<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWSG,D,11/25/2019,10379.940,10212.550,10369.410,10213.460,0
DWSG,D,11/26/2019,10421.280,10355.560,10390.950,10373.370,0
DWSG,D,11/27/2019,10459.950,10406.680,10457.000,10419.740,0
DWSG,D,11/29/2019,10451.800,10384.750,10389.750,10424.720,0
DWSG,D,12/2/2019,10403.590,10265.670,10270.780,10403.590,0
DWSG,D,12/3/2019,10250.800,10133.500,10246.800,10157.830,0
DWSG,D,12/4/2019,10349.470,10291.910,10318.930,10291.910,0
DWSG,D,12/5/2019,10368.940,10301.410,10326.420,10349.670,0
DWSG,D,12/6/2019,10462.370,10397.630,10431.340,10398.670,0
DWSG,D,12/9/2019,10443.210,10392.780,10392.780,10420.130,0
DWSG,D,12/10/2019,10412.690,10364.420,10389.690,10385.440,0
DWSG,D,12/11/2019,10417.320,10363.060,10401.720,10402.440,0
DWSG,D,12/12/2019,10546.950,10381.000,10495.320,10401.560,0
DWSG,D,12/13/2019,10545.380,10427.380,10461.630,10486.080,0
DWSG,D,12/16/2019,10596.720,10526.530,10537.310,10528.460,0
DWSG,D,12/17/2019,10573.530,10520.450,10572.510,10556.090,0
DWSG,D,12/18/2019,10608.500,10550.170,10597.310,10587.060,0
DWSG,D,12/19/2019,10644.740,10591.160,10644.300,10600.710,0
DWSG,D,12/20/2019,10701.220,10659.560,10689.760,10673.760,0
DWSG,D,12/23/2019,10722.090,10655.640,10713.540,10711.150,0
DWSG,D,12/24/2019,10739.780,10708.180,10738.740,10725.490,0
DWSG,D,12/26/2019,10754.660,10723.780,10740.090,10753.220,0
DWSG,D,12/27/2019,10766.890,10666.800,10684.490,10766.670,0
DWSG,D,12/30/2019,10692.300,10596.960,10642.440,10691.250,0
DWSG,D,12/31/2019,10702.460,10608.440,10672.720,10610.790,0
DWSG,D,1/2/2020,10737.230,10595.430,10685.730,10737.230,0
DWSG,D,1/3/2020,10672.390,10564.490,10650.710,10566.530,0
DWSG,D,1/6/2020,10678.690,10550.200,10674.210,10572.500,0
DWSG,D,1/7/2020,10681.860,10614.030,10654.660,10657.680,0
DWSG,D,1/8/2020,10729.640,10656.870,10689.230,10657.070,0
DWSG,D,1/9/2020,10753.570,10692.870,10709.780,10737.340,0
DWSG,D,1/10/2020,10725.130,10637.570,10664.090,10725.130,0
DWSG,D,1/13/2020,10747.930,10630.270,10746.360,10677.490,0
DWSG,D,1/14/2020,10856.500,10708.450,10800.360,10737.510,0
DWSG,D,1/15/2020,10884.770,10783.370,10836.770,10784.680,0
DWSG,D,1/16/2020,10979.340,10905.850,10974.140,10906.440,0
DWSG,D,1/17/2020,11024.020,10922.440,10940.170,11024.020,0
DWSG,D,1/21/2020,10914.370,10847.690,10863.690,10907.580,0
DWSG,D,1/22/2020,10934.550,10850.830,10862.720,10905.250,0
DWSG,D,1/23/2020,10885.680,10744.800,10864.140,10838.380,0
DWSG,D,1/24/2020,10897.820,10661.530,10726.720,10896.030,0
DWSG,D,1/27/2020,10661.580,10511.950,10605.080,10546.850,0
DWSG,D,1/28/2020,10736.560,10650.630,10715.550,10669.740,0
DWSG,D,1/29/2020,10762.980,10664.980,10666.220,10743.460,0
DWSG,D,1/30/2020,10664.200,10541.400,10661.320,10591.530,0
DWSG,D,1/31/2020,10627.620,10412.650,10438.150,10620.690,0
DWSG,D,2/3/2020,10587.170,10483.480,10554.070,10484.910,0
DWSG,D,2/4/2020,10760.150,10682.070,10735.910,10682.070,0
DWSG,D,2/5/2020,10867.010,10771.600,10858.380,10833.620,0
DWSG,D,2/6/2020,10902.420,10838.360,10841.620,10902.420,0
DWSG,D,2/7/2020,10811.590,10701.040,10720.730,10810.740,0
DWSG,D,2/10/2020,10795.720,10695.400,10795.690,10697.050,0
DWSG,D,2/11/2020,10922.810,10832.250,10865.150,10850.140,0
DWSG,D,2/12/2020,10951.350,10882.640,10947.980,10920.180,0
DWSG,D,2/13/2020,10999.610,10885.560,10977.870,10890.080,0
DWSG,D,2/14/2020,10987.260,10923.230,10959.750,10985.200,0
DWSG,D,2/18/2020,10962.500,10882.060,10941.170,10928.370,0
DWSG,D,2/19/2020,11057.430,10979.800,11019.740,10979.800,0
DWSG,D,2/20/2020,11060.640,10888.900,11029.010,10988.660,0
DWSG,D,2/21/2020,11006.090,10874.380,10909.480,11006.090,0
DWSG,D,2/24/2020,10629.100,10505.480,10569.170,10603.860,0
DWSG,D,2/25/2020,10619.020,10187.040,10211.830,10610.670,0
DWSG,D,2/26/2020,10345.970,10071.030,10089.380,10255.050,0
DWSG,D,2/27/2020,10094.980,9699.160,9737.890,9894.560,0
DWSG,D,2/28/2020,9669.870,9402.900,9632.630,9491.350,0
DWSG,D,3/2/2020,9895.720,9521.120,9895.310,9692.580,0
DWSG,D,3/3/2020,10061.950,9585.600,9685.620,9903.040,0
DWSG,D,3/4/2020,9991.710,9747.460,9991.700,9826.110,0
DWSG,D,3/5/2020,9829.320,9562.270,9658.320,9802.300,0
DWSG,D,3/6/2020,9556.590,9253.900,9458.700,9432.560,0
DWSG,D,3/9/2020,9018.840,8560.970,8588.130,9018.840,0
DWSG,D,3/10/2020,8854.480,8420.160,8854.470,8831.340,0
DWSG,D,3/11/2020,8684.890,8188.660,8293.380,8638.550,0
DWSG,D,3/12/2020,7855.740,7397.310,7402.210,7834.400,0
DWSG,D,3/13/2020,7949.730,7291.680,7949.730,7707.270,0
DWSG,D,3/16/2020,7661.170,6832.560,6842.510,7661.170,0
DWSG,D,3/17/2020,7273.120,6670.330,7237.890,6945.660,0
DWSG,D,3/18/2020,6992.420,6337.210,6560.880,6899.400,0
DWSG,D,3/19/2020,7030.060,6399.220,6959.230,6520.400,0
DWSG,D,3/20/2020,7191.590,6680.830,6708.120,7054.250,0
DWSG,D,3/23/2020,6739.470,6398.640,6647.020,6723.510,0
DWSG,D,3/24/2020,7311.170,6983.060,7308.660,6983.060,0
DWSG,D,3/25/2020,7700.470,7188.530,7439.660,7353.790,0
DWSG,D,3/26/2020,7863.220,7518.930,7855.390,7518.930,0
DWSG,D,3/27/2020,7757.720,7494.760,7563.780,7574.780,0
DWSG,D,3/30/2020,7747.870,7484.560,7740.650,7605.500,0
DWSG,D,3/31/2020,7793.990,7557.310,7682.110,7700.840,0
DWSG,D,4/1/2020,7421.890,7134.960,7186.280,7377.720,0
DWSG,D,4/2/2020,7392.370,7080.720,7277.730,7129.990,0
DWSG,D,4/3/2020,7281.900,6975.260,7083.380,7231.550,0
DWSG,D,4/6/2020,7680.890,7377.590,7666.280,7377.590,0
DWSG,D,4/7/2020,8005.480,7644.920,7671.210,7934.030,0
DWSG,D,4/8/2020,8049.860,7712.500,8013.820,7797.100,0
DWSG,D,4/9/2020,8377.200,8164.700,8305.940,8204.020,0
DWSG,D,4/13/2020,8272.510,8009.800,8110.440,8272.510,0
