279.810,11265.040,0
DWSV,D,9/3/2021,11275.000,11167.410,11211.830,11265.900,0
DWSV,D,9/7/2021,11254.180,11102.490,11104.430,11202.600,0
DWSV,D,9/8/2021,11101.520,10964.830,11011.550,11069.730,0
DWSV,D,9/9/2021,11094.370,10957.990,10990.300,10972.510,0
DWSV,D,9/10/2021,11062.220,10860.870,10863.460,11057.310,0
DWSV,D,9/13/2021,11001.210,10882.030,10988.550,10956.280,0
DWSV,D,9/14/2021,11026.700,10784.790,10816.890,11026.700,0
DWSV,D,9/15/2021,10978.090,10824.860,10965.530,10835.700,0
DWSV,D,9/16/2021,10990.930,10863.940,10912.710,10978.770,0
DWSV,D,9/17/2021,10955.890,10817.350,10872.570,10926.840,0
DWSV,D,9/20/2021,10688.930,10508.070,10653.470,10626.780,0
DWSV,D,9/21/2021,10751.100,10564.400,10621.160,10731.160,0
DWSV,D,9/22/2021,10881.370,10716.180,10784.540,10716.180,0
DWSV,D,9/23/2021,11067.160,10844.410,11002.160,10855.630,0
DWSV,D,9/24/2021,11057.910,10936.100,10996.300,10949.600,0
DWSV,D,9/27/2021,11308.130,11060.430,11228.350,11060.430,0
DWSV,D,9/28/2021,11258.490,11063.580,11076.650,11221.370,0
DWSV,D,9/29/2021,11134.910,11037.430,11090.820,11115.040,0
DWSV,D,9/30/2021,11128.840,10923.740,10923.790,11118.650,0
DWSV,D,10/1/2021,11204.380,10927.610,11142.100,10991.010,0
DWSV,D,10/4/2021,11234.690,11082.300,11122.740,11146.180,0
DWSV,D,10/5/2021,11235.230,11102.840,11157.360,11166.610,0
DWSV,D,10/6/2021,11085.710,10898.050,11081.670,11028.870,0
DWSV,D,10/7/2021,11304.470,11167.870,11237.790,11169.390,0
DWSV,D,10/8/2021,11303.480,11200.140,11200.160,11250.070,0
DWSV,D,10/11/2021,11298.330,11130.200,11130.230,11240.530,0
DWSV,D,10/12/2021,11214.890,11123.030,11185.270,11133.130,0
DWSV,D,10/13/2021,11201.510,11050.130,11195.580,11184.120,0
DWSV,D,10/14/2021,11344.140,11265.300,11333.840,11302.850,0
DWSV,D,10/15/2021,11481.410,11324.670,11324.670,11472.950,0
DWSV,D,10/18/2021,11379.710,11278.570,11331.410,11286.140,0
DWSV,D,10/19/2021,11369.950,11278.740,11338.410,11369.690,0
DWSV,D,10/20/2021,11478.150,11308.720,11459.670,11321.390,0
DWSV,D,10/21/2021,11498.820,11381.500,11442.560,11441.920,0
DWSV,D,10/22/2021,11499.790,11383.610,11448.180,11451.570,0
DWSV,D,10/25/2021,11561.200,11450.910,11545.790,11482.620,0
DWSV,D,10/26/2021,11575.760,11440.030,11440.030,11566.270,0
DWSV,D,10/27/2021,11397.810,11170.680,11170.750,11397.810,0
DWSV,D,10/28/2021,11355.770,11229.020,11352.510,11229.020,0
DWSV,D,10/29/2021,11392.310,11288.010,11336.560,11351.140,0
DWSV,D,11/1/2021,11636.930,11399.290,11631.290,11399.750,0
DWSV,D,11/2/2021,11689.760,11565.610,11642.260,11632.410,0
DWSV,D,11/3/2021,11893.970,11614.260,11839.830,11616.740,0
DWSV,D,11/4/2021,11869.590,11682.240,11730.320,11853.940,0
DWSV,D,11/5/2021,11994.780,11860.340,11958.340,11860.340,0
DWSV,D,11/8/2021,12062.780,11946.410,11972.770,12043.200,0
DWSV,D,11/9/2021,11962.880,11848.360,11916.840,11948.600,0
DWSV,D,11/10/2021,11942.020,11760.880,11797.980,11867.790,0
DWSV,D,11/11/2021,11946.550,11815.850,11899.220,11835.470,0
DWSV,D,11/12/2021,11939.640,11871.720,11901.260,11904.020,0
DWSV,D,11/15/2021,11960.980,11869.570,11909.470,11958.040,0
DWSV,D,11/16/2021,11930.520,11837.940,11890.880,11892.700,0
DWSV,D,11/17/2021,11841.410,11707.850,11766.050,11841.200,0
DWSV,D,11/18/2021,11803.520,11632.290,11714.530,11800.180,0
DWSV,D,11/19/2021,11647.230,11547.870,11585.320,11602.670,0
DWSV,D,11/22/2021,11793.850,11630.080,11656.190,11662.800,0
DWSV,D,11/23/2021,11745.290,11612.680,11701.530,11675.630,0
DWSV,D,11/24/2021,11704.460,11599.600,11683.240,11624.090,0
DWSV,D,11/26/2021,11333.850,11066.620,11241.360,11333.850,0
DWSV,D,11/29/2021,11412.630,11146.420,11218.120,11405.270,0
DWSV,D,11/30/2021,11119.490,10860.220,10936.080,11096.400,0
DWSV,D,12/1/2021,11244.170,10730.190,10730.290,11165.060,0
DWSV,D,12/2/2021,11090.360,10773.990,11049.400,10794.310,0
DWSV,D,12/3/2021,11100.840,10811.000,10884.210,11093.730,0
DWSV,D,12/6/2021,11238.480,10933.560,11139.440,11012.940,0
DWSV,D,12/7/2021,11406.040,11239.830,11280.570,11271.050,0
DWSV,D,12/8/2021,11377.690,11273.880,11337.930,11317.170,0
DWSV,D,12/9/2021,11287.170,11179.890,11180.660,11253.260,0
DWSV,D,12/10/2021,11268.880,11076.830,11178.510,11266.040,0
DWSV,D,12/13/2021,11137.400,10942.990,10978.050,11133.270,0
DWSV,D,12/14/2021,11096.350,10909.880,10929.700,10932.280,0
DWSV,D,12/15/2021,11058.650,10786.430,11021.980,10937.540,0
DWSV,D,12/16/2021,11166.360,10891.050,10929.140,11120.740,0
DWSV,D,12/17/2021,10998.360,10765.810,10898.060,10882.530,0
DWSV,D,12/20/2021,10721.190,10505.900,10673.750,10721.190,0
DWSV,D,12/21/2021,11007.530,10768.960,11005.860,10768.960,0
DWSV,D,12/22/2021,11115.300,10972.460,11107.950,10997.530,0
DWSV,D,12/23/2021,11228.260,11141.160,11197.120,11149.280,0
DWSV,D,12/27/2021,11336.410,11145.030,11335.400,11210.040,0
DWSV,D,12/28/2021,11418.600,11302.210,11314.700,11310.680,0
DWSV,D,12/29/2021,11356.510,11280.020,11331.970,11312.710,0
DWSV,D,12/30/2021,11428.910,11303.770,11308.400,11327.560,0
DWSV,D,12/31/2021,11366.110,11288.870,11312.010,11289.830,0
DWSV,D,1/3/2022,11536.660,11386.310,11453.870,11386.310,0
DWSV,D,1/4/2022,11646.150,11522.100,11583.760,11522.100,0
DWSV,D,1/5/2022,11659.780,11349.250,11353.040,11601.920,0
DWSV,D,1/6/2022,11521.130,11324.210,11471.960,11429.670,0
DWSV,D,1/7/2022,11539.200,11400.080,11445.130,11470.420,0
DWSV,D,1/10/2022,11419.750,11241.680,11376.920,11419.750,0
DWSV,D,1/11/2022,11490.120,11289.600,11478.580,11396.860,0
DWSV,D,1/12/2022,11576.300,11384.720,11444.450,11524.040,0
DWSV,D,1/13/2022,11598.450,11429.300,11462.460,11493.180,0
DWSV,D,1/14/2022,11483.660,11321.110,11483.650,11361.770,0
DWSV,D,1/18/2022,11415.900,11218.390,11234.280,11409.860,0
DWSV,D,1/19/2022,11283.970,11036.350,11038.850,11274.130,0
DWSV,D,1/20/2022,11206.050,10790.010,10805.280,11055.900,0
DWSV,D,1/21/2022,10873.490,10608.800,10611.730,10736.660,0
DWSV,D,1/24/2022,10820.990,10323.480,10790.310,10435.530,0
DWSV,D,1/25/2022,10848.730,10458.750,10732.880,10644.830,0
DWSV,D,1/26/2022,10961.030,10506.290,10614.640,10844.720,0
DWSV,D,1/27/2022,10815.070,10372.440,10431.770,10706.350,0
DWSV,D,1/28/2022,10558.160,10255.050,10558.070,10422.330,0
DWSV,D,1/31/2022,10751.430,10486.900,10751.430,10496.780,0
DWSV,D,2/1/2022,10895.690,10645.230,10883.800,10757.930,0
DWSV,D,2/2/2022,10919.220,10743.230,10843.630,10891.260,0
DWSV,D,2/3/2022,10874.400,10687.950,10700.160,10772.870,0
DWSV,D,2/4/2022,10803.380,10569.970,10726.000,10678.460,0
DWSV,D,2/7/2022,10833.520,10710.240,10756.130,10735.270,0
DWSV,D,2/8/2022,10953.190,10785.500,10939.500,10785.500,0
DWSV,D,2/9/2022,11083.510,11003.790,11065.030,11004.890,0
DWSV,D,2/10/2022,11184.490,10876.090,10933.030,10944.170,0
DWSV,D,2/11/2022,11061.960,10778.440,10859.430,10931.770,0
DWSV,D,2/14/2022,10929.990,10733.690,10790.020,10879.260,0
DWSV,D,2/15/2022,11071.380,10871.390,11058.920,10871.390,0
DWSV,D,2/16/2022,11146.260,11022.300,11107.230,11023.630,0
DWSV,D,2/17/2022,11045.440,10850.220,10879.210,11016.090,0
DWSV,D,2/18/2022,10971.250,10796.350,10826.930,10842.840,0
DWSV,D,2/22/2022,10854.970,10614.880,10674.000,10798.180,0
DWSV,D,2/23/2022,10800.640,10497.450,10515.390,10750.280,0
DWSV,D,2/24/2022,10627.670,10228.060,10606.350,10296.130,0
DWSV,D,2/25/2022,10905.220,10624.130,10900.420,10644.360,0
DWSV,D,2/28/2022,10970.820,10784.260,10930.740,10784.260,0
DWSV,D,3/1/2022,10943.580,10601.080,10672.720,10915.900,0
DWSV,D,3/2/2022,11043.510,10741.990,10992.420,10741.990,0
DWSV,D,3/3/2022,11028.190,10820.860,10924.110,11015.520,0
DWSV,D,3/4/2022,10796.010,10640.480,10752.850,10792.890,0
DWSV,D,3/7/2022,10772.070,10434.970,10440.750,10749.700,0
DWSV,D,3/8/2022,10729.540,10453.660,10504.110,10512.870,0
DWSV,D,3/9/2022,10791.600,10668.070,10742.070,10670.680,0
DWSV,D,3/10/2022,10781.680,10610.090,10772.520,10616.510,0
DWSV,D,3/11/2022,10880.290,10685.170,10689.290,10820.460,0
DWSV,D,3/14/2022,10749.060,10535.030,10587.940,10733.120,0
DWSV,D,3/15/2022,10680.320,10552.430,10671.690,10602.080,0
DWSV,D,3/16/2022,10943.620,10698.430,10942.030,10768.570,0
DWSV,D,3/17/2022,11054.220,10882.400,11048.350,10884.480,0
DWSV,D,3/18/2022,11099.900,10931.840,11091.440,11010.850,0
DWSV,D,3/21/2022,11193.590,10998.220,11057.940,11127.160,0
DWSV,D,3/22/2022,11232.860,11074.500,11135.550,11128.700,0
DWSV,D,3/23/2022,11107.890,10954.990,10959.400,11091.270,0
DWSV,D,3/24/2022,11058.080,10951.830,11058.070,11005.740,0
DWSV,D,3/25/2022,11170.460,11064.640,11169.750,11070.060,0
DWSV,D,3/28/2022,11124.550,11001.180,11111.800,11124.550,0
DWSV,D,3/29/2022,11363.540,11171.220,11344.540,11171.220,0
DWSV,D,3/30/2022,11352.470,11117.200,11161.870,11333.630,0
DWSV,D,3/31/2022,11221.090,11019.920,11019.920,11141.450,0
DWSV,D,4/1/2022,11132.820,10985.470,11088.840,11078.300,0