DWSG,D,4/14/2020,8394.050,8221.110,8323.140,8310.530,0
DWSG,D,4/15/2020,8089.020,7953.360,8012.700,8060.710,0
DWSG,D,4/16/2020,8066.940,7867.340,8023.960,8044.180,0
DWSG,D,4/17/2020,8368.940,8228.200,8351.150,8272.980,0
DWSG,D,4/20/2020,8417.750,8171.510,8276.630,8187.260,0
DWSG,D,4/21/2020,8162.970,7977.320,8047.800,8086.720,0
DWSG,D,4/22/2020,8242.290,8139.210,8184.600,8234.490,0
DWSG,D,4/23/2020,8385.600,8221.170,8261.210,8221.980,0
DWSG,D,4/24/2020,8442.150,8253.470,8407.270,8331.650,0
DWSG,D,4/27/2020,8765.160,8501.060,8716.920,8508.050,0
DWSG,D,4/28/2020,8930.830,8675.740,8768.140,8916.480,0
DWSG,D,4/29/2020,9216.890,8941.420,9152.440,9004.880,0
DWSG,D,4/30/2020,9007.350,8847.760,8850.350,8995.570,0
DWSG,D,5/1/2020,8682.820,8424.920,8539.790,8658.290,0
DWSG,D,5/4/2020,8583.240,8379.960,8581.240,8411.110,0
DWSG,D,5/5/2020,8846.510,8663.450,8693.380,8731.930,0
DWSG,D,5/6/2020,8786.110,8648.050,8688.360,8763.850,0
DWSG,D,5/7/2020,8888.510,8765.100,8836.660,8820.660,0
DWSG,D,5/8/2020,9130.530,8948.250,9125.500,8993.900,0
DWSG,D,5/11/2020,9210.910,9011.290,9135.380,9031.750,0
DWSG,D,5/12/2020,9191.850,8846.630,8846.630,9168.740,0
DWSG,D,5/13/2020,8807.150,8425.570,8575.930,8807.150,0
DWSG,D,5/14/2020,8628.740,8260.110,8628.500,8415.590,0
DWSG,D,5/15/2020,8791.180,8530.410,8769.400,8574.100,0
DWSG,D,5/18/2020,9270.090,9101.300,9233.380,9101.300,0
DWSG,D,5/19/2020,9302.540,9099.670,9100.530,9214.680,0
DWSG,D,5/20/2020,9376.260,9253.130,9333.110,9263.000,0
DWSG,D,5/21/2020,9377.500,9220.640,9335.710,9322.660,0
DWSG,D,5/22/2020,9403.850,9285.230,9400.770,9372.380,0
DWSG,D,5/26/2020,9713.260,9585.970,9597.670,9691.280,0
DWSG,D,5/27/2020,9831.870,9451.990,9821.180,9732.260,0
DWSG,D,5/28/2020,9888.790,9605.780,9634.900,9888.790,0
DWSG,D,5/29/2020,9672.450,9499.130,9662.340,9585.120,0
DWSG,D,6/1/2020,9836.180,9660.500,9762.430,9684.670,0
DWSG,D,6/2/2020,9857.240,9719.930,9850.020,9826.910,0
DWSG,D,6/3/2020,10098.730,9950.470,10040.920,9966.720,0
DWSG,D,6/4/2020,10066.300,9908.580,9985.730,9972.060,0
DWSG,D,6/5/2020,10389.370,10240.680,10272.930,10281.080,0
DWSG,D,6/8/2020,10449.490,10348.830,10446.000,10395.400,0
DWSG,D,6/9/2020,10354.210,10200.040,10264.530,10285.830,0
DWSG,D,6/10/2020,10272.620,10041.010,10069.630,10272.140,0
DWSG,D,6/11/2020,9754.810,9371.430,9383.710,9684.040,0
DWSG,D,6/12/2020,9758.410,9315.700,9571.590,9737.470,0
DWSG,D,6/15/2020,9844.330,9295.890,9802.210,9314.190,0
DWSG,D,6/16/2020,10144.320,9831.290,10008.380,10130.150,0
DWSG,D,6/17/2020,10051.880,9872.540,9894.680,10043.720,0
DWSG,D,6/18/2020,9978.580,9810.000,9895.990,9814.220,0
DWSG,D,6/19/2020,10021.850,9796.920,9864.340,10016.190,0
DWSG,D,6/22/2020,9972.500,9760.220,9969.050,9845.610,0
DWSG,D,6/23/2020,10099.680,10006.340,10018.730,10095.240,0
DWSG,D,6/24/2020,9947.970,9594.490,9704.650,9908.850,0
DWSG,D,6/25/2020,9840.310,9596.130,9837.460,9656.000,0
DWSG,D,6/26/2020,9803.870,9607.340,9614.310,9788.780,0
DWSG,D,6/29/2020,9856.610,9579.690,9824.410,9700.640,0
DWSG,D,6/30/2020,9990.430,9787.570,9967.960,9792.300,0
DWSG,D,7/1/2020,10032.250,9897.720,9943.670,9975.510,0
DWSG,D,7/2/2020,10137.600,9958.820,9980.220,10107.440,0
DWSG,D,7/6/2020,10171.190,10041.240,10066.760,10162.160,0
DWSG,D,7/7/2020,10094.560,9915.550,9925.320,9995.490,0
DWSG,D,7/8/2020,10051.730,9881.340,10030.990,9950.110,0
DWSG,D,7/9/2020,10061.320,9781.800,9925.570,10052.900,0
DWSG,D,7/10/2020,10008.740,9886.370,10006.810,9934.050,0
DWSG,D,7/13/2020,10206.750,9820.220,9822.010,10110.920,0
DWSG,D,7/14/2020,9994.300,9711.950,9992.460,9808.020,0
DWSG,D,7/15/2020,10320.730,10150.320,10286.770,10192.820,0
DWSG,D,7/16/2020,10239.000,10162.990,10213.970,10208.010,0
DWSG,D,7/17/2020,10346.370,10218.900,10314.430,10242.060,0
DWSG,D,7/20/2020,10358.330,10280.880,10344.120,10303.070,0
DWSG,D,7/21/2020,10481.070,10362.950,10390.340,10440.510,0
DWSG,D,7/22/2020,10464.110,10361.000,10435.610,10361.000,0
DWSG,D,7/23/2020,10583.630,10312.980,10410.650,10433.700,0
DWSG,D,7/24/2020,10366.090,10239.460,10276.640,10334.550,0
DWSG,D,7/27/2020,10431.390,10290.260,10431.350,10319.370,0
DWSG,D,7/28/2020,10441.140,10313.390,10316.460,10402.420,0
DWSG,D,7/29/2020,10558.130,10392.190,10540.380,10392.190,0
DWSG,D,7/30/2020,10571.650,10395.760,10544.600,10409.710,0
DWSG,D,7/31/2020,10566.340,10326.350,10486.030,10566.340,0
DWSG,D,8/3/2020,10707.950,10530.420,10699.470,10552.780,0
DWSG,D,8/4/2020,10761.260,10665.760,10761.260,10697.640,0
DWSG,D,8/5/2020,10928.710,10810.940,10924.210,10860.820,0
DWSG,D,8/6/2020,10959.650,10857.810,10905.010,10935.820,0
DWSG,D,8/7/2020,10987.840,10850.640,10956.920,10874.930,0
DWSG,D,8/10/2020,11033.840,10947.640,10961.100,10999.760,0
DWSG,D,8/11/2020,11049.940,10833.020,10857.830,11021.320,0
DWSG,D,8/12/2020,10979.500,10882.680,10925.460,10967.730,0
DWSG,D,8/13/2020,11018.370,10896.180,10957.080,10905.870,0
DWSG,D,8/14/2020,10961.750,10894.900,10925.850,10921.090,0
DWSG,D,8/17/2020,11014.060,10952.630,11002.630,10972.180,0
DWSG,D,8/18/2020,11014.030,10881.670,10938.480,11012.440,0
DWSG,D,8/19/2020,11029.230,10927.210,10941.390,10950.100,0
DWSG,D,8/20/2020,10950.760,10833.320,10912.550,10842.700,0
DWSG,D,8/21/2020,10909.020,10813.640,10859.030,10881.860,0
DWSG,D,8/24/2020,10953.920,10863.020,10915.210,10950.750,0
DWSG,D,8/25/2020,10952.960,10848.610,10947.390,10935.040,0
DWSG,D,8/26/2020,10970.780,10914.420,10933.360,10949.760,0
DWSG,D,8/27/2020,10980.320,10863.570,10931.120,10963.600,0
DWSG,D,8/28/2020,11022.400,10961.820,11022.350,10990.390,0
DWSG,D,8/31/2020,11037.250,10933.170,10962.010,11023.580,0
DWSG,D,9/1/2020,11118.660,10943.000,11118.660,10968.080,0
DWSG,D,9/2/2020,11229.350,11016.940,11210.490,11159.710,0
DWSG,D,9/3/2020,11135.710,10714.160,10770.770,11135.710,0
DWSG,D,9/4/2020,10865.590,10352.560,10650.240,10830.920,0
DWSG,D,9/8/2020,10591.290,10369.480,10417.050,10456.730,0
DWSG,D,9/9/2020,10651.590,10511.390,10605.710,10542.800,0
DWSG,D,9/10/2020,10753.820,10483.360,10487.300,10673.800,0
DWSG,D,9/11/2020,10566.450,10338.320,10431.460,10559.490,0
DWSG,D,9/14/2020,10746.950,10550.780,10729.680,10550.780,0
DWSG,D,9/15/2020,10838.780,10742.250,10771.060,10817.380,0
DWSG,D,9/16/2020,10966.610,10821.900,10831.920,10827.920,0
DWSG,D,9/17/2020,10788.970,10641.210,10759.820,10665.100,0
DWSG,D,9/18/2020,10848.900,10580.490,10723.280,10837.680,0
DWSG,D,9/21/2020,10519.550,10327.120,10471.470,10504.330,0
DWSG,D,9/22/2020,10607.090,10394.190,10600.580,10522.800,0
DWSG,D,9/23/2020,10639.060,10313.860,10316.070,10609.960,0
DWSG,D,9/24/2020,10416.830,10152.300,10277.250,10261.810,0
DWSG,D,9/25/2020,10482.640,10250.220,10455.800,10250.980,0
DWSG,D,9/28/2020,10689.430,10569.960,10663.560,10600.640,0
DWSG,D,9/29/2020,10730.750,10602.900,10654.060,10667.140,0
DWSG,D,9/30/2020,10803.440,10607.440,10680.070,10670.680,0
DWSG,D,10/1/2020,10864.430,10709.060,10861.170,10763.750,0
DWSG,D,10/2/2020,10875.620,10614.700,10825.530,10620.030,0
DWSG,D,10/5/2020,11125.450,10928.020,11119.320,10928.020,0
DWSG,D,10/6/2020,11349.820,11074.890,11085.700,11175.460,0
DWSG,D,10/7/2020,11358.070,11209.380,11331.060,11209.470,0
DWSG,D,10/8/2020,11442.510,11370.020,11430.280,11442.020,0
DWSG,D,10/9/2020,11577.720,11494.880,11559.800,11518.290,0
DWSG,D,10/12/2020,11656.230,11564.970,11634.320,11633.880,0
DWSG,D,10/13/2020,11662.440,11562.820,11631.780,11576.690,0
DWSG,D,10/14/2020,11723.300,11524.060,11533.680,11672.030,0
DWSG,D,10/15/2020,11620.840,11330.460,11601.230,11355.150,0
DWSG,D,10/16/2020,11669.540,11578.400,11578.430,11629.320,0
DWSG,D,10/19/2020,11684.590,11421.770,11439.180,11641.580,0
DWSG,D,10/20/2020,11549.800,11414.450,11420.810,11518.820,0
DWSG,D,10/21/2020,11463.180,11274.460,11277.130,11444.460,0
DWSG,D,10/22/2020,11457.780,11264.860,11439.650,11326.290,0
DWSG,D,10/23/2020,11504.000,11388.860,11496.470,11499.550,0
DWSG,D,10/26/2020,11399.010,11119.860,11258.470,11354.980,0
DWSG,D,10/27/2020,11313.340,11208.350,11217.680,11275.980,0
DWSG,D,10/28/2020,11038.240,10890.320,10900.170,10998.140,0
DWSG,D,10/29/2020,11051.010,10847.700,10999.810,10927.340,0
DWSG,D,10/30/2020,10972.340,10714.350,10805.390,10938.080,0
DWSG,D,11/2/2020,10982.830,10790.210,10941.300,10911.030,0
DWSG,D,11/3/2020,11308.420,11071.880,11261.440,11072.420,0
DWSG,D,11/4/2020,11553.690,11260.770,11463.410,11260.770,0
DWSG,D,11/5/2020,11781.580,11591.350,11754.120,11596.340,0
DWSG,D,11/6/2020,11783.870,11687.350,11693.260,11758.860,0
DWSG,D,11/9/2020,12265.780,11855.170,11859.630,12077.730,0
DWSG,D,11/10/2020,11974.690,11730.520,11946.010,11921.100,0
DWSG,D,11/11/2020,12047.480,11934.960,12047.480,12029.660,0
DWSG,D,11/12/2020,12056.230,11836.490,11910.940,11996.770,0
DWSG,D,11/13/2020,12135.520,12007.890,12104.980,12027.470,0
DWSG,D,11/16/2020,12272.580,12153.790,12268.920,12242.990,0
DWSG,D,11/17/2020,12349.800,12085.530,12322.720,12169.760,0
DWSG,D,11/18/2020,12410.550,12197.380,12197.380,12365.160,0
DWSG,D,11/19/2020,12332.000,12180.270,12328.180,12193.790,0
DWSG,D,11/20/2020,12400.230,12262.130,12372.710,12284.680,0
DWSG,D,11/23/2020,12619.260,12410.440,12561.890,12474.370,0
DWSG,D,11/24/2020,12725.500,12576.270,12665.690,12689.340,0
DWSG,D,11/25/2020,12674.200,12567.090,12647.140,12635.990,0
DWSG,D,11/27/2020,12795.050,12691.850,12795.050,12692.900,0
DWSG,D,11/30/2020,12818.180,12508.700,12651.610,12801.000,0
DWSG,D,12/1/2020,12800.510,12700.620,12736.070,12781.370,0
DWSG,D,12/2/2020,12703.680,12564.220,12680.700,12640.610,0
DWSG,D,12/3/2020,12855.220,12700.000,12775.700,12712.700,0
DWSG,D,12/4/2020,13045.680,12836.560,13045.240,12845.460,0
DWSG,D,12/7/2020,13120.230,13043.830,13075.940,13059.970,0
DWSG,D,12/8/2020,13280.060,13044.000,13274.210,13044.000,0
DWSG,D,12/9/2020,13377.550,13021.080,13117.520,13345.970,0
DWSG,D,12/10/2020,13326.840,13026.350,13315.750,13038.210,0
DWSG,D,12/11/2020,13370.100,13126.630,13253.330,13245.320,0
DWSG,D,12/14/2020,13508.480,13288.850,13288.850,13396.010,0
DWSG,D,12/15/2020,13548.410,13329.760,13547.200,13399.590,0
DWSG,D,12/16/2020,13592.010,13463.130,13522.260,13587.400,0
DWSG,D,12/17/2020,13737.780,13585.370,13737.030,13589.800,0
DWSG,D,12/18/2020,13870.770,13713.420,13764.740,13802.150,0
DWSG,D,12/21/2020,13831.230,13537.340,13829.080,13559.330,0
DWSG,D,12/22/2020,14053.670,13886.000,14038.730,13899.520,0
DWSG,D,12/23/2020,14133.060,13993.100,14087.990,14111.260,0
DWSG,D,12/24/2020,14138.190,14011.600,14056.150,14129.950,0
DWSG,D,12/28/2020,14211.930,13930.530,13930.780,14205.100,0
DWSG,D,12/29/2020,13993.010,13610.890,13685.990,13972.160,0
DWSG,D,12/30/2020,13907.360,13739.150,13831.010,13739.150,0
DWSG,D,12/31/2020,13838.220,13672.030,13766.650,13838.220,0
DWSG,D,1/4/2021,13859.610,13401.100,13550.780,13848.860,0
DWSG,D,1/5/2021,13792.890,13523.170,13756.750,13523.170,0
DWSG,D,1/6/2021,14278.880,13812.180,14140.810,13819.170,0
DWSG,D,1/7/2021,14517.240,14263.550,14501.150,14263.550,0
DWSG,D,1/8/2021,14709.040,14361.180,14545.140,14601.360,0
DWSG,D,1/11/2021,14598.730,14321.600,14548.730,14351.450,0
DWSG,D,1/12/2021,14776.230,14632.180,14771.690,14632.180,0
DWSG,D,1/13/2021,14821.890,14682.620,14702.200,14799.950,0