DWSV,D,4/4/2022,11103.260,10983.980,11063.860,11096.160,0
DWSV,D,4/5/2022,11124.450,10825.220,10840.090,11058.460,0
DWSV,D,4/6/2022,10786.400,10657.210,10705.880,10779.480,0
DWSV,D,4/7/2022,10726.950,10509.000,10648.610,10715.790,0
DWSV,D,4/8/2022,10733.950,10592.390,10634.260,10655.980,0
DWSV,D,4/11/2022,10757.350,10586.100,10599.130,10599.780,0
DWSV,D,4/12/2022,10811.840,10597.800,10628.440,10673.270,0
DWSV,D,4/13/2022,10829.650,10649.640,10815.170,10649.640,0
DWSV,D,4/14/2022,10896.250,10772.900,10776.300,10831.280,0
DWSV,D,4/18/2022,10832.000,10725.440,10771.070,10764.580,0
DWSV,D,4/19/2022,10994.640,10785.670,10974.310,10785.670,0
DWSV,D,4/20/2022,11113.880,11019.120,11054.880,11045.940,0
DWSV,D,4/21/2022,11159.340,10807.360,10837.550,11145.210,0
DWSV,D,4/22/2022,10794.990,10557.040,10568.340,10791.360,0
DWSV,D,4/25/2022,10593.160,10302.720,10581.490,10466.270,0
DWSV,D,4/26/2022,10530.250,10298.610,10298.640,10501.410,0
DWSV,D,4/27/2022,10399.220,10241.080,10299.500,10317.140,0
DWSV,D,4/28/2022,10531.250,10208.630,10484.960,10398.860,0
DWSV,D,4/29/2022,10522.940,10170.280,10188.730,10447.030,0
DWSV,D,5/2/2022,10299.800,10022.970,10241.880,10201.370,0
DWSV,D,5/3/2022,10436.260,10236.840,10392.390,10260.860,0
DWSV,D,5/4/2022,10671.440,10295.110,10656.980,10422.020,0
DWSV,D,5/5/2022,10563.570,10207.570,10318.990,10563.570,0
DWSV,D,5/6/2022,10291.360,10081.770,10188.240,10277.310,0
DWSV,D,5/9/2022,10070.730,9798.760,9841.190,10042.420,0
DWSV,D,5/10/2022,9961.270,9578.710,9745.340,9937.230,0
DWSV,D,5/11/2022,9963.210,9591.770,9605.250,9776.000,0
DWSV,D,5/12/2022,9732.650,9487.910,9674.870,9566.990,0
DWSV,D,5/13/2022,9978.960,9786.560,9912.520,9786.560,0
DWSV,D,5/16/2022,9977.170,9829.570,9906.610,9903.910,0
DWSV,D,5/17/2022,10226.080,10038.870,10223.650,10063.030,0
DWSV,D,5/18/2022,10149.030,9840.960,9891.660,10139.680,0
DWSV,D,5/19/2022,9959.300,9776.710,9842.840,9786.740,0
DWSV,D,5/20/2022,9948.220,9595.890,9809.490,9931.700,0
DWSV,D,5/23/2022,10001.320,9815.380,9950.110,9912.030,0
DWSV,D,5/24/2022,9882.220,9655.650,9857.460,9876.300,0
DWSV,D,5/25/2022,10099.890,9831.350,10057.620,9831.350,0
DWSV,D,5/26/2022,10317.800,10137.020,10266.140,10137.020,0
DWSV,D,5/27/2022,10483.710,10300.030,10483.690,10300.030,0
DWSV,D,5/31/2022,10466.420,10330.600,10384.330,10452.380,0
DWSV,D,6/1/2022,10458.700,10204.160,10352.940,10431.780,0
DWSV,D,6/2/2022,10529.170,10324.410,10529.130,10361.900,0
DWSV,D,6/3/2022,10474.740,10383.930,10429.780,10458.990,0
DWSV,D,6/6/2022,10554.160,10468.830,10511.490,10529.600,0
DWSV,D,6/7/2022,10635.940,10409.100,10635.410,10427.990,0
DWSV,D,6/8/2022,10589.470,10406.700,10451.180,10576.070,0
DWSV,D,6/9/2022,10406.110,10226.770,10226.810,10397.100,0
DWSV,D,6/10/2022,10103.280,9910.930,9948.760,10054.560,0
DWSV,D,6/13/2022,9721.140,9430.920,9469.620,9699.130,0
DWSV,D,6/14/2022,9542.320,9341.030,9433.190,9514.170,0
DWSV,D,6/15/2022,9638.670,9387.730,9522.920,9517.380,0
DWSV,D,6/16/2022,9324.770,9023.630,9071.750,9316.090,0
DWSV,D,6/17/2022,9228.520,9013.190,9118.770,9127.280,0
DWSV,D,6/21/2022,9364.550,9204.690,9262.130,9276.530,0
DWSV,D,6/22/2022,9269.210,9094.860,9192.920,9098.900,0
DWSV,D,6/23/2022,9232.230,9051.450,9182.240,9207.300,0
DWSV,D,6/24/2022,9477.610,9246.440,9469.940,9254.290,0
DWSV,D,6/27/2022,9589.530,9449.440,9524.010,9532.640,0
DWSV,D,6/28/2022,9688.840,9418.570,9431.260,9608.440,0
DWSV,D,6/29/2022,9434.360,9234.970,9290.090,9429.710,0
DWSV,D,6/30/2022,9304.620,9089.240,9203.690,9137.630,0
DWSV,D,7/1/2022,9325.750,9091.930,9313.550,9178.050,0
DWSV,D,7/5/2022,9254.010,8997.580,9253.730,9149.010,0
DWSV,D,7/6/2022,9279.250,9053.130,9164.470,9221.360,0
DWSV,D,7/7/2022,9377.140,9262.180,9352.930,9262.180,0
DWSV,D,7/8/2022,9394.210,9253.340,9325.380,9359.190,0
DWSV,D,7/11/2022,9296.870,9184.890,9202.030,9257.940,0
DWSV,D,7/12/2022,9292.480,9146.160,9198.540,9147.070,0
DWSV,D,7/13/2022,9202.490,9044.890,9164.130,9087.740,0
DWSV,D,7/14/2022,9047.430,8922.340,9038.480,8993.750,0
DWSV,D,7/15/2022,9236.730,9053.860,9233.850,9186.060,0
DWSV,D,7/18/2022,9402.690,9239.300,9263.710,9341.600,0
DWSV,D,7/19/2022,9594.460,9365.860,9584.890,9366.430,0
DWSV,D,7/20/2022,9708.470,9532.790,9692.030,9558.630,0
DWSV,D,7/21/2022,9691.160,9518.160,9691.150,9616.810,0
DWSV,D,7/22/2022,9759.090,9544.320,9611.130,9713.110,0
DWSV,D,7/25/2022,9735.880,9596.000,9728.130,9662.200,0
DWSV,D,7/26/2022,9728.020,9641.300,9664.060,9686.400,0
DWSV,D,7/27/2022,9882.750,9686.540,9854.340,9716.130,0
DWSV,D,7/28/2022,9984.010,9777.730,9977.230,9898.120,0
DWSV,D,7/29/2022,10119.970,9984.110,10092.840,9999.850,0
DWSV,D,8/1/2022,10136.230,9947.760,10086.480,10011.600,0
DWSV,D,8/2/2022,10100.860,9976.830,9987.780,10051.560,0
DWSV,D,8/3/2022,10094.800,9981.460,10059.960,10042.310,0
DWSV,D,8/4/2022,10057.970,9976.920,9983.320,10051.350,0
DWSV,D,8/5/2022,10054.860,9903.110,10047.870,9903.590,0
DWSV,D,8/8/2022,10215.170,10098.940,10125.550,10106.200,0
DWSV,D,8/9/2022,10124.200,10028.630,10069.010,10124.200,0
DWSV,D,8/10/2022,10318.610,10214.370,10304.200,10216.290,0
DWSV,D,8/11/2022,10511.700,10407.200,10421.890,10407.730,0
DWSV,D,8/12/2022,10605.320,10439.440,10605.310,10467.260,0
DWSV,D,8/15/2022,10604.850,10465.720,10600.900,10486.700,0
DWSV,D,8/16/2022,10716.370,10587.050,10674.820,10587.050,0
DWSV,D,8/17/2022,10597.940,10462.380,10533.900,10562.970,0
DWSV,D,8/18/2022,10624.910,10529.440,10615.560,10553.130,0
DWSV,D,8/19/2022,10529.250,10391.330,10417.240,10526.540,0
DWSV,D,8/22/2022,10276.180,10179.920,10197.300,10276.180,0
DWSV,D,8/23/2022,10331.790,10214.810,10217.070,10233.180,0
DWSV,D,8/24/2022,10286.880,10185.490,10254.320,10209.210,0
DWSV,D,8/25/2022,10418.260,10284.330,10418.190,10294.790,0
DWSV,D,8/26/2022,10429.680,10125.470,10128.660,10429.340,0
DWSV,D,8/29/2022,10142.570,10020.700,10060.840,10038.100,0
DWSV,D,8/30/2022,10072.710,9862.340,9899.550,10072.580,0
DWSV,D,8/31/2022,9923.280,9817.540,9820.170,9894.640,0
DWSV,D,9/1/2022,9737.450,9609.400,9709.100,9737.270,0
DWSV,D,9/2/2022,9869.880,9635.160,9674.500,9830.560,0
DWSV,D,9/6/2022,9725.460,9534.770,9568.270,9720.990,0
DWSV,D,9/7/2022,9748.180,9519.830,9738.670,9528.410,0
DWSV,D,9/8/2022,9802.230,9606.930,9801.960,9664.040,0
DWSV,D,9/9/2022,10015.610,9888.620,10001.110,9889.380,0
DWSV,D,9/12/2022,10163.120,10060.670,10127.040,10076.100,0
DWSV,D,9/13/2022,9950.440,9709.860,9744.590,9895.550,0
DWSV,D,9/14/2022,9766.890,9638.060,9752.040,9760.490,0
DWSV,D,9/15/2022,9825.860,9654.770,9683.650,9694.240,0
DWSV,D,9/16/2022,9590.450,9442.060,9556.430,9590.450,0
DWSV,D,9/19/2022,9677.170,9446.950,9666.860,9446.950,0
DWSV,D,9/20/2022,9575.720,9447.880,9513.480,9574.240,0
DWSV,D,9/21/2022,9648.080,9379.870,9380.570,9582.310,0
DWSV,D,9/22/2022,9395.610,9167.740,9189.910,9386.260,0
DWSV,D,9/23/2022,9047.590,8832.460,8947.140,9046.480,0
DWSV,D,9/26/2022,9016.140,8759.170,8781.210,8895.650,0
DWSV,D,9/27/2022,8926.630,8694.030,8762.250,8876.570,0
DWSV,D,9/28/2022,9048.780,8782.950,8996.210,8811.140,0
DWSV,D,9/29/2022,8879.400,8681.490,8770.890,8874.970,0
DWSV,D,9/30/2022,8900.990,8700.760,8706.770,8755.120,0
DWSV,D,10/3/2022,9002.040,8737.260,8952.330,8835.330,0
DWSV,D,10/4/2022,9335.190,9109.280,9334.050,9109.280,0
DWSV,D,10/5/2022,9299.720,9114.690,9268.840,9191.080,0
DWSV,D,10/6/2022,9305.910,9153.490,9195.540,9215.840,0
DWSV,D,10/7/2022,9125.840,8938.440,8980.930,9116.910,0
DWSV,D,10/10/2022,9050.900,8910.270,8957.970,9020.360,0
DWSV,D,10/11/2022,9090.840,8855.250,8986.010,8919.380,0
DWSV,D,10/12/2022,9021.790,8889.860,8955.110,8976.020,0
DWSV,D,10/13/2022,9246.150,8730.450,9209.850,8795.480,0
DWSV,D,10/14/2022,9323.270,9008.210,9015.490,9268.700,0
DWSV,D,10/17/2022,9286.980,9153.410,9257.730,9153.410,0
DWSV,D,10/18/2022,9495.820,9297.450,9369.140,9426.530,0
DWSV,D,10/19/2022,9337.390,9144.220,9239.630,9288.940,0
DWSV,D,10/20/2022,9343.840,9071.360,9101.500,9252.850,0
DWSV,D,10/21/2022,9317.420,9075.790,9298.530,9132.980,0
DWSV,D,10/24/2022,9381.900,9266.140,9357.190,9334.020,0
DWSV,D,10/25/2022,9594.720,9340.070,9572.590,9342.230,0
DWSV,D,10/26/2022,9741.780,9557.840,9600.830,9610.490,0
DWSV,D,10/27/2022,9772.090,9621.140,9633.370,9685.960,0
DWSV,D,10/28/2022,9837.990,9616.030,9832.510,9660.350,0
DWSV,D,10/31/2022,9875.330,9757.290,9841.440,9780.270,0
DWSV,D,11/1/2022,9936.990,9830.890,9866.290,9932.400,0
DWSV,D,11/2/2022,9918.870,9576.010,9578.280,9816.930,0
DWSV,D,11/3/2022,9585.580,9382.670,9534.580,9469.540,0
DWSV,D,11/4/2022,9773.040,9568.370,9725.540,9658.120,0
DWSV,D,11/7/2022,9821.580,9707.720,9813.080,9784.220,0
DWSV,D,11/8/2022,9901.190,9692.060,9793.450,9831.600,0
DWSV,D,11/9/2022,9753.210,9543.030,9562.850,9703.450,0