DWSG,D,1/14/2021,15055.940,14803.530,14990.300,14805.930,0
DWSG,D,1/15/2021,14950.470,14634.810,14770.740,14895.530,0
DWSG,D,1/19/2021,15011.080,14886.960,14999.850,14964.720,0
DWSG,D,1/20/2021,15203.080,15023.120,15079.450,15094.510,0
DWSG,D,1/21/2021,15146.950,14956.940,14989.810,15141.640,0
DWSG,D,1/22/2021,15136.020,14867.410,15130.060,14868.070,0
DWSG,D,1/25/2021,15344.140,14888.590,15100.880,15176.390,0
DWSG,D,1/26/2021,15209.330,14962.160,14971.300,15201.070,0
DWSG,D,1/27/2021,14935.780,14526.800,14615.470,14673.060,0
DWSG,D,1/28/2021,14805.990,14542.140,14640.530,14726.220,0
DWSG,D,1/29/2021,14704.800,14283.940,14367.250,14670.560,0
DWSG,D,2/1/2021,14780.280,14418.580,14752.210,14549.530,0
DWSG,D,2/2/2021,15021.460,14827.570,15003.490,14942.260,0
DWSG,D,2/3/2021,15109.540,14911.230,15039.130,15059.760,0
DWSG,D,2/4/2021,15325.640,15090.760,15321.470,15130.750,0
DWSG,D,2/5/2021,15529.070,15343.040,15529.070,15443.770,0
DWSG,D,2/8/2021,15853.910,15638.560,15853.910,15667.500,0
DWSG,D,2/9/2021,16003.740,15808.180,15919.770,15847.090,0
DWSG,D,2/10/2021,16069.690,15658.040,15803.230,16035.220,0
DWSG,D,2/11/2021,15967.940,15670.550,15880.920,15916.960,0
DWSG,D,2/12/2021,15938.180,15722.610,15908.560,15798.530,0
DWSG,D,2/16/2021,16040.910,15659.190,15719.710,16039.380,0
DWSG,D,2/17/2021,15625.230,15350.990,15583.560,15596.810,0
DWSG,D,2/18/2021,15447.120,15199.220,15339.270,15406.560,0
DWSG,D,2/19/2021,15740.700,15450.990,15645.520,15451.700,0
DWSG,D,2/22/2021,15624.070,15350.080,15370.880,15512.040,0
DWSG,D,2/23/2021,15271.290,14646.030,15197.540,15063.280,0
DWSG,D,2/24/2021,15523.320,15132.610,15481.550,15249.810,0
DWSG,D,2/25/2021,15475.550,14788.140,14836.940,15407.560,0
DWSG,D,2/26/2021,15106.670,14622.250,14927.360,14903.410,0
DWSG,D,3/1/2021,15445.150,15205.660,15414.720,15218.310,0
DWSG,D,3/2/2021,15410.350,15082.020,15086.290,15402.310,0
DWSG,D,3/3/2021,15149.790,14725.190,14728.530,15097.480,0
DWSG,D,3/4/2021,14776.510,13972.570,14221.430,14627.300,0
DWSG,D,3/5/2021,14458.270,13636.680,14450.430,14392.940,0
DWSG,D,3/8/2021,14675.240,14282.320,14314.890,14508.730,0
DWSG,D,3/9/2021,14811.170,14570.320,14709.000,14577.210,0
DWSG,D,3/10/2021,15048.280,14813.900,14866.800,14886.270,0
DWSG,D,3/11/2021,15327.630,15071.360,15327.590,15093.570,0
DWSG,D,3/12/2021,15367.770,15125.680,15357.440,15177.280,0
DWSG,D,3/15/2021,15513.220,15323.430,15513.210,15382.350,0
DWSG,D,3/16/2021,15522.430,15137.710,15262.970,15520.810,0
DWSG,D,3/17/2021,15424.340,15019.820,15367.290,15089.870,0
DWSG,D,3/18/2021,15283.650,14787.480,14818.220,15220.700,0
DWSG,D,3/19/2021,15066.510,14720.220,15004.950,14840.290,0
DWSG,D,3/22/2021,15108.690,14899.790,14990.580,15063.920,0
DWSG,D,3/23/2021,14903.350,14434.250,14503.060,14871.160,0
DWSG,D,3/24/2021,14646.380,14101.620,14103.270,14646.380,0
DWSG,D,3/25/2021,14409.440,13835.150,14364.400,13893.540,0
DWSG,D,3/26/2021,14581.800,14255.290,14577.750,14476.340,0
DWSG,D,3/29/2021,14610.370,14171.360,14184.250,14506.970,0
DWSG,D,3/30/2021,14451.660,14082.140,14409.110,14158.070,0
DWSG,D,3/31/2021,14765.470,14513.690,14650.980,14513.690,0
DWSG,D,4/1/2021,14942.640,14807.490,14899.660,14818.540,0
DWSG,D,4/5/2021,15079.420,14905.770,14989.940,15078.380,0
DWSG,D,4/6/2021,15103.620,14966.150,14985.490,14984.310,0
DWSG,D,4/7/2021,14973.170,14690.380,14728.420,14973.170,0
DWSG,D,4/8/2021,14902.340,14718.210,14895.310,14833.910,0
DWSG,D,4/9/2021,14908.020,14774.370,14893.200,14854.280,0
DWSG,D,4/12/2021,14868.740,14686.240,14802.410,14868.740,0
DWSG,D,4/13/2021,14894.430,14694.890,14873.430,14859.280,0
DWSG,D,4/14/2021,15125.250,14901.160,14928.770,14904.390,0
DWSG,D,4/15/2021,15053.340,14931.600,15035.040,15053.340,0
DWSG,D,4/16/2021,15113.020,14959.310,15036.150,15113.020,0
DWSG,D,4/19/2021,15007.780,14714.090,14805.650,14959.750,0
DWSG,D,4/20/2021,14831.500,14430.720,14569.540,14762.770,0
DWSG,D,4/21/2021,14906.700,14470.820,14903.100,14527.800,0
DWSG,D,4/22/2021,15135.920,14830.850,14895.800,14964.910,0
DWSG,D,4/23/2021,15186.100,14945.280,15133.780,14981.050,0
DWSG,D,4/26/2021,15381.700,15180.930,15357.650,15234.630,0
DWSG,D,4/27/2021,15430.290,15313.790,15353.510,15399.550,0
DWSG,D,4/28/2021,15401.510,15256.010,15350.150,15313.740,0
DWSG,D,4/29/2021,15436.540,15108.960,15249.100,15436.540,0
DWSG,D,4/30/2021,15234.890,15009.080,15055.300,15101.430,0
DWSG,D,5/3/2021,15179.010,15007.560,15029.080,15172.350,0
DWSG,D,5/4/2021,14895.280,14607.010,14751.330,14895.280,0
DWSG,D,5/5/2021,14838.430,14615.740,14674.740,14834.460,0
DWSG,D,5/6/2021,14626.430,14353.910,14560.940,14626.430,0
DWSG,D,5/7/2021,14823.170,14600.550,14751.500,14604.970,0
DWSG,D,5/10/2021,14713.820,14324.490,14326.000,14713.820,0
DWSG,D,5/11/2021,14408.640,13921.350,14337.080,13963.560,0
DWSG,D,5/12/2021,14266.430,13834.540,13851.970,14173.800,0
DWSG,D,5/13/2021,14171.800,13753.540,13981.380,13948.330,0
DWSG,D,5/14/2021,14397.670,14089.370,14367.170,14116.310,0
DWSG,D,5/17/2021,14345.530,14163.670,14342.960,14267.510,0
DWSG,D,5/18/2021,14536.590,14302.730,14307.060,14387.740,0
DWSG,D,5/19/2021,14202.410,13984.650,14199.720,14024.860,0
DWSG,D,5/20/2021,14387.440,14195.700,14363.740,14248.900,0
DWSG,D,5/21/2021,14536.550,14367.250,14371.420,14499.860,0
DWSG,D,5/24/2021,14564.100,14409.300,14491.560,14467.920,0
DWSG,D,5/25/2021,14632.490,14427.400,14433.940,14550.840,0
DWSG,D,5/26/2021,14691.250,14490.530,14677.870,14496.460,0
DWSG,D,5/27/2021,14866.130,14672.530,14833.060,14747.730,0
DWSG,D,5/28/2021,14940.880,14804.910,14818.200,14914.630,0
DWSG,D,6/1/2021,14928.790,14764.140,14883.120,14911.990,0
DWSG,D,6/2/2021,14958.310,14819.530,14925.390,14925.680,0
DWSG,D,6/3/2021,14851.860,14617.080,14769.030,14815.610,0
DWSG,D,6/4/2021,14901.640,14805.670,14855.390,14847.250,0
DWSG,D,6/7/2021,15105.780,14889.050,15083.160,14897.530,0
DWSG,D,6/8/2021,15304.700,15054.150,15276.330,15168.150,0
DWSG,D,6/9/2021,15341.410,15155.110,15165.800,15332.080,0
DWSG,D,6/10/2021,15244.020,15068.250,15175.420,15198.810,0
DWSG,D,6/11/2021,15323.650,15191.750,15323.650,15228.190,0
DWSG,D,6/14/2021,15407.370,15279.090,15315.800,15361.970,0
DWSG,D,6/15/2021,15312.360,15125.810,15205.980,15310.080,0
DWSG,D,6/16/2021,15234.140,15002.020,15158.520,15166.340,0
DWSG,D,6/17/2021,15203.810,14959.450,15131.830,15105.930,0
DWSG,D,6/18/2021,15073.110,14814.830,14892.810,14973.320,0
DWSG,D,6/21/2021,15167.000,14885.730,15139.470,14973.990,0
DWSG,D,6/22/2021,15232.190,15016.470,15222.100,15107.890,0
DWSG,D,6/23/2021,15351.760,15243.110,15290.960,15243.490,0
DWSG,D,6/24/2021,15466.680,15379.890,15454.140,15399.880,0
DWSG,D,6/25/2021,15574.680,15462.770,15516.800,15509.150,0
DWSG,D,6/28/2021,15622.410,15422.810,15525.540,15613.920,0
DWSG,D,6/29/2021,15575.070,15438.270,15467.570,15557.040,0
DWSG,D,6/30/2021,15484.280,15371.990,15436.780,15430.970,0
DWSG,D,7/1/2021,15535.120,15397.590,15511.210,15496.320,0
DWSG,D,7/2/2021,15557.720,15359.500,15395.340,15557.720,0
DWSG,D,7/6/2021,15409.620,15131.120,15253.620,15409.620,0
DWSG,D,7/7/2021,15320.320,14981.230,15105.720,15266.270,0
DWSG,D,7/8/2021,15109.040,14677.070,14993.050,14767.540,0
DWSG,D,7/9/2021,15258.220,15071.690,15254.860,15124.140,0
DWSG,D,7/12/2021,15250.370,15128.180,15223.370,15239.120,0
DWSG,D,7/13/2021,15151.870,14962.460,14967.470,15145.590,0
DWSG,D,7/14/2021,15047.460,14661.850,14669.650,15047.460,0
DWSG,D,7/15/2021,14695.190,14392.280,14561.550,14605.020,0
DWSG,D,7/16/2021,14676.670,14406.870,14425.440,14675.420,0
DWSG,D,7/19/2021,14441.860,14108.230,14300.370,14156.590,0
DWSG,D,7/20/2021,14816.020,14328.010,14744.570,14369.150,0
DWSG,D,7/21/2021,14985.420,14807.250,14978.760,14807.250,0
DWSG,D,7/22/2021,14968.750,14767.120,14821.280,14968.750,0
DWSG,D,7/23/2021,14911.370,14738.890,14901.740,14900.460,0
DWSG,D,7/26/2021,14988.120,14830.580,14884.510,14925.240,0
DWSG,D,7/27/2021,14813.740,14533.260,14716.670,14813.740,0
DWSG,D,7/28/2021,15046.420,14727.950,14967.620,14788.550,0
DWSG,D,7/29/2021,15170.730,15016.540,15047.310,15032.530,0
DWSG,D,7/30/2021,15146.980,14947.340,14991.970,14957.450,0
DWSG,D,8/2/2021,15149.730,14902.620,14924.750,15063.960,0
DWSG,D,8/3/2021,14961.840,14744.350,14952.740,14961.840,0
DWSG,D,8/4/2021,15016.380,14857.480,14866.990,14860.770,0
DWSG,D,8/5/2021,15098.520,14864.100,15098.210,14887.920,0
DWSG,D,8/6/2021,15191.640,15000.750,15076.060,15145.060,0
DWSG,D,8/9/2021,15110.140,14965.100,15043.800,15058.020,0
DWSG,D,8/10/2021,15095.750,14968.450,14983.340,15095.620,0
DWSG,D,8/11/2021,15018.540,14823.320,15014.330,15018.540,0
DWSG,D,8/12/2021,15019.680,14928.320,15005.410,14999.800,0
DWSG,D,8/13/2021,15005.220,14870.520,14886.520,15002.210,0
DWSG,D,8/16/2021,14835.210,14678.910,14760.160,14813.120,0
DWSG,D,8/17/2021,14642.360,14426.100,14588.870,14613.140,0
DWSG,D,8/18/2021,14676.970,14468.140,14472.930,14579.240,0
DWSG,D,8/19/2021,14450.160,14256.350,14319.250,14339.100,0
DWSG,D,8/20/2021,14565.380,14306.100,14554.040,14306.500,0
DWSG,D,8/23/2021,14854.210,14673.680,14837.590,14673.680,0
DWSG,D,8/24/2021,15038.930,14884.710,15028.270,14893.110,0
DWSG,D,8/25/2021,15172.760,15011.040,15110.430,15039.480,0
DWSG,D,8/26/2021,15157.500,14937.300,14963.100,15079.350,0
DWSG,D,8/27/2021,15363.580,14997.680,15322.510,14997.680,0
DWSG,D,8/30/2021,15393.320,15263.720,15322.300,15383.620,0
DWSG,D,8/31/2021,15371.970,15269.980,15343.120,15332.530,0
DWSG,D,9/1/2021,15510.680,15308.660,15462.760,15391.060,0
DWSG,D,9/2/2021,15620.030,15486.340,15585.780,15520.330,0
DWSG,D,9/3/2021,15570.570,15491.930,15524.810,15540.550,0
DWSG,D,9/7/2021,15572.170,15439.940,15441.770,15526.160,0
DWSG,D,9/8/2021,15390.950,15192.490,15269.370,15390.950,0
DWSG,D,9/9/2021,15429.930,15245.420,15282.910,15245.420,0
DWSG,D,9/10/2021,15372.130,15140.090,15140.430,15362.050,0
DWSG,D,9/13/2021,15230.600,14994.650,15158.000,15230.600,0
DWSG,D,9/14/2021,15210.670,14953.930,14992.210,15202.440,0
DWSG,D,9/15/2021,15153.690,14932.350,15132.570,14988.500,0
DWSG,D,9/16/2021,15227.730,15062.810,15169.860,15115.290,0
DWSG,D,9/17/2021,15209.370,15069.220,15185.770,15205.220,0
DWSG,D,9/20/2021,14953.480,14665.010,14847.280,14833.750,0
DWSG,D,9/21/2021,14994.860,14809.600,14916.790,14954.470,0
DWSG,D,9/22/2021,15206.150,14986.700,15117.710,15001.620,0
DWSG,D,9/23/2021,15365.770,15181.780,15335.090,15200.700,0
DWSG,D,9/24/2021,15297.760,15160.980,15228.850,15241.150,0
DWSG,D,9/27/2021,15370.590,15148.790,15307.860,15217.760,0
DWSG,D,9/28/2021,15187.310,14876.290,14891.270,15186.610,0
DWSG,D,9/29/2021,14977.620,14800.240,14814.770,14969.740,0
DWSG,D,9/30/2021,14945.830,14698.160,14698.180,14882.890,0
DWSG,D,10/1/2021,14968.920,14583.780,14899.280,14761.690,0
DWSG,D,10/4/2021,14845.700,14573.530,14620.360,14845.700,0
DWSG,D,10/5/2021,14841.180,14643.810,14699.550,14672.030,0
DWSG,D,10/6/2021,14691.270,14494.820,14662.160,14545.050,0
DWSG,D,10/7/2021,15014.550,14785.620,14891.210,14785.620,0
DWSG,D,10/8/2021,14918.170,14723.900,14728.720,14906.560,0
DWSG,D,10/11/2021,14833.090,14629.480,14630.280,14714.360,0
DWSG,D,10/12/2021,14802.720,14682.500,14743.870,14686.800,0
DWSG,D,10/13/2021,14863.480,14732.110,14837.950,14798.910,0