DWSV,D,11/10/2022,10092.620,9869.550,10092.060,9869.550,0
DWSV,D,11/11/2022,10245.750,10125.440,10165.680,10138.460,0
DWSV,D,11/14/2022,10205.100,10048.350,10048.380,10105.950,0
DWSV,D,11/15/2022,10274.340,10107.900,10179.290,10197.530,0
DWSV,D,11/16/2022,10101.820,9974.880,9993.290,10101.820,0
DWSV,D,11/17/2022,9950.240,9828.790,9950.050,9861.480,0
DWSV,D,11/18/2022,10087.940,9932.420,10004.080,10087.940,0
DWSV,D,11/21/2022,9993.570,9903.480,9986.100,9947.810,0
DWSV,D,11/22/2022,10149.110,10037.860,10143.810,10051.920,0
DWSV,D,11/23/2022,10169.450,10082.620,10147.090,10105.700,0
DWSV,D,11/25/2022,10215.960,10145.680,10192.470,10150.720,0
DWSV,D,11/28/2022,10120.310,9954.340,9979.490,10092.590,0
DWSV,D,11/29/2022,10076.160,9985.520,10046.900,9991.940,0
DWSV,D,11/30/2022,10248.260,9924.900,10248.260,10049.040,0
DWSV,D,12/1/2022,10327.350,10186.440,10204.390,10289.610,0
DWSV,D,12/2/2022,10269.130,10089.750,10235.100,10089.750,0
DWSV,D,12/5/2022,10172.920,9919.390,9945.940,10171.780,0
DWSV,D,12/6/2022,9968.810,9778.840,9847.140,9945.190,0
DWSV,D,12/7/2022,9898.810,9788.250,9798.080,9818.240,0
DWSV,D,12/8/2022,9924.370,9798.730,9829.720,9858.970,0
DWSV,D,12/9/2022,9835.540,9731.380,9732.490,9786.030,0
DWSV,D,12/12/2022,9855.320,9697.210,9839.970,9741.960,0
DWSV,D,12/13/2022,10135.440,9822.650,9872.700,10088.930,0
DWSV,D,12/14/2022,9934.620,9751.420,9801.160,9862.490,0
DWSV,D,12/15/2022,9691.380,9557.770,9584.650,9679.770,0
DWSV,D,12/16/2022,9529.320,9405.870,9487.430,9463.010,0
DWSV,D,12/19/2022,9524.530,9364.210,9404.100,9499.550,0
DWSV,D,12/20/2022,9499.410,9385.180,9447.300,9395.460,0
DWSV,D,12/21/2022,9640.590,9541.970,9611.670,9545.520,0
DWSV,D,12/22/2022,9537.920,9335.480,9489.940,9535.410,0
DWSV,D,12/23/2022,9579.430,9455.310,9577.000,9484.100,0
DWSV,D,12/27/2022,9609.030,9534.510,9572.930,9588.810,0
DWSV,D,12/28/2022,9591.280,9394.360,9394.430,9574.560,0
DWSV,D,12/29/2022,9607.850,9435.160,9596.450,9440.240,0
DWSV,D,12/30/2022,9576.610,9487.260,9559.580,9520.170,0
DWSV,D,1/3/2023,9682.950,9449.410,9521.940,9620.270,0
DWSV,D,1/4/2023,9715.790,9570.260,9658.580,9574.600,0
DWSV,D,1/5/2023,9611.560,9504.150,9576.600,9597.450,0
DWSV,D,1/6/2023,9826.780,9631.870,9812.680,9661.450,0
DWSV,D,1/9/2023,9914.480,9795.200,9805.530,9864.410,0
DWSV,D,1/10/2023,9908.970,9758.660,9907.740,9793.700,0
DWSV,D,1/11/2023,10030.770,9946.340,10027.860,9954.960,0
DWSV,D,1/12/2023,10179.610,10017.000,10163.490,10080.620,0
DWSV,D,1/13/2023,10221.140,10067.840,10204.370,10087.780,0
DWSV,D,1/17/2023,10229.630,10166.780,10184.620,10210.890,0
DWSV,D,1/18/2023,10266.260,10007.940,10009.350,10216.000,0
DWSV,D,1/19/2023,9967.080,9853.490,9930.500,9934.360,0
DWSV,D,1/20/2023,10102.750,9917.130,10102.740,9998.550,0
DWSV,D,1/23/2023,10249.800,10106.670,10210.740,10121.570,0
DWSV,D,1/24/2023,10213.940,10124.240,10173.170,10178.590,0
DWSV,D,1/25/2023,10216.560,10054.780,10213.210,10093.310,0
DWSV,D,1/26/2023,10303.540,10173.970,10286.330,10278.250,0
DWSV,D,1/27/2023,10361.050,10248.650,10326.780,10265.670,0
DWSV,D,1/30/2023,10341.030,10219.690,10222.800,10244.390,0
DWSV,D,1/31/2023,10475.530,10248.950,10475.510,10248.950,0
DWSV,D,2/1/2023,10679.630,10389.650,10598.720,10435.860,0
DWSV,D,2/2/2023,10806.070,10636.130,10764.580,10652.540,0
DWSV,D,2/3/2023,10805.590,10663.880,10723.970,10671.080,0
DWSV,D,2/6/2023,10673.910,10522.370,10581.880,10650.940,0
DWSV,D,2/7/2023,10680.940,10484.320,10658.290,10540.250,0
DWSV,D,2/8/2023,10603.980,10485.100,10505.060,10583.540,0
DWSV,D,2/9/2023,10596.450,10315.850,10336.520,10571.690,0
DWSV,D,2/10/2023,10395.690,10287.370,10386.500,10305.080,0
DWSV,D,2/13/2023,10501.690,10349.710,10501.080,10383.720,0
DWSV,D,2/14/2023,10548.930,10381.470,10479.480,10445.990,0
DWSV,D,2/15/2023,10566.250,10389.690,10565.320,10407.150,0
DWSV,D,2/16/2023,10579.590,10424.020,10487.040,10444.220,0
DWSV,D,2/17/2023,10503.660,10398.670,10489.320,10486.080,0
DWSV,D,2/21/2023,10389.170,10182.120,10195.140,10379.740,0
DWSV,D,2/22/2023,10277.950,10171.560,10207.160,10208.920,0
DWSV,D,2/23/2023,10306.990,10140.950,10256.920,10267.960,0
DWSV,D,2/24/2023,10211.140,10093.170,10204.520,10136.610,0
DWSV,D,2/27/2023,10331.190,10193.870,10218.640,10284.170,0
DWSV,D,2/28/2023,10306.120,10211.540,10212.320,10225.410,0
DWSV,D,3/1/2023,10249.680,10159.900,10218.570,10187.850,0
DWSV,D,3/2/2023,10251.990,10113.470,10239.120,10142.670,0
DWSV,D,3/3/2023,10373.560,10221.060,10355.300,10277.280,0
DWSV,D,3/6/2023,10358.110,10159.960,10191.440,10352.350,0
DWSV,D,3/7/2023,10203.710,10036.900,10055.110,10183.350,0
DWSV,D,3/8/2023,10104.000,9984.830,10051.260,10068.050,0
DWSV,D,3/9/2023,10047.300,9735.500,9740.560,10039.770,0
DWSV,D,3/10/2023,9706.370,9379.780,9476.420,9671.820,0
DWSV,D,3/13/2023,9409.830,9106.120,9210.600,9243.520,0
DWSV,D,3/14/2023,9552.280,9281.710,9368.170,9495.560,0
DWSV,D,3/15/2023,9196.620,9024.220,9182.610,9116.090,0
DWSV,D,3/16/2023,9389.020,9008.700,9314.570,9069.270,0
DWSV,D,3/17/2023,9238.530,9011.080,9046.280,9237.460,0
DWSV,D,3/20/2023,9286.930,9144.210,9166.830,9149.380,0
DWSV,D,3/21/2023,9418.960,9332.620,9364.490,9356.330,0
DWSV,D,3/22/2023,9372.510,9085.370,9088.590,9345.030,0
DWSV,D,3/23/2023,9230.370,8929.830,8994.430,9142.410,0
DWSV,D,3/24/2023,9111.120,8854.700,9105.160,8894.190,0
DWSV,D,3/27/2023,9249.080,9138.080,9196.610,9230.290,0
DWSV,D,3/28/2023,9259.090,9161.570,9225.590,9164.050,0
DWSV,D,3/29/2023,9318.860,9237.020,9317.320,9314.030,0
DWSV,D,3/30/2023,9410.820,9273.210,9299.340,9396.990,0
DWSV,D,3/31/2023,9467.130,9357.360,9466.950,9362.240,0
DWSV,D,4/3/2023,9546.110,9393.600,9473.730,9503.990,0
DWSV,D,4/4/2023,9498.200,9233.190,9299.940,9498.200,0
DWSV,D,4/5/2023,9275.210,9182.670,9233.650,9236.170,0
DWSV,D,4/6/2023,9267.210,9193.940,9235.050,9240.290,0
DWSV,D,4/10/2023,9345.810,9205.080,9332.090,9205.080,0
DWSV,D,4/11/2023,9456.040,9357.880,9405.940,9373.430,0
DWSV,D,4/12/2023,9494.640,9336.980,9347.470,9492.180,0
DWSV,D,4/13/2023,9438.550,9331.590,9415.480,9368.930,0
DWSV,D,4/14/2023,9480.100,9281.410,9338.270,9442.290,0
DWSV,D,4/17/2023,9426.910,9327.780,9426.110,9332.370,0
DWSV,D,4/18/2023,9453.090,9332.490,9379.040,9445.190,0
DWSV,D,4/19/2023,9448.230,9325.570,9430.420,9339.630,0
DWSV,D,4/20/2023,9406.920,9325.640,9360.380,9354.370,0
DWSV,D,4/21/2023,9364.720,9262.170,9326.370,9364.720,0
DWSV,D,4/24/2023,9376.780,9283.340,9322.510,9313.680,0
DWSV,D,4/25/2023,9239.250,9095.700,9097.670,9229.980,0
DWSV,D,4/26/2023,9122.160,8987.630,9014.760,9067.330,0
DWSV,D,4/27/2023,9158.930,9008.000,9153.510,9043.430,0
DWSV,D,4/28/2023,9279.880,9140.970,9254.970,9142.000,0
DWSV,D,5/1/2023,9329.380,9198.480,9217.350,9240.390,0
DWSV,D,5/2/2023,9166.870,8891.370,9009.070,9165.420,0
DWSV,D,5/3/2023,9168.470,8977.450,8984.000,9036.400,0
DWSV,D,5/4/2023,8921.860,8746.000,8844.500,8911.930,0
DWSV,D,5/5/2023,9096.490,9001.930,9076.780,9007.940,0
DWSV,D,5/8/2023,9145.840,9012.720,9037.830,9137.690,0
DWSV,D,5/9/2023,9036.380,8930.470,8998.070,8986.080,0
DWSV,D,5/10/2023,9108.310,8906.700,8994.250,9108.310,0
DWSV,D,5/11/2023,8952.770,8883.100,8919.410,8926.580,0
DWSV,D,5/12/2023,8966.180,8856.120,8913.400,8960.390,0
DWSV,D,5/15/2023,9054.070,8929.570,9017.060,8942.690,0
DWSV,D,5/16/2023,8982.260,8873.750,8874.300,8973.880,0
DWSV,D,5/17/2023,9123.640,8915.390,9111.210,8939.230,0
DWSV,D,5/18/2023,9193.400,9056.270,9177.930,9081.530,0
DWSV,D,5/19/2023,9233.160,9039.320,9076.330,9233.160,0
DWSV,D,5/22/2023,9207.390,9055.690,9171.570,9106.500,0
DWSV,D,5/23/2023,9294.820,9138.240,9152.910,9154.230,0
DWSV,D,5/24/2023,9121.370,9013.650,9038.530,9113.130,0
DWSV,D,5/25/2023,9041.260,8902.200,8985.610,9019.520,0
DWSV,D,5/26/2023,9079.410,8976.080,9070.170,8996.390,0
DWSV,D,5/30/2023,9117.330,9008.700,9055.340,9094.320,0
DWSV,D,5/31/2023,9032.930,8850.370,8909.130,8998.250,0
DWSV,D,6/1/2023,9023.800,8873.910,8995.520,8912.650,0
DWSV,D,6/2/2023,9370.690,9120.120,9362.500,9120.120,0
DWSV,D,6/5/2023,9328.340,9173.940,9216.380,9324.070,0
DWSV,D,6/6/2023,9506.250,9188.000,9483.070,9188.710,0
DWSV,D,6/7/2023,9729.050,9541.960,9704.810,9543.420,0
DWSV,D,6/8/2023,9690.250,9571.600,9651.980,9675.680,0
DWSV,D,6/9/2023,9650.110,9549.570,9573.400,9650.110,0
DWSV,D,6/12/2023,9645.550,9523.050,9580.690,9566.840,0
DWSV,D,6/13/2023,9748.700,9607.030,9694.460,9616.180,0
DWSV,D,6/14/2023,9756.360,9537.290,9589.870,9712.740,0
DWSV,D,6/15/2023,9694.830,9549.240,9689.340,9549.240,0
DWSV,D,6/16/2023,9745.630,9578.440,9625.740,9745.630,0
DWSV,D,6/20/2023,9587.850,9502.400,9544.990,9585.570,0
DWSV,D,6/21/2023,9580.720,9472.180,9526.660,9508.700,0
DWSV,D,6/22/2023,9500.630,9389.090,9423.380,9500.630,0
DWSV,D,6/23/2023,9381.120,9263.620,9288.430,9316.860,0