DWSG,D,10/14/2021,15117.990,14992.520,15093.760,14992.520,0
DWSG,D,10/15/2021,15252.330,15031.890,15031.930,15252.330,0
DWSG,D,10/18/2021,15059.330,14932.690,15048.530,14955.140,0
DWSG,D,10/19/2021,15225.900,15082.920,15166.920,15124.970,0
DWSG,D,10/20/2021,15264.890,15142.880,15209.430,15184.100,0
DWSG,D,10/21/2021,15330.930,15210.180,15320.420,15210.180,0
DWSG,D,10/22/2021,15364.920,15197.210,15290.700,15305.210,0
DWSG,D,10/25/2021,15447.650,15291.980,15410.280,15324.330,0
DWSG,D,10/26/2021,15510.390,15317.900,15334.130,15474.400,0
DWSG,D,10/27/2021,15353.130,15095.160,15095.160,15325.420,0
DWSG,D,10/28/2021,15431.760,15161.180,15427.540,15174.590,0
DWSG,D,10/29/2021,15476.180,15360.070,15429.510,15365.170,0
DWSG,D,11/1/2021,15793.740,15478.330,15789.430,15483.640,0
DWSG,D,11/2/2021,15801.930,15691.200,15776.570,15796.950,0
DWSG,D,11/3/2021,16070.940,15744.430,16026.830,15759.580,0
DWSG,D,11/4/2021,16195.550,16018.750,16066.410,16077.570,0
DWSG,D,11/5/2021,16260.000,16045.610,16159.020,16148.120,0
DWSG,D,11/8/2021,16297.990,16171.620,16202.730,16255.840,0
DWSG,D,11/9/2021,16242.670,16053.570,16143.870,16222.040,0
DWSG,D,11/10/2021,16140.150,15750.860,15831.540,16023.250,0
DWSG,D,11/11/2021,15966.170,15875.410,15912.870,15898.620,0
DWSG,D,11/12/2021,15999.580,15922.810,15980.830,15958.470,0
DWSG,D,11/15/2021,16037.670,15851.500,15892.860,16037.670,0
DWSG,D,11/16/2021,15977.870,15796.240,15962.630,15846.290,0
DWSG,D,11/17/2021,15917.020,15715.500,15765.170,15912.990,0
DWSG,D,11/18/2021,15837.940,15558.050,15644.250,15830.990,0
DWSG,D,11/19/2021,15682.220,15535.300,15546.270,15597.160,0
DWSG,D,11/22/2021,15645.540,15329.320,15346.070,15620.100,0
DWSG,D,11/23/2021,15391.030,15028.920,15246.740,15311.220,0
DWSG,D,11/24/2021,15345.920,15069.060,15327.880,15138.210,0
DWSG,D,11/26/2021,15099.480,14732.400,14872.100,14995.790,0
DWSG,D,11/29/2021,15097.120,14796.290,14888.950,15082.330,0
DWSG,D,11/30/2021,14866.530,14452.000,14618.690,14786.460,0
DWSG,D,12/1/2021,14943.300,14264.680,14264.720,14865.670,0
DWSG,D,12/2/2021,14647.670,14259.170,14603.450,14293.470,0
DWSG,D,12/3/2021,14652.130,14140.950,14258.050,14645.780,0
DWSG,D,12/6/2021,14590.070,14118.540,14503.130,14320.910,0
DWSG,D,12/7/2021,15061.440,14743.980,14948.120,14743.980,0
DWSG,D,12/8/2021,15127.140,14859.360,15083.270,14985.650,0
DWSG,D,12/9/2021,15072.680,14686.140,14686.240,14993.840,0
DWSG,D,12/10/2021,14837.080,14535.480,14595.190,14775.180,0
DWSG,D,12/13/2021,14636.790,14369.490,14475.640,14590.870,0
DWSG,D,12/14/2021,14495.890,14217.690,14316.980,14334.990,0
DWSG,D,12/15/2021,14612.290,14130.720,14595.590,14328.050,0
DWSG,D,12/16/2021,14713.140,14168.210,14228.270,14708.230,0
DWSG,D,12/17/2021,14508.540,14026.000,14449.450,14155.830,0
DWSG,D,12/20/2021,14301.240,14075.150,14253.580,14218.110,0
DWSG,D,12/21/2021,14678.590,14370.460,14675.980,14370.460,0
DWSG,D,12/22/2021,14796.980,14609.910,14794.330,14649.590,0
DWSG,D,12/23/2021,14966.290,14786.230,14929.820,14828.020,0
DWSG,D,12/27/2021,15039.320,14855.700,15035.290,14959.740,0
DWSG,D,12/28/2021,15126.560,14905.510,14914.680,15037.720,0
DWSG,D,12/29/2021,14955.780,14823.910,14924.100,14921.670,0
DWSG,D,12/30/2021,15124.780,14928.350,14956.490,14928.350,0
DWSG,D,12/31/2021,15045.360,14917.170,14917.180,14945.440,0
DWSG,D,1/3/2022,15072.240,14836.510,15023.170,14992.260,0
DWSG,D,1/4/2022,15090.260,14739.870,14875.000,15049.560,0
DWSG,D,1/5/2022,14886.410,14266.640,14269.030,14827.560,0
DWSG,D,1/6/2022,14427.200,14082.330,14293.330,14269.370,0
DWSG,D,1/7/2022,14418.200,14044.170,14045.480,14276.780,0
DWSG,D,1/10/2022,14009.750,13653.360,14003.100,13906.340,0
DWSG,D,1/11/2022,14223.110,13922.730,14208.580,14016.550,0
DWSG,D,1/12/2022,14359.040,14027.970,14079.580,14292.530,0
DWSG,D,1/13/2022,14191.080,13828.670,13857.020,14133.710,0
DWSG,D,1/14/2022,13836.730,13555.620,13816.490,13725.360,0
DWSG,D,1/18/2022,13634.960,13323.210,13335.960,13634.960,0
DWSG,D,1/19/2022,13479.670,13155.250,13162.550,13394.460,0
DWSG,D,1/20/2022,13524.210,12969.580,12983.550,13271.070,0
DWSG,D,1/21/2022,13097.620,12715.310,12715.430,12878.060,0
DWSG,D,1/24/2022,13057.700,12260.810,13031.060,12473.330,0
DWSG,D,1/25/2022,12909.110,12547.660,12694.700,12804.820,0
DWSG,D,1/26/2022,13057.490,12420.100,12527.490,12903.330,0
DWSG,D,1/27/2022,12735.090,12193.700,12224.960,12661.170,0
DWSG,D,1/28/2022,12535.420,12042.320,12535.420,12239.570,0
DWSG,D,1/31/2022,13041.830,12513.370,13041.790,12513.370,0
DWSG,D,2/1/2022,13200.890,12858.660,13186.880,13097.860,0
DWSG,D,2/2/2022,13229.820,12929.320,13027.170,13229.820,0
DWSG,D,2/3/2022,12959.030,12686.410,12706.410,12816.610,0
DWSG,D,2/4/2022,12937.000,12601.210,12839.440,12698.050,0
DWSG,D,2/7/2022,13033.580,12808.980,12897.320,12839.290,0
DWSG,D,2/8/2022,13153.090,12862.640,13133.650,12869.010,0
DWSG,D,2/9/2022,13483.160,13277.070,13483.160,13277.070,0
DWSG,D,2/10/2022,13642.230,13170.830,13250.960,13227.620,0
DWSG,D,2/11/2022,13394.520,12941.450,13031.210,13277.240,0
DWSG,D,2/14/2022,13192.790,12902.560,12977.620,13039.930,0
DWSG,D,2/15/2022,13392.000,13138.370,13374.010,13138.370,0
DWSG,D,2/16/2022,13385.890,13167.860,13341.340,13273.020,0
DWSG,D,2/17/2022,13220.990,12909.320,12929.490,13204.820,0
DWSG,D,2/18/2022,13013.500,12724.100,12768.130,12897.650,0
DWSG,D,2/22/2022,12835.790,12495.830,12563.040,12659.940,0
DWSG,D,2/23/2022,12680.520,12255.380,12266.080,12648.390,0
DWSG,D,2/24/2022,12746.360,11901.560,12730.580,11975.590,0
DWSG,D,2/25/2022,12995.720,12601.750,12995.660,12741.320,0