DWSV,D,6/26/2023,9436.340,9299.020,9373.270,9299.420,0
DWSV,D,6/27/2023,9554.850,9363.530,9529.310,9394.380,0
DWSV,D,6/28/2023,9543.730,9461.370,9543.690,9511.030,0
DWSV,D,6/29/2023,9684.800,9561.660,9681.290,9564.990,0
DWSV,D,6/30/2023,9760.020,9683.710,9705.080,9759.870,0
DWSV,D,7/3/2023,9796.540,9698.670,9785.820,9698.670,0
DWSV,D,7/5/2023,9739.250,9652.260,9670.190,9730.890,0
DWSV,D,7/6/2023,9567.550,9432.950,9541.880,9562.420,0
DWSV,D,7/7/2023,9745.790,9548.490,9665.590,9548.490,0
DWSV,D,7/10/2023,9801.610,9640.470,9773.740,9641.960,0
DWSV,D,7/11/2023,9905.880,9782.830,9897.560,9812.860,0
DWSV,D,7/12/2023,10047.790,9972.730,9993.890,10034.050,0
DWSV,D,7/13/2023,10077.600,9994.080,10067.160,10021.310,0
DWSV,D,7/14/2023,10066.910,9894.430,9949.180,10066.910,0
DWSV,D,7/17/2023,10056.040,9908.200,10025.640,9921.030,0
DWSV,D,7/18/2023,10197.730,10035.170,10185.280,10035.170,0
DWSV,D,7/19/2023,10266.880,10188.840,10261.730,10210.970,0
DWSV,D,7/20/2023,10268.550,10151.780,10218.340,10268.550,0
DWSV,D,7/21/2023,10276.630,10160.840,10163.870,10276.630,0
DWSV,D,7/24/2023,10261.490,10166.910,10246.830,10168.080,0
DWSV,D,7/25/2023,10296.990,10209.500,10233.800,10227.760,0
DWSV,D,7/26/2023,10352.720,10228.420,10327.390,10229.360,0
DWSV,D,7/27/2023,10392.970,10180.230,10208.650,10383.790,0
DWSV,D,7/28/2023,10342.260,10266.630,10312.010,10300.320,0
DWSV,D,7/31/2023,10409.440,10343.070,10387.590,10345.100,0
DWSV,D,8/1/2023,10366.550,10265.000,10357.640,10339.930,0
DWSV,D,8/2/2023,10279.260,10188.460,10245.720,10250.760,0
DWSV,D,8/3/2023,10267.690,10140.090,10223.930,10214.150,0
DWSV,D,8/4/2023,10338.270,10202.140,10234.930,10238.540,0
DWSV,D,8/7/2023,10304.920,10220.160,10300.530,10259.070,0
DWSV,D,8/8/2023,10241.880,10087.920,10237.190,10160.490,0
DWSV,D,8/9/2023,10221.140,10125.630,10155.710,10208.210,0
DWSV,D,8/10/2023,10281.710,10094.390,10123.880,10205.030,0
DWSV,D,8/11/2023,10164.720,10088.080,10133.460,10088.960,0
DWSV,D,8/14/2023,10088.790,10010.840,10087.150,10080.720,0
DWSV,D,8/15/2023,10006.870,9914.930,9916.570,10003.540,0
DWSV,D,8/16/2023,9968.980,9823.100,9823.100,9902.630,0
DWSV,D,8/17/2023,9883.210,9746.140,9747.250,9856.910,0
DWSV,D,8/18/2023,9810.480,9658.010,9781.970,9660.170,0
DWSV,D,8/21/2023,9812.560,9687.570,9740.180,9788.230,0
DWSV,D,8/22/2023,9769.140,9641.020,9654.660,9744.320,0
DWSV,D,8/23/2023,9758.050,9621.900,9752.690,9649.540,0
DWSV,D,8/24/2023,9819.250,9674.230,9677.200,9724.540,0
DWSV,D,8/25/2023,9743.420,9598.790,9685.170,9716.320,0
DWSV,D,8/28/2023,9834.590,9729.020,9784.800,9730.200,0
DWSV,D,8/29/2023,9904.450,9755.040,9898.740,9787.360,0
DWSV,D,8/30/2023,9956.390,9877.400,9924.930,9885.000,0
DWSV,D,8/31/2023,9977.980,9914.460,9921.550,9937.850,0
DWSV,D,9/1/2023,10068.980,9995.290,10052.980,9996.380,0
DWSV,D,9/5/2023,9990.680,9820.290,9820.300,9990.680,0
DWSV,D,9/6/2023,9871.970,9714.320,9765.200,9813.370,0
DWSV,D,9/7/2023,9729.460,9647.630,9676.190,9717.070,0
DWSV,D,9/8/2023,9712.870,9629.640,9681.560,9683.740,0
DWSV,D,9/11/2023,9759.360,9664.390,9671.680,9734.260,0
DWSV,D,9/12/2023,9751.460,9661.110,9702.620,9663.440,0
DWSV,D,9/13/2023,9717.600,9596.000,9626.330,9709.190,0
DWSV,D,9/14/2023,9786.010,9706.850,9780.730,9707.240,0
DWSV,D,9/15/2023,9760.650,9655.250,9693.190,9739.980,0
DWSV,D,9/18/2023,9699.620,9632.940,9636.010,9699.580,0
DWSV,D,9/19/2023,9685.200,9585.500,9606.130,9647.970,0
DWSV,D,9/20/2023,9705.020,9539.530,9541.250,9648.910,0
DWSV,D,9/21/2023,9476.690,9396.180,9396.570,9475.090,0
DWSV,D,9/22/2023,9446.890,9356.330,9357.410,9421.730,0
DWSV,D,9/25/2023,9419.450,9305.750,9402.950,9313.200,0
DWSV,D,9/26/2023,9404.200,9267.220,9267.240,9340.370,0
DWSV,D,9/27/2023,9379.280,9267.650,9332.170,9326.570,0
DWSV,D,9/28/2023,9456.820,9333.120,9415.080,9333.120,0
DWSV,D,9/29/2023,9502.510,9362.410,9384.240,9487.900,0
DWSV,D,10/2/2023,9370.230,9185.420,9224.740,9357.520,0
DWSV,D,10/3/2023,9183.550,9028.400,9065.070,9164.000,0
DWSV,D,10/4/2023,9097.740,8970.570,9084.890,9064.720,0
DWSV,D,10/5/2023,9110.810,9024.890,9094.810,9060.000,0
DWSV,D,10/6/2023,9201.910,8983.990,9139.480,9038.970,0
DWSV,D,10/9/2023,9244.440,9095.400,9212.200,9098.130,0
DWSV,D,10/10/2023,9357.760,9244.140,9297.200,9244.140,0
DWSV,D,10/11/2023,9374.360,9260.970,9322.070,9310.150,0
DWSV,D,10/12/2023,9333.630,9089.820,9147.130,9333.630,0
DWSV,D,10/13/2023,9187.340,9050.550,9074.420,9185.500,0
DWSV,D,10/16/2023,9237.190,9119.730,9222.940,9153.270,0
DWSV,D,10/17/2023,9405.780,9165.210,9336.390,9166.690,0
DWSV,D,10/18/2023,9267.300,9136.800,9146.380,9267.300,0
DWSV,D,10/19/2023,9196.550,8999.220,9018.110,9124.850,0
DWSV,D,10/20/2023,9044.730,8907.100,8912.100,9032.080,0
DWSV,D,10/23/2023,8942.560,8813.960,8823.920,8861.070,0
DWSV,D,10/24/2023,8934.660,8827.850,8873.070,8880.750,0
DWSV,D,10/25/2023,8828.160,8738.280,8757.680,8807.320,0
DWSV,D,10/26/2023,8875.340,8763.000,8812.880,8777.000,0
DWSV,D,10/27/2023,8827.940,8676.250,8697.940,8822.740,0
DWSV,D,10/30/2023,8813.140,8698.730,8770.510,8780.450,0
DWSV,D,10/31/2023,8842.620,8755.100,8832.790,8777.190,0
DWSV,D,11/1/2023,8885.550,8766.430,8885.190,8834.620,0
DWSV,D,11/2/2023,9151.640,8992.540,9150.230,8992.540,0
DWSV,D,11/3/2023,9426.380,9298.980,9373.060,9298.980,0
DWSV,D,11/6/2023,9370.210,9218.390,9251.590,9364.440,0
DWSV,D,11/7/2023,9237.510,9160.630,9193.400,9209.360,0
DWSV,D,11/8/2023,9210.680,9093.620,9112.670,9190.220,0
DWSV,D,11/9/2023,9153.320,8970.860,8983.930,9149.680,0
DWSV,D,11/10/2023,9087.700,8961.220,9073.120,9021.180,0
DWSV,D,11/13/2023,9087.110,8992.630,9055.780,9027.230,0
DWSV,D,11/14/2023,9527.450,9295.020,9516.510,9295.020,0
DWSV,D,11/15/2023,9675.700,9511.390,9561.640,9511.390,0
DWSV,D,11/16/2023,9541.010,9389.010,9421.550,9539.570,0
DWSV,D,11/17/2023,9549.560,9487.310,9540.250,9502.850,0
DWSV,D,11/20/2023,9572.210,9489.650,9560.600,9538.850,0
DWSV,D,11/21/2023,9511.110,9447.310,9448.680,9510.880,0
DWSV,D,11/22/2023,9534.530,9462.910,9506.280,9496.610,0
DWSV,D,11/24/2023,9573.880,9494.110,9555.930,9504.090,0
DWSV,D,11/27/2023,9542.350,9462.570,9527.950,9509.690,0
DWSV,D,11/28/2023,9550.190,9457.520,9497.600,9514.290,0
DWSV,D,11/29/2023,9664.960,9542.420,9550.670,9569.790,0
DWSV,D,11/30/2023,9623.480,9527.560,9584.040,9575.410,0
DWSV,D,12/1/2023,9880.200,9536.520,9875.640,9560.730,0
DWSV,D,12/4/2023,9985.500,9825.620,9983.510,9825.620,0
DWSV,D,12/5/2023,9935.990,9832.580,9837.060,9935.990,0
DWSV,D,12/6/2023,10024.280,9820.590,9824.800,9899.380,0
DWSV,D,12/7/2023,9926.600,9810.810,9926.600,9845.320,0
DWSV,D,12/8/2023,10019.140,9900.800,9983.060,9911.690,0
DWSV,D,12/11/2023,10030.880,9960.830,10019.930,9970.300,0
DWSV,D,12/12/2023,10015.150,9944.550,9974.800,10005.200,0
DWSV,D,12/13/2023,10315.900,9921.730,10309.400,9979.700,0
DWSV,D,12/14/2023,10649.870,10480.110,10598.260,10480.110,0
DWSV,D,12/15/2023,10616.570,10447.870,10492.330,10613.350,0
DWSV,D,12/18/2023,10558.740,10477.710,10486.250,10552.820,0
DWSV,D,12/19/2023,10688.920,10531.850,10669.730,10540.700,0
DWSV,D,12/20/2023,10767.010,10492.230,10493.430,10642.150,0
DWSV,D,12/21/2023,10649.620,10540.110,10647.800,10599.040,0
DWSV,D,12/22/2023,10768.830,10663.640,10709.090,10687.580,0
DWSV,D,12/26/2023,10862.860,10731.420,10831.610,10748.340,0
DWSV,D,12/27/2023,10874.090,10797.920,10831.720,10843.070,0
DWSV,D,12/28/2023,10847.210,10775.730,10811.940,10782.950,0
DWSV,D,12/29/2023,10800.430,10673.880,10676.550,10778.110,0
DWSV,D,1/2/2024,10726.970,10573.550,10633.020,10596.510,0
DWSV,D,1/3/2024,10534.810,10357.230,10364.610,10534.810,0
DWSV,D,1/4/2024,10430.860,10353.340,10359.820,10383.330,0
DWSV,D,1/5/2024,10459.980,10289.220,10365.610,10300.250,0
DWSV,D,1/8/2024,10511.040,10322.770,10510.990,10350.060,0
DWSV,D,1/9/2024,10434.420,10350.360,10396.710,10392.020,0
DWSV,D,1/10/2024,10427.530,10331.970,10416.770,10388.690,0
DWSV,D,1/11/2024,10381.230,10241.680,10348.580,10372.230,0
DWSV,D,1/12/2024,10485.740,10294.780,10324.230,10454.870,0
DWSV,D,1/16/2024,10253.690,10168.550,10200.260,10232.960,0
DWSV,D,1/17/2024,10157.340,10046.320,10113.760,10054.500,0
DWSV,D,1/18/2024,10186.700,10072.230,10182.440,10169.480,0
DWSV,D,1/19/2024,10298.060,10130.280,10296.860,10229.010,0
DWSV,D,1/22/2024,10479.560,10361.250,10470.100,10363.380,0
DWSV,D,1/23/2024,10563.010,10395.960,10421.120,10548.160,0
DWSV,D,1/24/2024,10533.490,10353.770,10368.240,10527.840,0
DWSV,D,1/25/2024,10499.130,10369.100,10449.590,10479.480,0
DWSV,D,1/26/2024,10542.450,10449.410,10477.060,10496.610,0
DWSV,D,1/29/2024,10597.810,10432.110,10596.290,10473.130,0
DWSV,D,1/30/2024,10575.160,10510.970,10539.370,10535.640,0
DWSV,D,1/31/2024,10566.960,10281.540,10286.850,10500.810,0
DWSV,D,2/1/2024,10393.790,10177.510,10388.670,10344.130,0
DWSV,D,2/2/2024,10378.860,10226.590,10325.560,10290.290,0
DWSV,D,2/5/2024,10234.900,10103.480,10179.440,10214.920,0
DWSV,D,2/6/2024,10251.130,10149.910,10227.340,10164.020,0
DWSV,D,2/7/2024,10253.670,10151.180,10210.770,10249.340,0
DWSV,D,2/8/2024,10346.500,10204.600,10343.240,10211.730,0
DWSV,D,2/9/2024,10452.630,10312.050,10446.950,10357.100,0
DWSV,D,2/12/2024,10654.840,10463.500,10619.510,10463.500,0
DWSV,D,2/13/2024,10368.050,10170.310,10251.840,10335.340,0
DWSV,D,2/14/2024,10464.270,10306.160,10445.570,10375.810,0
DWSV,D,2/15/2024,10691.470,10510.550,10680.260,10510.550,0
DWSV,D,2/16/2024,10685.910,10561.450,10589.420,10607.510,0
DWSV,D,2/20/2024,10534.060,10459.650,10478.720,10483.270,0
DWSV,D,2/21/2024,10498.390,10423.100,10489.200,10456.690,0
DWSV,D,2/22/2024,10547.900,10477.680,10532.700,10502.230,0
DWSV,D,2/23/2024,10609.730,10497.620,10560.520,10531.430,0
DWSV,D,2/26/2024,10614.370,10507.520,10550.140,10525.760,0
DWSV,D,2/27/2024,10664.730,10616.940,10656.400,10637.830,0
DWSV,D,2/28/2024,10670.160,10576.340,10606.570,10584.310,0
DWSV,D,2/29/2024,10755.550,10617.310,10675.450,10709.810,0
DWSV,D,3/1/2024,10750.870,10614.910,10744.880,10680.790,0
DWSV,D,3/4/2024,10814.000,10715.850,10728.200,10777.140,0
DWSV,D,3/5/2024,10781.740,10664.080,10709.880,10666.530,0
DWSV,D,3/6/2024,10782.070,10697.030,10738.670,10782.070,0
DWSV,D,3/7/2024,10851.030,10791.260,10803.620,10806.850,0
DWSV,D,3/8/2024,10943.140,10766.840,10796.400,10885.040,0
DWSV,D,3/11/2024,10796.280,10718.120,10755.960,10755.910,0
DWSV,D,3/12/2024,10786.080,10679.510,10742.460,10742.730,0
DWSV,D,3/13/2024,10828.610,10734.980,10763.360,10737.380,0
DWSV,D,3/14/2024,10731.830,10509.000,10574.330,10726.750,0
DWSV,D,3/15/2024,10661.700,10524.310,10623.180,10524.310,0
DWSV,D,3/18/2024,10646.290,10570.900,10582.600,10629.040,0
DWSV,D,3/19/2024,10687.230,10549.430,10667.720,10550.990,0
DWSV,D,3/20/2024,10903.290,10627.750,10863.880,10631.670,0
DWSV,D,3/21/2024,11008.500,10925.270,10984.010,10925.520,0
DWSV,D,3/22/2024,11000.380,10845.590,10849.160,10994.190,0
DWSV,D,3/25/2024,10930.730,10841.720,10841.730,10874.370,0
DWSV,D,3/26/2024,10916.990,10824.380,10825.250,10903.710,0
DWSV,D,3/27/2024,11068.130,10889.550,11068.040,10889.550,0
DWSV,D,3/28/2024,11174.550,11080.410,11137.070,11082.270,0
DWSV,D,4/1/2024,11148.090,11008.030,11018.670,11148.090,0
DWSV,D,4/2/2024,10900.690,10794.670,10848.460,10900.690,0
DWSV,D,4/3/2024,10920.550,10804.520,10899.940,10807.470,0
DWSV,D,4/4/2024,11017.730,10770.530,10795.150,11000.030,0
DWSV,D,4/5/2024,10886.510,10769.310,10847.910,10773.160,0
DWSV,D,4/8/2024,10941.610,10870.130,10908.440,10900.430,0
DWSV,D,4/9/2024,10977.040,10871.560,10943.980,10945.790,0
DWSV,D,4/10/2024,10761.320,10592.430,10648.700,10710.930,0
DWSV,D,4/11/2024,10703.880,10580.840,10678.540,10689.840,0
DWSV,D,4/12/2024,10652.830,10464.250,10502.550,10618.890,0
DWSV,D,4/15/2024,10605.150,10346.240,10391.580,10566.780,0
DWSV,D,4/16/2024,10374.040,10250.390,10319.600,10323.250,0
DWSV,D,4/17/2024,10400.950,10237.580,10237.900,10383.760,0
DWSV,D,4/18/2024,10347.140,10203.760,10232.110,10270.800,0
DWSV,D,4/19/2024,10335.780,10205.380,10324.140,10205.380,0
DWSV,D,4/22/2024,10478.260,10306.980,10416.680,10360.700,0
DWSV,D,4/23/2024,10615.670,10416.900,10578.630,10421.150,0
DWSV,D,4/24/2024,10585.710,10490.390,10564.340,10550.520,0
DWSV,D,4/25/2024,10496.880,10359.070,10476.440,10466.580,0
DWSV,D,4/26/2024,10563.980,10470.680,10528.220,10483.450,0
DWSV,D,4/29/2024,10618.000,10554.220,10589.780,10570.940,0
DWSV,D,4/30/2024,10536.900,10393.570,10394.920,10519.910,0
DWSV,D,5/1/2024,10607.500,10383.850,10421.690,10405.930,0
DWSV,D,5/2/2024,10592.460,10446.250,10582.230,10526.470,0
DWSV,D,5/3/2024,10770.600,10637.280,10672.180,10733.020,0
DWSV,D,5/6/2024,10795.060,10741.840,10780.220,10752.540,0
DWSV,D,5/7/2024,10861.790,10787.820,10787.820,10805.850,0
DWSV,D,5/8/2024,10790.370,10710.620,10786.820,10714.810,0
DWSV,D,5/9/2024,10906.840,10780.550,10900.000,10797.100,0
DWSV,D,5/10/2024,10936.850,10824.850,10857.420,10929.830,0
DWSV,D,5/13/2024,10955.350,10854.120,10855.090,10919.660,0
DWSV,D,5/14/2024,10986.730,10918.950,10970.000,10956.070,0
DWSV,D,5/15/2024,11081.490,10998.060,11023.560,11072.630,0
DWSV,D,5/16/2024,11016.330,10957.310,10958.530,11005.410,0
DWSV,D,5/17/2024,10977.380,10928.300,10946.720,10977.050,0
DWSV,D,5/20/2024,11001.220,10932.360,10934.250,10952.110,0
DWSV,D,5/21/2024,10938.740,10901.230,10923.600,10902.020,0
DWSV,D,5/22/2024,10908.550,10796.710,10829.800,10888.440,0
DWSV,D,5/23/2024,10858.200,10629.130,10663.110,10857.880,0
DWSV,D,5/24/2024,10755.740,10695.860,10754.560,10732.450,0
DWSV,D,5/28/2024,10813.990,10670.060,10704.910,10808.590,0
DWSV,D,5/29/2024,10586.540,10541.910,10550.830,10573.750,0
DWSV,D,5/30/2024,10703.100,10593.970,10692.740,10608.300,0
DWSV,D,5/31/2024,10829.890,10711.120,10829.520,10742.410,0
DWSV,D,6/3/2024,10912.080,10703.470,10752.810,10911.890,0
DWSV,D,6/4/2024,10683.000,10592.670,10596.630,10677.560,0
DWSV,D,6/5/2024,10696.740,10576.580,10694.630,10639.260,0
DWSV,D,6/6/2024,10698.010,10612.620,10640.770,10666.270,0
DWSV,D,6/7/2024,10616.410,10525.340,10544.060,10546.780,0
DWSV,D,6/10/2024,10554.120,10437.530,10540.210,10454.460,0
DWSV,D,6/11/2024,10505.860,10406.750,10481.880,10467.890,0
DWSV,D,6/12/2024,10788.480,10596.930,10627.170,10714.600,0
DWSV,D,6/13/2024,10601.520,10460.830,10515.410,10597.210,0
DWSV,D,6/14/2024,10414.800,10305.070,10353.430,10397.480,0
DWSV,D,6/17/2024,10443.220,10296.930,10441.740,10324.890,0
DWSV,D,6/18/2024,10499.970,10435.700,10466.120,10437.580,0
DWSV,D,6/20/2024,10507.400,10426.410,10447.680,10431.350,0
DWSV,D,6/21/2024,10458.360,10383.910,10457.890,10444.370,0
DWSV,D,6/24/2024,10600.790,10475.480,10543.320,10485.820,0
DWSV,D,6/25/2024,10523.830,10420.770,10445.190,10523.830,0
DWSV,D,6/26/2024,10442.880,10378.390,10436.130,10395.550,0
DWSV,D,6/27/2024,10485.680,10415.980,10484.810,10447.730,0
DWSV,D,6/28/2024,10615.260,10504.440,10581.920,10547.710,0
DWSV,D,7/1/2024,10619.270,10461.090,10487.020,10603.910,0
DWSV,D,7/2/2024,10536.020,10485.210,10523.460,10492.450,0
DWSV,D,7/3/2024,10602.000,10523.430,10533.250,10554.710,0
DWSV,D,7/5/2024,10522.800,10418.220,10441.910,10507.700,0
DWSV,D,7/8/2024,10546.800,10470.700,10482.180,10500.340,0
DWSV,D,7/9/2024,10522.470,10428.430,10454.050,10461.120,0
DWSV,D,7/10/2024,10575.420,10474.290,10573.570,10490.970,0
DWSV,D,7/11/2024,10931.800,10723.800,10913.880,10737.550,0
DWSV,D,7/12/2024,11087.240,10988.820,11009.340,11003.130,0
DWSV,D,7/15/2024,11243.240,11060.050,11174.040,11075.830,0
DWSV,D,7/16/2024,11536.100,11246.550,11527.790,11251.370,0
DWSV,D,7/17/2024,11628.150,11426.310,11456.460,11427.100,0
DWSV,D,7/18/2024,11586.040,11258.680,11299.410,11418.020,0
DWSV,D,7/19/2024,11316.290,11196.610,11228.220,11289.300,0
DWSV,D,7/22/2024,11398.340,11159.230,11384.170,11264.040,0
DWSV,D,7/23/2024,11517.840,11323.610,11473.900,11332.590,0
DWSV,D,7/24/2024,11511.180,11249.590,11251.930,11419.660,0
DWSV,D,7/25/2024,11570.340,11275.580,11423.150,11283.290,0
DWSV,D,7/26/2024,11632.660,11506.260,11613.020,11558.890,0
DWSV,D,7/29/2024,11658.540,11495.570,11527.130,11635.530,0
DWSV,D,7/30/2024,11623.050,11520.910,11578.100,11563.940,0
DWSV,D,7/31/2024,11836.580,11552.090,11617.440,11633.860,0
DWSV,D,8/1/2024,11673.750,11215.060,11298.830,11634.020,0
DWSV,D,8/2/2024,11021.360,10822.050,10937.240,10983.620,0
DWSV,D,8/5/2024,10723.370,10358.890,10596.850,10505.980,0
DWSV,D,8/6/2024,10852.470,10585.620,10728.200,10631.780,0
DWSV,D,8/7/2024,10893.470,10598.010,10605.490,10884.650,0
DWSV,D,8/8/2024,10834.120,10697.670,10824.890,10713.220,0
DWSV,D,8/9/2024,10850.620,10759.380,10821.110,10824.910,0
DWSV,D,8/12/2024,10848.870,10686.920,10711.510,10828.600,0
DWSV,D,8/13/2024,10888.560,10720.970,10868.790,10782.670,0
DWSV,D,8/14/2024,10912.790,10802.290,10843.130,10912.220,0
DWSV,D,8/15/2024,11125.980,10998.460,11073.300,11027.120,0
DWSV,D,8/16/2024,11164.970,11050.800,11115.310,11050.800,0
DWSV,D,8/19/2024,11213.100,11123.390,11213.060,11129.610,0
DWSV,D,8/20/2024,11193.280,11077.490,11093.980,11187.920,0
DWSV,D,8/21/2024,11231.160,11113.500,11227.950,11165.680,0
DWSV,D,8/22/2024,11257.930,11143.400,11156.980,11222.980,0
DWSV,D,8/23/2024,11526.750,11224.980,11486.760,11230.180,0
DWSV,D,8/26/2024,11592.900,11465.800,11468.530,11568.460,0
DWSV,D,8/27/2024,11431.670,11368.020,11406.570,11409.520,0
DWSV,D,8/28/2024,11421.390,11306.660,11358.420,11360.630,0
DWSV,D,8/29/2024,11512.330,11339.220,11417.630,11431.300,0
DWSV,D,8/30/2024,11499.650,11359.060,11497.070,11454.350,0
DWSV,D,9/3/2024,11429.430,11162.360,11189.220,11378.640,0