DWSG,D,2/28/2022,13140.430,12878.600,13052.430,12878.600,0
DWSG,D,3/1/2022,13096.420,12759.440,12846.610,13019.270,0
DWSG,D,3/2/2022,13134.370,12861.700,13091.530,12913.880,0
DWSG,D,3/3/2022,13153.700,12776.630,12843.040,13147.000,0
DWSG,D,3/4/2022,12799.330,12511.660,12586.200,12737.950,0
DWSG,D,3/7/2022,12628.260,12194.860,12196.770,12602.510,0
DWSG,D,3/8/2022,12575.700,12111.850,12282.440,12204.550,0
DWSG,D,3/9/2022,12754.470,12514.920,12705.340,12514.920,0
DWSG,D,3/10/2022,12645.240,12433.920,12626.970,12486.520,0
DWSG,D,3/11/2022,12721.410,12353.060,12356.730,12709.750,0
DWSG,D,3/14/2022,12395.570,11986.910,12042.330,12348.120,0
DWSG,D,3/15/2022,12321.000,12062.700,12316.110,12094.500,0
DWSG,D,3/16/2022,12805.710,12414.960,12803.450,12466.130,0
DWSG,D,3/17/2022,13076.950,12707.540,13076.950,12721.350,0
DWSG,D,3/18/2022,13309.580,13025.070,13296.220,13031.130,0
DWSG,D,3/21/2022,13311.490,13032.660,13115.620,13252.230,0
DWSG,D,3/22/2022,13338.290,13155.580,13295.590,13158.810,0
DWSG,D,3/23/2022,13288.310,13040.420,13043.730,13187.990,0
DWSG,D,3/24/2022,13201.610,12959.590,13199.710,13103.450,0
DWSG,D,3/25/2022,13221.470,12999.190,13110.540,13221.470,0
DWSG,D,3/28/2022,13178.240,12936.440,13158.000,13103.240,0
DWSG,D,3/29/2022,13606.020,13295.200,13559.400,13295.200,0
DWSG,D,3/30/2022,13543.310,13236.600,13293.320,13491.640,0
DWSG,D,3/31/2022,13356.020,13138.690,13138.730,13288.510,0
DWSG,D,4/1/2022,13304.100,13141.870,13289.790,13201.750,0
DWSG,D,4/4/2022,13397.630,13263.110,13379.990,13329.080,0
DWSG,D,4/5/2022,13412.290,13035.210,13060.820,13367.330,0
DWSG,D,4/6/2022,12928.510,12718.790,12833.250,12907.270,0
DWSG,D,4/7/2022,12921.250,12615.270,12808.290,12820.480,0
DWSG,D,4/8/2022,12850.580,12664.960,12686.840,12780.930,0
DWSG,D,4/11/2022,12754.840,12553.680,12591.590,12593.150,0
DWSG,D,4/12/2022,12929.990,12566.800,12611.500,12740.610,0
DWSG,D,4/13/2022,12912.860,12640.800,12881.840,12640.800,0
DWSG,D,4/14/2022,12925.090,12692.760,12693.800,12899.940,0
DWSG,D,4/18/2022,12646.900,12477.960,12550.180,12642.240,0
DWSG,D,4/19/2022,12894.310,12549.960,12849.890,12549.960,0
DWSG,D,4/20/2022,12953.700,12822.080,12845.580,12935.380,0
DWSG,D,4/21/2022,13017.210,12469.890,12503.270,12980.270,0
DWSG,D,4/22/2022,12485.910,12162.970,12173.540,12451.660,0
DWSG,D,4/25/2022,12366.690,12044.000,12366.690,12078.920,0
DWSG,D,4/26/2022,12277.480,11897.190,11897.540,12260.060,0
DWSG,D,4/27/2022,12047.530,11812.230,11838.060,11894.670,0
DWSG,D,4/28/2022,12135.330,11706.830,12071.410,11996.270,0
DWSG,D,4/29/2022,12170.970,11709.540,11727.950,12004.460,0
DWSG,D,5/2/2022,11918.750,11593.400,11903.040,11722.090,0
DWSG,D,5/3/2022,11984.480,11814.660,11916.980,11879.620,0
DWSG,D,5/4/2022,12263.110,11706.210,12241.530,11963.490,0
DWSG,D,5/5/2022,12085.960,11525.600,11663.930,12085.960,0
DWSG,D,5/6/2022,11594.310,11273.940,11400.350,11593.730,0
DWSG,D,5/9/2022,11250.590,10759.320,10808.270,11195.490,0
DWSG,D,5/10/2022,11109.320,10612.130,10857.330,11027.690,0
DWSG,D,5/11/2022,11034.200,10511.040,10528.810,10824.470,0
DWSG,D,5/12/2022,10829.930,10409.330,10721.430,10435.430,0
DWSG,D,5/13/2022,11241.350,10897.000,11170.530,10897.000,0
DWSG,D,5/16/2022,11216.570,11017.890,11036.370,11116.090,0
DWSG,D,5/17/2022,11376.660,11108.240,11376.660,11248.070,0
DWSG,D,5/18/2022,11272.750,10864.880,10923.190,11206.430,0
DWSG,D,5/19/2022,11144.480,10849.620,11000.240,10849.620,0
DWSG,D,5/20/2022,11156.650,10688.950,10990.010,11140.350,0
DWSG,D,5/23/2022,11110.940,10896.360,11069.930,11061.850,0
DWSG,D,5/24/2022,10948.740,10667.490,10803.040,10948.740,0
DWSG,D,5/25/2022,11079.040,10752.500,11016.720,10752.500,0
DWSG,D,5/26/2022,11339.690,11055.040,11281.050,11057.180,0
DWSG,D,5/27/2022,11613.740,11337.650,11613.740,11338.730,0
DWSG,D,5/31/2022,11593.080,11365.720,11442.150,11579.280,0
DWSG,D,6/1/2022,11548.060,11200.670,11347.930,11498.440,0
DWSG,D,6/2/2022,11694.510,11344.790,11694.500,11357.570,0
DWSG,D,6/3/2022,11656.250,11524.300,11591.750,11579.140,0
DWSG,D,6/6/2022,11752.610,11557.680,11609.910,11736.310,0
DWSG,D,6/7/2022,11786.420,11477.380,11783.100,11492.420,0
DWSG,D,6/8/2022,11805.070,11599.660,11639.410,11720.440,0
DWSG,D,6/9/2022,11610.110,11364.030,11364.210,11561.730,0
DWSG,D,6/10/2022,11217.200,10973.630,11006.690,11156.630,0
DWSG,D,6/13/2022,10725.520,10402.340,10453.140,10688.120,0
DWSG,D,6/14/2022,10517.520,10326.240,10421.260,10497.120,0
DWSG,D,6/15/2022,10750.960,10417.020,10618.060,10531.380,0
DWSG,D,6/16/2022,10368.160,10042.510,10105.570,10348.610,0
DWSG,D,6/17/2022,10368.250,10158.570,10278.530,10188.100,0
DWSG,D,6/21/2022,10567.130,10386.720,10436.770,10425.020,0
DWSG,D,6/22/2022,10539.780,10278.230,10450.690,10283.470,0
DWSG,D,6/23/2022,10729.650,10462.150,10710.070,10493.000,0
DWSG,D,6/24/2022,11075.850,10808.510,11075.830,10814.760,0
DWSG,D,6/27/2022,11151.650,10964.040,11066.470,11134.070,0
DWSG,D,6/28/2022,11181.550,10806.780,10808.470,11115.300,0
DWSG,D,6/29/2022,10795.530,10618.080,10737.960,10794.530,0
DWSG,D,6/30/2022,10764.040,10454.890,10648.240,10588.030,0
DWSG,D,7/1/2022,10790.850,10560.930,10777.430,10627.960,0
DWSG,D,7/5/2022,10955.550,10526.980,10955.540,10612.610,0
DWSG,D,7/6/2022,11042.590,10795.540,10878.960,10947.980,0
DWSG,D,7/7/2022,11184.860,10945.380,11175.340,10945.380,0
DWSG,D,7/8/2022,11254.250,11045.150,11170.850,11101.320,0
DWSG,D,7/11/2022,11106.250,10913.020,10928.400,11080.630,0
DWSG,D,7/12/2022,11005.460,10800.650,10869.860,10916.940,0
DWSG,D,7/13/2022,10928.550,10658.670,10874.070,10678.800,0
DWSG,D,7/14/2022,10798.660,10607.410,10772.370,10725.520,0