DWSV,D,9/4/2024,11265.380,11118.550,11150.540,11154.380,0
DWSV,D,9/5/2024,11199.510,11056.920,11082.020,11192.880,0
DWSV,D,9/6/2024,11133.870,10871.350,10889.200,11091.140,0
DWSV,D,9/9/2024,10987.010,10871.980,10904.990,10912.660,0
DWSV,D,9/10/2024,10925.950,10763.440,10882.840,10923.690,0
DWSV,D,9/11/2024,10907.920,10660.210,10898.850,10826.290,0
DWSV,D,9/12/2024,11065.060,10887.500,11027.400,10943.790,0
DWSV,D,9/13/2024,11285.890,11133.170,11283.050,11137.360,0
DWSV,D,9/16/2024,11356.070,11271.100,11343.650,11320.840,0
DWSV,D,9/17/2024,11520.040,11384.620,11412.440,11418.160,0
DWSV,D,9/18/2024,11673.000,11372.660,11426.870,11425.140,0
DWSV,D,9/19/2024,11663.530,11533.450,11643.290,11662.130,0
DWSV,D,9/20/2024,11598.950,11509.120,11528.770,11598.950,0
DWSV,D,9/23/2024,11591.960,11492.600,11528.870,11578.910,0
DWSV,D,9/24/2024,11589.660,11513.170,11540.590,11569.390,0
DWSV,D,9/25/2024,11541.950,11385.450,11394.240,11540.760,0
DWSV,D,9/26/2024,11551.900,11454.500,11472.790,11499.890,0
DWSV,D,9/27/2024,11634.580,11483.810,11527.810,11559.380,0
DWSV,D,9/30/2024,11570.520,11449.580,11560.190,11486.200,0
DWSV,D,10/1/2024,11526.490,11341.900,11402.050,11519.150,0
DWSV,D,10/2/2024,11452.290,11348.110,11368.020,11370.160,0
DWSV,D,10/3/2024,11348.250,11244.700,11314.150,11305.920,0
DWSV,D,10/4/2024,11490.470,11379.030,11468.050,11457.280,0
DWSV,D,10/7/2024,11438.540,11312.900,11381.760,11434.960,0
DWSV,D,10/8/2024,11410.040,11327.900,11361.180,11386.920,0
DWSV,D,10/9/2024,11466.920,11340.760,11399.800,11361.760,0
DWSV,D,10/10/2024,11351.280,11271.230,11350.070,11321.780,0
DWSV,D,10/11/2024,11578.450,11369.130,11574.210,11369.130,0
DWSV,D,10/14/2024,11647.720,11522.820,11639.090,11560.190,0
DWSV,D,10/15/2024,11813.970,11631.960,11669.980,11631.960,0
DWSV,D,10/16/2024,11875.890,11750.640,11854.240,11759.070,0
DWSV,D,10/17/2024,11873.840,11802.720,11864.930,11860.180,0
DWSV,D,10/18/2024,11888.940,11825.580,11837.650,11888.420,0
DWSV,D,10/21/2024,11832.950,11621.210,11623.460,11830.870,0
DWSV,D,10/22/2024,11604.780,11547.320,11584.360,11595.860,0
DWSV,D,10/23/2024,11570.100,11411.820,11500.760,11535.090,0
DWSV,D,10/24/2024,11560.330,11482.110,11553.400,11545.040,0
DWSV,D,10/25/2024,11622.490,11450.330,11464.270,11602.660,0
DWSV,D,10/28/2024,11662.150,11537.440,11643.200,11538.780,0
DWSV,D,10/29/2024,11606.100,11531.940,11600.930,11562.370,0
DWSV,D,10/30/2024,11760.830,11573.520,11618.950,11573.520,0
DWSV,D,10/31/2024,11627.160,11446.740,11447.220,11608.330,0
DWSV,D,11/1/2024,11578.310,11440.660,11457.170,11520.020,0
DWSV,D,11/4/2024,11565.510,11422.790,11483.600,11441.240,0
DWSV,D,11/5/2024,11666.200,11450.340,11664.850,11457.360,0
DWSV,D,11/6/2024,12353.600,12115.930,12345.830,12136.730,0
DWSV,D,11/7/2024,12379.830,12225.220,12254.010,12312.120,0
DWSV,D,11/8/2024,12330.350,12204.410,12307.640,12239.610,0
DWSV,D,11/11/2024,12528.150,12421.760,12466.950,12425.770,0
DWSV,D,11/12/2024,12470.890,12264.780,12288.670,12408.640,0
DWSV,D,11/13/2024,12387.100,12189.070,12196.870,12351.580,0
DWSV,D,11/14/2024,12262.820,12059.460,12088.940,12238.490,0
DWSV,D,11/15/2024,12122.610,11948.040,11983.170,12110.450,0
DWSV,D,11/18/2024,12058.800,11972.160,11986.930,11995.640,0
DWSV,D,11/19/2024,12000.660,11854.710,11997.750,11859.280,0
DWSV,D,11/20/2024,12007.710,11899.690,12005.950,11973.200,0
DWSV,D,11/21/2024,12228.330,12033.930,12190.140,12059.280,0
DWSV,D,11/22/2024,12414.830,12240.110,12403.200,12240.110,0
DWSV,D,11/25/2024,12719.450,12524.430,12593.920,12524.430,0
DWSV,D,11/26/2024,12534.120,12439.450,12496.780,12534.120,0
DWSV,D,11/27/2024,12635.980,12490.060,12493.260,12562.690,0
DWSV,D,11/29/2024,12585.360,12506.250,12507.150,12563.350,0
DWSV,D,12/2/2024,12532.910,12418.700,12492.510,12518.350,0
DWSV,D,12/3/2024,12504.470,12368.910,12401.210,12496.520,0
DWSV,D,12/4/2024,12445.410,12355.530,12433.800,12399.670,0
DWSV,D,12/5/2024,12440.190,12311.180,12316.640,12432.760,0
DWSV,D,12/6/2024,12391.470,12276.210,12315.700,12391.470,0
DWSV,D,12/9/2024,12422.010,12257.180,12258.910,12379.680,0
DWSV,D,12/10/2024,12308.800,12145.720,12204.980,12250.060,0
DWSV,D,12/11/2024,12312.490,12221.640,12254.700,12292.800,0
DWSV,D,12/12/2024,12255.150,12132.950,12135.950,12222.500,0
DWSV,D,12/13/2024,12125.790,12006.580,12063.760,12117.640,0
DWSV,D,12/16/2024,12131.210,12016.780,12087.300,12050.240,0
DWSV,D,12/17/2024,12059.280,11902.420,11929.970,12012.750,0
DWSV,D,12/18/2024,12003.760,11380.450,11435.440,11975.370,0
DWSV,D,12/19/2024,11629.680,11374.160,11386.260,11553.050,0
DWSV,D,12/20/2024,11612.880,11289.410,11490.730,11290.360,0
DWSV,D,12/23/2024,11497.650,11389.730,11493.330,11458.480,0
DWSV,D,12/24/2024,11599.850,11476.940,11599.850,11505.840,0
DWSV,D,12/26/2024,11688.080,11519.190,11677.230,11535.160,0
DWSV,D,12/27/2024,11678.850,11455.740,11534.280,11597.160,0
DWSV,D,12/30/2024,11505.350,11330.610,11456.490,11447.890,0
DWSV,D,12/31/2024,11577.380,11443.350,11486.060,11507.300,0
DWSV,D,1/2/2025,11621.790,11403.290,11450.070,11560.350,0
DWSV,D,1/3/2025,11590.810,11421.870,11587.110,11491.180,0
DWSV,D,1/6/2025,11704.920,11545.010,11556.770,11632.140,0
DWSV,D,1/7/2025,11655.920,11420.020,11488.720,11612.450,0
DWSV,D,1/8/2025,11463.000,11329.340,11455.270,11407.780,0
DWSV,D,1/10/2025,11302.980,11141.510,11203.880,11299.370,0
DWSV,D,1/13/2025,11271.350,11105.250,11268.180,11117.430,0
DWSV,D,1/14/2025,11440.280,11311.150,11437.490,11358.490,0
DWSV,D,1/15/2025,11726.500,11576.720,11634.090,11704.100,0
DWSV,D,1/16/2025,11696.740,11581.050,11668.240,11620.300,0
DWSV,D,1/17/2025,11778.630,11688.490,11722.000,11761.320,0
DWSV,D,1/21/2025,11918.910,11812.900,11907.680,11812.900,0
DWSV,D,1/22/2025,11890.920,11798.010,11809.600,11884.450,0
DWSV,D,1/23/2025,11857.910,11757.540,11839.280,11772.300,0
DWSV,D,1/24/2025,11882.930,11797.160,11829.130,11819.860,0
DWSV,D,1/27/2025,11893.550,11731.870,11786.370,11758.070,0
DWSV,D,1/28/2025,11807.670,11716.810,11771.240,11783.590,0
DWSV,D,1/29/2025,11848.060,11664.590,11730.470,11760.450,0
DWSV,D,1/30/2025,11925.690,11775.960,11860.890,11830.570,0
DWSV,D,1/31/2025,11906.260,11708.780,11754.910,11853.040,0
DWSV,D,2/3/2025,11667.700,11443.220,11584.280,11494.730,0
DWSV,D,2/4/2025,11713.980,11570.230,11706.710,11570.230,0
DWSV,D,2/5/2025,11819.550,11703.030,11819.550,11763.520,0
DWSV,D,2/6/2025,11886.530,11770.930,11842.850,11875.490,0
DWSV,D,2/7/2025,11837.380,11682.170,11697.250,11836.790,0
DWSV,D,2/10/2025,11752.350,11667.390,11692.490,11752.210,0
DWSV,D,2/11/2025,11709.980,11626.530,11699.320,11633.150,0
DWSV,D,2/12/2025,11596.880,11505.410,11555.020,11535.290,0
DWSV,D,2/13/2025,11697.040,11582.490,11691.050,11623.870,0
DWSV,D,2/14/2025,11782.900,11656.990,11672.670,11728.640,0
DWSV,D,2/18/2025,11746.950,11659.240,11737.270,11681.380,0
DWSV,D,2/19/2025,11696.680,11628.850,11666.260,11648.040,0
DWSV,D,2/20/2025,11646.370,11493.120,11558.260,11643.060,0
DWSV,D,2/21/2025,11647.920,11268.390,11294.390,11647.920,0
DWSV,D,2/24/2025,11341.920,11207.270,11242.420,11341.920,0
DWSV,D,2/25/2025,11320.640,11183.080,11256.730,11266.850,0
DWSV,D,2/26/2025,11371.280,11213.560,11253.830,11288.980,0
DWSV,D,2/27/2025,11305.530,11149.790,11152.920,11257.300,0
DWSV,D,2/28/2025,11284.910,11126.750,11283.440,11149.020,0
DWSV,D,3/3/2025,11353.460,10970.310,11028.370,11317.310,0
DWSV,D,3/4/2025,10993.920,10698.200,10815.690,10897.810,0
DWSV,D,3/5/2025,10923.960,10723.310,10902.190,10828.960,0
DWSV,D,3/6/2025,10879.020,10715.350,10776.320,10788.080,0
DWSV,D,3/7/2025,10888.180,10637.330,10847.180,10765.340,0
DWSV,D,3/10/2025,10785.240,10501.420,10574.130,10724.180,0
DWSV,D,3/11/2025,10646.870,10444.820,10541.270,10599.980,0
DWSV,D,3/12/2025,10666.700,10456.080,10529.910,10637.940,0
DWSV,D,3/13/2025,10585.820,10332.600,10378.660,10537.960,0
DWSV,D,3/14/2025,10631.570,10454.720,10628.100,10480.350,0
DWSV,D,3/17/2025,10779.440,10616.930,10747.850,10616.930,0
DWSV,D,3/18/2025,10713.440,10648.780,10683.450,10713.020,0
DWSV,D,3/19/2025,10884.370,10690.060,10823.790,10692.690,0
DWSV,D,3/20/2025,10868.750,10730.030,10762.000,10731.310,0
DWSV,D,3/21/2025,10720.120,10594.810,10684.570,10665.440,0
DWSV,D,3/24/2025,10941.970,10818.960,10933.600,10820.050,0
DWSV,D,3/25/2025,10954.480,10825.990,10860.330,10934.370,0
DWSV,D,3/26/2025,10942.580,10778.750,10816.170,10890.830,0
DWSV,D,3/27/2025,10845.430,10718.640,10782.970,10803.630,0
DWSV,D,3/28/2025,10765.650,10509.890,10570.120,10757.940,0
DWSV,D,3/31/2025,10653.450,10391.430,10595.680,10464.470,0
DWSV,D,4/1/2025,10674.980,10468.650,10617.510,10579.250,0
DWSV,D,4/2/2025,10780.220,10491.740,10767.520,10496.460,0
DWSV,D,4/3/2025,10364.080,9994.460,9997.170,10351.300,0
DWSV,D,4/4/2025,9691.220,9313.840,9555.230,9689.760,0
DWSV,D,4/7/2025,9850.910,9044.720,9415.860,9239.850,0
DWSV,D,4/8/2025,9731.760,9066.070,9182.670,9711.260,0
DWSV,D,4/9/2025,10032.390,9015.260,9960.540,9075.370,0
DWSV,D,4/10/2025,9724.730,9294.320,9516.680,9723.960,0
DWSV,D,4/11/2025,9650.220,9327.150,9629.900,9491.640,0
DWSV,D,4/14/2025,9794.980,9583.130,9749.770,9790.200,0
DWSV,D,4/15/2025,9871.310,9733.010,9757.510,9745.140,0
DWSV,D,4/16/2025,9784.430,9577.550,9677.330,9717.770,0
DWSV,D,4/17/2025,9826.900,9689.520,9778.550,9689.520,0
DWSV,D,4/21/2025,9696.320,9489.590,9582.290,9692.240,0
DWSV,D,4/22/2025,9856.270,9676.730,9839.800,9701.080,0
DWSV,D,4/23/2025,10249.670,9931.680,9966.440,10082.040,0
DWSV,D,4/24/2025,10159.150,9944.580,10147.930,9974.520,0
DWSV,D,4/25/2025,10126.660,10022.470,10115.440,10091.750,0
DWSV,D,4/28/2025,10211.550,10054.160,10166.580,10130.880,0
DWSV,D,4/29/2025,10248.160,10066.570,10213.630,10130.760,0
DWSV,D,4/30/2025,10168.790,9934.160,10143.620,10065.780,0
DWSV,D,5/1/2025,10282.560,10111.880,10193.510,10191.210,0
DWSV,D,5/2/2025,10450.960,10293.810,10429.510,10310.470,0
DWSV,D,5/5/2025,10447.320,10328.320,10362.300,10342.600,0
DWSV,D,5/6/2025,10349.080,10216.190,10277.930,10265.000,0
DWSV,D,5/7/2025,10372.710,10252.640,10306.230,10334.710,0
DWSV,D,5/8/2025,10571.860,10375.510,10495.920,10404.780,0
DWSV,D,5/9/2025,10539.130,10454.370,10492.630,10518.970,0
DWSV,D,5/12/2025,10932.310,10785.050,10855.880,10836.720,0
DWSV,D,5/13/2025,10928.960,10860.420,10887.930,10896.510,0
DWSV,D,5/14/2025,10863.010,10788.260,10807.380,10847.970,0
DWSV,D,5/15/2025,10858.470,10747.330,10854.140,10772.010,0
DWSV,D,5/16/2025,10946.590,10840.440,10934.300,10861.750,0
DWSV,D,5/19/2025,10885.790,10783.640,10882.140,10789.700,0
DWSV,D,5/20/2025,10894.010,10818.890,10847.680,10860.350,0
DWSV,D,5/21/2025,10747.300,10530.410,10539.340,10733.170,0
DWSV,D,5/22/2025,10600.530,10475.670,10543.740,10513.170,0
DWSV,D,5/23/2025,10554.270,10383.040,10528.330,10386.850,0
DWSV,D,5/27/2025,10793.370,10604.970,10791.600,10672.900,0
DWSV,D,5/28/2025,10809.870,10668.060,10678.660,10800.350,0
DWSV,D,5/29/2025,10742.480,10624.230,10718.750,10742.480,0
DWSV,D,5/30/2025,10690.950,10575.070,10647.950,10658.100,0
DWSV,D,6/2/2025,10642.190,10484.650,10607.630,10633.080,0
DWSV,D,6/3/2025,10779.070,10579.190,10754.260,10618.940,0
DWSV,D,6/4/2025,10777.370,10698.710,10700.380,10758.240,0
DWSV,D,6/5/2025,10749.790,10632.870,10688.210,10706.610,0
DWSV,D,6/6/2025,10850.590,10788.980,10847.980,10809.750,0
DWSV,D,6/9/2025,10972.910,10865.690,10913.080,10917.170,0
DWSV,D,6/10/2025,11018.730,10928.990,10977.630,10954.150,0
DWSV,D,6/11/2025,11045.180,10923.920,10937.710,11025.090,0
DWSV,D,6/12/2025,10920.130,10826.240,10920.110,10863.000,0
DWSV,D,6/13/2025,10838.540,10678.740,10710.320,10787.400,0
DWSV,D,6/16/2025,10885.420,10770.470,10813.700,10810.140,0
DWSV,D,6/17/2025,10800.830,10695.740,10699.290,10750.650,0
DWSV,D,6/18/2025,10839.660,10694.930,10751.780,10701.590,0
DWSV,D,6/20/2025,10821.110,10715.770,10747.680,10820.910,0
DWSV,D,6/23/2025,10881.860,10650.670,10878.590,10723.460,0
DWSV,D,6/24/2025,11032.150,10929.380,10991.050,10951.560,0
DWSV,D,6/25/2025,10991.910,10873.320,10876.840,10991.910,0
DWSV,D,6/26/2025,11068.660,10922.200,11065.670,10928.990,0
DWSV,D,6/27/2025,11145.530,11003.980,11072.130,11094.630,0
DWSV,D,6/30/2025,11113.280,11040.320,11068.280,11111.580,0
DWSV,D,7/1/2025,11353.170,11014.870,11244.300,11017.820,0
DWSV,D,7/2/2025,11396.920,11229.070,11394.820,11263.120,0
DWSV,D,7/3/2025,11494.440,11423.170,11475.220,11424.500,0
DWSV,D,7/7/2025,11470.810,11248.310,11303.020,11395.260,0
DWSV,D,7/8/2025,11450.610,11331.640,11385.250,11331.640,0
DWSV,D,7/9/2025,11455.680,11362.970,11450.750,11438.670,0
DWSV,D,7/10/2025,11605.090,11433.880,11542.860,11439.650,0
DWSV,D,7/11/2025,11481.400,11418.550,11441.290,11466.400,0
DWSV,D,7/14/2025,11498.280,11409.130,11496.040,11422.430,0
DWSV,D,7/15/2025,11526.950,11251.190,11251.980,11517.930,0
DWSV,D,7/16/2025,11365.530,11157.310,11345.490,11314.080,0
DWSV,D,7/17/2025,11509.190,11343.300,11480.910,11343.300,0
DWSV,D,7/18/2025,11545.270,11418.230,11441.190,11544.750,0
DWSV,D,7/21/2025,11523.190,11392.800,11396.460,11502.590,0
DWSV,D,7/22/2025,11577.200,11416.370,11546.960,11418.030,0
DWSV,D,7/23/2025,11675.370,11585.510,11669.530,11618.640,0
DWSV,D,7/24/2025,11624.480,11510.330,11512.120,11619.130,0
DWSV,D,7/25/2025,11559.320,11443.710,11555.190,11546.330,0
DWSV,D,7/28/2025,11587.840,11488.030,11519.270,11584.950,0
DWSV,D,7/29/2025,11588.190,11444.780,11471.410,11587.880,0
DWSV,D,7/30/2025,11525.720,11305.840,11366.870,11500.270,0
DWSV,D,7/31/2025,11362.880,11235.780,11261.170,11309.480,0
DWSV,D,8/1/2025,11141.610,10932.970,11061.260,11134.060,0
DWSV,D,8/4/2025,11268.040,11136.380,11263.140,11139.290,0
DWSV,D,8/5/2025,11344.900,11192.450,11337.940,11316.070,0
DWSV,D,8/6/2025,11346.920,11278.670,11305.260,11346.920,0
DWSV,D,8/7/2025,11423.770,11230.820,11272.260,11402.910,0
DWSV,D,8/8/2025,11353.260,11277.590,11293.020,11325.690,0
DWSV,D,8/11/2025,11361.410,11258.970,11273.480,11323.400,0
DWSV,D,8/12/2025,11608.370,11355.290,11606.100,11356.620,0
DWSV,D,8/13/2025,11849.490,11652.090,11842.910,11665.000,0
DWSV,D,8/14/2025,11733.630,11623.390,11722.020,11698.510,0
DWSV,D,8/15/2025,11749.410,11612.270,11618.610,11749.410,0
DWSV,D,8/18/2025,11641.200,11597.350,11627.780,11614.770,0
DWSV,D,8/19/2025,11706.320,11578.050,11608.990,11624.190,0
DWSV,D,8/20/2025,11611.330,11512.610,11559.310,11592.190,0
DWSV,D,8/21/2025,11572.170,11477.670,11551.970,11500.440,0
DWSV,D,8/22/2025,11997.780,11607.730,11976.020,11610.730,0
DWSV,D,8/25/2025,11958.670,11895.950,11896.260,11947.130,0
DWSV,D,8/26/2025,11988.650,11891.820,11957.470,11893.110,0
DWSV,D,8/27/2025,12046.890,11930.250,12033.520,11930.250,0
DWSV,D,8/28/2025,12071.990,11963.260,12022.710,12071.920,0
DWSV,D,8/29/2025,12050.640,11948.640,11985.090,12025.100,0
DWSV,D,9/2/2025,11916.210,11808.370,11908.720,11826.520,0
DWSV,D,9/3/2025,11983.970,11844.190,11907.640,11883.030,0
DWSV,D,9/4/2025,12077.770,11929.520,12075.960,11943.530,0
DWSV,D,9/5/2025,12216.960,12000.020,12108.270,12128.830,0
DWSV,D,9/8/2025,12124.370,12012.790,12100.420,12124.370,0
DWSV,D,9/9/2025,12086.890,11982.530,12010.340,12082.270,0
DWSV,D,9/10/2025,12079.230,11965.210,12010.780,12024.370,0
DWSV,D,9/11/2025,12225.590,12031.570,12221.090,12040.500,0
DWSV,D,9/12/2025,12195.310,12096.120,12098.910,12193.970,0
DWSV,D,9/15/2025,12162.510,12063.780,12077.820,12139.220,0
DWSV,D,9/16/2025,12087.680,11975.850,12040.080,12082.120,0
DWSV,D,9/17/2025,12303.940,11984.010,12056.490,12071.100,0
DWSV,D,9/18/2025,12297.360,12114.120,12278.740,12126.350,0
DWSV,D,9/19/2025,12293.400,12142.790,12167.440,12292.850,0
DWSV,D,9/22/2025,12194.770,12083.930,12170.720,12133.840,0
DWSV,D,9/23/2025,12327.060,12157.820,12170.870,12209.290,0
DWSV,D,9/24/2025,12206.450,12088.160,12088.620,12188.210,0
DWSV,D,9/25/2025,12020.540,11926.510,11983.320,11990.720,0
DWSV,D,9/26/2025,12120.000,12012.500,12102.490,12014.780,0
DWSV,D,9/29/2025,12168.120,12029.170,12066.240,12165.550,0
DWSV,D,9/30/2025,12080.120,11949.320,12063.580,12047.220,0
DWSV,D,10/1/2025,12124.270,12012.000,12097.400,12014.710,0
DWSV,D,10/2/2025,12139.180,12036.930,12129.360,12117.170,0
DWSV,D,10/3/2025,12310.380,12181.220,12222.520,12182.250,0
DWSV,D,10/6/2025,12316.530,12192.320,12216.550,12300.480,0
DWSV,D,10/7/2025,12245.740,12051.410,12066.340,12244.980,0
DWSV,D,10/8/2025,12174.240,12057.770,12144.860,12124.420,0
DWSV,D,10/9/2025,12167.050,11999.510,12031.680,12147.810,0
DWSV,D,10/10/2025,12074.360,11630.450,11633.950,12058.270,0
DWSV,D,10/13/2025,11916.560,11777.800,11897.140,11798.890,0
DWSV,D,10/14/2025,12153.640,11754.640,12086.260,11758.450,0
DWSV,D,10/15/2025,12270.110,12023.390,12135.140,12189.440,0
DWSV,D,10/16/2025,12162.290,11856.370,11902.170,12161.170,0
DWSV,D,10/17/2025,11933.520,11812.540,11893.170,11846.400,0
DWSV,D,10/20/2025,12084.750,12004.380,12076.050,12008.730,0
DWSV,D,10/21/2025,12147.130,12011.010,12094.940,12055.240,0
DWSV,D,10/22/2025,12100.450,11904.130,11982.740,12080.100,0
DWSV,D,10/23/2025,12133.920,11994.260,12113.340,12030.830,0
DWSV,D,10/24/2025,12280.900,12203.590,12206.850,12240.930,0
DWSV,D,10/27/2025,12308.340,12198.470,12224.990,12301.640,0
DWSV,D,10/28/2025,12204.940,12103.870,12128.960,12193.470,0
DWSV,D,10/29/2025,12180.850,11902.770,11981.640,12102.920,0
DWSV,D,10/30/2025,12040.240,11901.110,11908.110,11915.330,0
DWSV,D,10/31/2025,11980.060,11844.430,11955.750,11893.470,0
DWSV,D,11/3/2025,11938.830,11782.510,11935.420,11936.420,0
DWSV,D,11/4/2025,11871.550,11749.340,11785.850,11787.600,0
DWSV,D,11/5/2025,11977.340,11810.290,11929.220,11810.290,0
DWSV,D,11/6/2025,11938.870,11741.340,11754.560,11916.750,0
DWSV,D,11/7/2025,11884.940,11668.100,11884.600,11697.530,0
DWSV,D,11/10/2025,12052.170,11909.840,11994.250,12008.510,0
DWSV,D,11/11/2025,12053.620,11958.130,12028.140,11986.630,0
DWSV,D,11/12/2025,12147.290,12025.250,12029.250,12052.320,0
DWSV,D,11/13/2025,12007.880,11754.800,11796.020,11968.550,0
DWSV,D,11/14/2025,11836.040,11647.310,11779.700,11649.800,0
DWSV,D,11/17/2025,11785.030,11490.160,11520.870,11743.850,0
DWSV,D,11/18/2025,11627.420,11446.990,11558.830,11455.210,0
DWSV,D,11/19/2025,11668.350,11518.310,11566.210,11564.760,0
DWSV,D,11/20/2025,11783.330,11368.550,11376.010,11710.380,0
DWSV,D,11/21/2025,11783.080,11417.580,11711.860,11424.750,0
DWSV,D,11/24/2025,11884.560,11703.540,11863.310,11716.980,0
DWSV,D,11/25/2025,12163.750,11897.090,12133.760,11906.900,0
DWSV,D,11/26/2025,12295.180,12124.380,12201.480,12126.660,0
DWSV,D,11/28/2025,12261.820,12219.710,12245.350,12233.560,0
DWSV,D,12/1/2025,12247.560,12117.110,12171.060,12118.610,0
DWSV,D,12/2/2025,12226.890,12133.200,12135.430,12226.350,0
DWSV,D,12/3/2025,12324.060,12153.710,12323.140,12166.150,0
DWSV,D,12/4/2025,12411.920,12277.970,12360.070,12292.100,0
DWSV,D,12/5/2025,12422.740,12334.750,12344.840,12354.870,0
DWSV,D,12/8/2025,12403.640,12299.110,12309.360,12401.970,0
DWSV,D,12/9/2025,12424.370,12282.450,12351.490,12283.020,0
DWSV,D,12/10/2025,12664.170,12348.170,12590.250,12348.170,0
DWSV,D,12/11/2025,12729.710,12591.180,12714.190,12591.790,0
DWSV,D,12/12/2025,12747.250,12524.770,12551.120,12747.250,0
DWSV,D,12/15/2025,12626.790,12470.010,12491.090,12626.790,0
DWSV,D,12/16/2025,12519.000,12366.880,12422.490,12476.700,0
DWSV,D,12/17/2025,12558.500,12356.940,12374.450,12442.060,0
DWSV,D,12/18/2025,12552.890,12415.210,12434.860,12497.410,0
DWSV,D,12/19/2025,12525.160,12428.060,12498.320,12428.060,0
DWSV,D,12/22/2025,12647.670,12548.640,12605.460,12548.640,0
DWSV,D,12/23/2025,12590.880,12512.500,12531.760,12567.140,0
DWSV,D,12/24/2025,12585.260,12521.990,12575.110,12535.910,0
DWSV,D,12/26/2025,12572.530,12497.180,12539.750,12572.530,0
DWSV,D,12/29/2025,12534.680,12444.280,12469.100,12495.170,0
DWSV,D,12/30/2025,12475.880,12405.860,12406.960,12469.830,0
DWSV,D,12/31/2025,12386.530,12273.760,12279.950,12383.480,0
DWSV,D,1/2/2026,12450.370,12276.910,12428.720,12338.590,0
DWSV,D,1/5/2026,12664.790,12461.700,12602.500,12462.440,0
DWSV,D,1/6/2026,12840.250,12591.440,12840.220,12602.840,0
DWSV,D,1/7/2026,12851.920,12706.990,12755.270,12839.830,0
DWSV,D,1/8/2026,12931.500,12709.320,12907.310,12713.980,0
DWSV,D,1/9/2026,13051.650,12888.490,13013.600,12957.210,0
DWSV,D,1/12/2026,13012.770,12905.210,13002.050,12945.360,0
DWSV,D,1/13/2026,13065.340,12962.780,12988.680,13048.160,0
DWSV,D,1/14/2026,13073.210,12955.810,13060.090,12970.510,0
DWSV,D,1/15/2026,13275.400,13118.060,13233.320,13121.150,0
DWSV,D,1/16/2026,13256.360,13175.360,13207.660,13233.570,0
DWSV,D,1/20/2026,13157.780,13011.840,13051.380,13011.840,0
DWSV,D,1/21/2026,13394.050,13156.910,13361.000,13156.910,0
DWSV,D,1/22/2026,13514.700,13399.220,13418.200,13442.050,0
DWSV,D,1/23/2026,13402.270,13165.840,13187.030,13402.270,0
DWSV,D,1/26/2026,13252.670,13111.330,13146.850,13205.750,0
DWSV,D,1/27/2026,13172.880,13089.800,13149.990,13156.510,0
DWSV,D,1/28/2026,13234.740,13088.720,13108.560,13206.150,0
DWSV,D,1/29/2026,13216.520,12984.060,13177.760,13168.820,0
DWSV,D,1/30/2026,13226.760,12987.270,13069.160,13147.190,0
DWSV,D,2/2/2026,13305.610,13035.120,13249.060,13035.120,0
DWSV,D,2/3/2026,13401.350,13118.910,13305.750,13305.330,0
DWSV,D,2/4/2026,13436.400,13183.160,13319.530,13367.050,0
DWSV,D,2/5/2026,13333.080,13109.540,13151.750,13218.750,0
DWSV,D,2/6/2026,13567.230,13298.110,13534.190,13298.110,0
DWSV,D,2/9/2026,13576.160,13441.950,13533.960,13495.490,0
DWSV,D,2/10/2026,13587.940,13485.760,13492.420,13528.270,0
DWSV,D,2/11/2026,13642.350,13383.160,13459.790,13595.440,0
DWSV,D,2/12/2026,13627.790,13153.590,13255.060,13567.710,0
DWSV,D,2/13/2026,13481.330,13174.860,13386.030,13266.510,0
DWSV,D,2/17/2026,13419.120,13222.550,13358.980,13368.930,0
DWSV,D,2/18/2026,13523.200,13358.640,13420.450,13374.350,0
DWSV,D,2/19/2026,13444.930,13334.540,13443.310,13358.370,0
DWSV,D,2/20/2026,13574.470,13379.700,13518.660,13417.900,0
DWSV,D,2/23/2026,13492.880,13190.720,13255.850,13462.890,0
DWSV,D,2/24/2026,13379.460,13265.440,13351.920,13274.250,0
DWSV,D,2/25/2026,13447.090,13309.020,13421.360,13433.170,0
DWSV,D,2/26/2026,13535.470,13355.470,13511.790,13451.030,0
DWSV,D,2/27/2026,13355.250,13240.570,13317.520,13346.400,0
DWSV,D,3/2/2026,13439.380,13172.310,13415.870,13174.310,0
DWSV,D,3/3/2026,13267.510,12885.260,13182.390,13085.450,0
DWSV,D,3/4/2026,13318.500,13149.340,13282.570,13276.610,0
DWSV,D,3/5/2026,13246.110,12954.220,13063.750,13144.530,0
DWSV,D,3/6/2026,12839.040,12706.660,12738.080,12820.660,0
DWSV,D,3/9/2026,12871.610,12409.270,12846.740,12573.770,0
DWSV,D,3/10/2026,13045.170,12791.970,12821.110,12845.200,0
DWSV,D,3/11/2026,12860.490,12706.880,12817.320,12783.020,0
DWSV,D,3/12/2026,12676.630,12531.780,12543.070,12643.950,0
DWSV,D,3/13/2026,12693.590,12491.000,12535.150,12644.870,0
DWSV,D,3/16/2026,12782.090,12641.890,12641.910,12690.780,0
DWSV,D,3/17/2026,12821.760,12709.560,12757.120,12723.790,0
DWSV,D,3/18/2026,12768.460,12629.070,12630.500,12724.920,0
DWSV,D,3/19/2026,12776.330,12465.600,12700.960,12473.960,0
DWSV,D,3/20/2026,12719.630,12342.310,12426.380,12711.330,0
DWSV,D,3/23/2026,12874.670,12603.070,12691.920,12653.580,0
DWSV,D,3/24/2026,12872.510,12595.620,12798.360,12595.620,0
DWSV,D,3/25/2026,12952.880,12764.660,12886.260,12892.610,0
DWSV,D,3/26/2026,12870.940,12653.660,12668.400,12746.320,0
DWSV,D,3/27/2026,12656.440,12455.710,12488.220,12608.310,0
DWSV,D,3/30/2026,12604.070,12283.840,12336.970,12604.070,0
DWSV,D,3/31/2026,12765.550,12452.370,12702.900,12512.170,0
DWSV,D,4/1/2026,12940.970,12791.190,12826.170,12793.470,0
DWSV,D,4/2/2026,12980.220,12599.170,12924.920,12611.880,0
DWSV,D,4/6/2026,12994.260,12867.060,12981.330,12917.160,0
DWSV,D,4/7/2026,13048.910,12893.870,13015.080,12946.390,0
DWSV,D,4/8/2026,13485.960,13311.670,13404.180,13379.870,0
DWSV,D,4/9/2026,13563.040,13388.120,13530.360,13388.200,0
DWSV,D,4/10/2026,13567.890,13449.060,13482.270,13567.890,0
DWSV,D,4/13/2026,13682.080,13422.830,13682.080,13447.640,0
DWSV,D,4/14/2026,13761.670,13664.210,13737.310,13735.070,0
DWSV,D,4/15/2026,13735.780,13631.550,13704.820,13729.170,0
DWSV,D,4/16/2026,13815.950,13728.670,13809.910,13728.670,0
DWSV,D,4/17/2026,14161.170,13937.790,14080.800,13940.980,0
DWSV,D,4/20/2026,14178.070,14031.630,14158.930,14045.360,0
DWSV,D,4/21/2026,14288.560,14000.030,14032.640,14215.200,0
DWSV,D,4/22/2026,14182.980,14032.310,14085.630,14173.630,0
DWSV,D,4/23/2026,14108.860,13856.660,14013.200,14080.060,0
DWSV,D,4/24/2026,14137.580,13962.870,14093.110,14076.600,0
DWSV,D,4/27/2026,14190.990,14094.670,14166.640,14136.580,0
DWSV,D,4/28/2026,14178.770,13977.950,14021.130,14125.670,0
DWSV,D,4/29/2026,14085.260,13906.880,13959.690,14069.950,0
DWSV,D,4/30/2026,14269.640,14024.450,14242.190,14044.740,0
DWSV,D,5/1/2026,14335.940,14205.510,14332.060,14246.790,0
DWSV,D,5/4/2026,14399.730,14195.530,14253.460,14333.150,0
DWSV,D,5/5/2026,14568.770,14343.800,14534.430,14343.800,0
DWSV,D,5/6/2026,14663.810,14513.070,14631.200,14632.650,0
DWSV,D,5/7/2026,14608.200,14354.410,14402.140,14608.200,0
DWSV,D,5/8/2026,14631.740,14473.210,14627.360,14525.640,0
DWSV,D,5/11/2026,14702.960,14604.090,14613.220,14679.550,0
DWSV,D,5/12/2026,14531.120,14247.800,14434.320,14531.120,0
DWSV,D,5/13/2026,14497.470,14315.140,14409.670,14495.190,0
DWSV,D,5/14/2026,14529.890,14410.360,14437.890,14450.830,0
DWSV,D,5/15/2026,14293.110,14178.860,14206.770,14239.870,0
DWSV,D,5/18/2026,14273.750,14051.960,14140.110,14268.440,0
DWSV,D,5/19/2026,14137.080,13922.800,14040.700,14041.580,0
DWSV,D,5/20/2026,14314.800,14060.530,14313.440,14150.800,0
DWSV,D,5/21/2026,14547.980,14185.470,14519.870,14238.450,0
DWSV,D,5/22/2026,14646.720,14529.820,14584.790,14564.110,0
DWSV,D,5/26/2026,14869.260,14687.970,14849.500,14742.750,0
DWSV,D,5/27/2026,14910.750,14792.280,14834.690,14910.130,0
DWSV,D,5/28/2026,14951.780,14731.260,14891.030,14816.160,0
DWSV,D,5/29/2026,14883.430,14764.900,14820.730,14883.430,0
DWSV,D,6/1/2026,14893.880,14711.190,14842.510,14755.030,0
DWSV,D,6/2/2026,15004.450,14832.580,14970.870,14857.250,0
DWSV,D,6/3/2026,14927.850,14802.980,14860.620,14922.190,0
DWSV,D,6/4/2026,15036.120,14783.930,14983.330,14815.550,0
DWSV,D,6/5/2026,14849.480,14459.450,14525.490,14840.370,0