DWSG,D,7/15/2022,10992.720,10764.330,10992.710,10931.200,0
DWSG,D,7/18/2022,11177.260,10892.440,10921.760,11117.410,0
DWSG,D,7/19/2022,11295.010,11055.400,11290.040,11057.700,0
DWSG,D,7/20/2022,11533.680,11293.470,11509.700,11296.200,0
DWSG,D,7/21/2022,11620.430,11417.620,11620.430,11467.540,0
DWSG,D,7/22/2022,11679.020,11341.880,11410.190,11632.930,0
DWSG,D,7/25/2022,11421.330,11287.840,11406.320,11415.070,0
DWSG,D,7/26/2022,11350.500,11264.180,11300.180,11342.640,0
DWSG,D,7/27/2022,11622.650,11370.250,11584.430,11399.850,0
DWSG,D,7/28/2022,11766.910,11471.820,11761.830,11623.650,0
DWSG,D,7/29/2022,11852.900,11684.000,11828.640,11744.410,0
DWSG,D,8/1/2022,11900.940,11673.320,11817.480,11742.290,0
DWSG,D,8/2/2022,11962.750,11758.470,11854.500,11760.090,0
DWSG,D,8/3/2022,12108.390,11951.020,12083.710,11953.220,0
DWSG,D,8/4/2022,12122.560,12026.390,12102.770,12071.000,0
DWSG,D,8/5/2022,12198.110,11914.290,12194.130,11941.110,0
DWSG,D,8/8/2022,12442.970,12265.500,12301.970,12265.500,0
DWSG,D,8/9/2022,12235.230,11996.280,12043.150,12209.560,0
DWSG,D,8/10/2022,12436.550,12253.360,12428.240,12286.250,0
DWSG,D,8/11/2022,12642.610,12377.590,12399.560,12516.820,0
DWSG,D,8/12/2022,12638.690,12416.290,12638.690,12460.650,0
DWSG,D,8/15/2022,12699.420,12524.260,12685.210,12546.890,0
DWSG,D,8/16/2022,12718.660,12525.130,12657.360,12634.250,0
DWSG,D,8/17/2022,12528.900,12353.090,12423.940,12496.340,0
DWSG,D,8/18/2022,12548.810,12406.890,12525.820,12447.710,0
DWSG,D,8/19/2022,12411.370,12212.320,12251.460,12398.530,0
DWSG,D,8/22/2022,12133.470,11981.070,12006.370,12077.310,0
DWSG,D,8/23/2022,12150.930,11996.320,12024.100,12031.350,0
DWSG,D,8/24/2022,12209.100,12006.860,12153.630,12030.990,0
DWSG,D,8/25/2022,12341.460,12201.690,12341.460,12223.340,0
DWSG,D,8/26/2022,12340.420,11884.820,11893.540,12340.100,0
DWSG,D,8/29/2022,11885.340,11744.300,11771.690,11755.910,0
DWSG,D,8/30/2022,11844.020,11566.100,11627.970,11840.380,0
DWSG,D,8/31/2022,11728.010,11552.510,11568.160,11690.260,0
DWSG,D,9/1/2022,11456.190,11257.980,11446.410,11455.670,0
DWSG,D,9/2/2022,11587.520,11285.490,11337.120,11577.410,0
DWSG,D,9/6/2022,11360.600,11178.060,11249.330,11357.430,0
DWSG,D,9/7/2022,11558.990,11241.960,11547.020,11242.820,0
DWSG,D,9/8/2022,11684.270,11420.880,11684.270,11445.330,0
DWSG,D,9/9/2022,11928.230,11777.740,11907.680,11780.120,0
DWSG,D,9/12/2022,12041.250,11935.040,12041.250,11965.450,0
DWSG,D,9/13/2022,11765.340,11532.860,11567.910,11705.280,0
DWSG,D,9/14/2022,11650.260,11467.690,11624.980,11586.640,0
DWSG,D,9/15/2022,11731.440,11476.740,11530.220,11557.330,0
DWSG,D,9/16/2022,11370.310,11217.010,11326.610,11370.310,0
DWSG,D,9/19/2022,11396.920,11200.000,11390.570,11200.000,0
DWSG,D,9/20/2022,11306.510,11143.560,11212.650,11287.850,0
DWSG,D,9/21/2022,11413.760,11046.730,11047.100,11287.340,0
DWSG,D,9/22/2022,11022.260,10714.050,10759.870,11008.540,0
DWSG,D,9/23/2022,10615.750,10383.410,10526.120,10599.900,0
DWSG,D,9/26/2022,10687.470,10375.720,10388.280,10482.660,0
DWSG,D,9/27/2022,10637.010,10387.490,10477.580,10544.300,0
DWSG,D,9/28/2022,10898.830,10540.210,10839.610,10555.770,0
DWSG,D,9/29/2022,10703.060,10464.750,10598.120,10691.190,0
DWSG,D,9/30/2022,10845.140,10532.880,10538.280,10573.660,0
DWSG,D,10/3/2022,10877.090,10561.070,10813.140,10671.370,0
DWSG,D,10/4/2022,11238.440,11036.960,11238.290,11036.960,0
DWSG,D,10/5/2022,11219.890,10953.510,11179.010,11063.860,0
DWSG,D,10/6/2022,11269.120,11081.750,11125.240,11136.900,0
DWSG,D,10/7/2022,10979.990,10701.750,10749.970,10975.280,0
DWSG,D,10/10/2022,10769.960,10546.680,10632.000,10769.960,0
DWSG,D,10/11/2022,10766.110,10405.520,10610.520,10585.930,0
DWSG,D,10/12/2022,10619.990,10448.470,10566.400,10619.990,0
DWSG,D,10/13/2022,10810.620,10216.890,10754.230,10316.790,0
DWSG,D,10/14/2022,10902.190,10424.300,10431.500,10860.500,0
DWSG,D,10/17/2022,10823.450,10575.890,10793.530,10575.890,0
DWSG,D,10/18/2022,11125.330,10860.080,10951.490,11042.560,0
DWSG,D,10/19/2022,10869.470,10612.900,10706.310,10841.620,0
DWSG,D,10/20/2022,10868.810,10576.620,10610.050,10705.890,0
DWSG,D,10/21/2022,10843.860,10514.290,10831.000,10624.970,0
DWSG,D,10/24/2022,10876.840,10680.390,10856.950,10870.070,0
DWSG,D,10/25/2022,11223.690,10895.670,11199.720,10895.670,0
DWSG,D,10/26/2022,11465.100,11187.230,11217.140,11202.300,0
DWSG,D,10/27/2022,11378.370,11192.550,11204.350,11309.190,0
DWSG,D,10/28/2022,11464.990,11164.100,11454.700,11222.690,0
DWSG,D,10/31/2022,11503.400,11347.070,11423.010,11392.040,0
DWSG,D,11/1/2022,11587.650,11424.700,11467.100,11580.350,0
DWSG,D,11/2/2022,11536.450,11048.330,11049.450,11430.620,0
DWSG,D,11/3/2022,11098.080,10852.220,10981.970,10902.170,0
DWSG,D,11/4/2022,11135.110,10806.560,11005.310,11123.220,0
DWSG,D,11/7/2022,11088.080,10929.460,11047.920,11061.640,0
DWSG,D,11/8/2022,11254.100,10960.460,11091.190,11087.290,0
DWSG,D,11/9/2022,11011.080,10773.290,10791.530,10979.510,0
DWSG,D,11/10/2022,11557.810,11236.060,11553.570,11236.060,0
DWSG,D,11/11/2022,11803.760,11570.430,11725.670,11584.150,0
DWSG,D,11/14/2022,11758.260,11564.210,11573.950,11649.230,0
DWSG,D,11/15/2022,11896.620,11700.160,11779.020,11806.620,0
DWSG,D,11/16/2022,11680.890,11514.240,11535.790,11674.390,0
DWSG,D,11/17/2022,11452.270,11300.060,11420.610,11347.210,0
DWSG,D,11/18/2022,11609.840,11406.780,11473.780,11609.840,0
DWSG,D,11/21/2022,11428.370,11339.650,11370.440,11404.380,0
DWSG,D,11/22/2022,11494.650,11321.110,11492.960,11418.560,0
DWSG,D,11/23/2022,11601.790,11462.770,11553.910,11486.310,0
DWSG,D,11/25/2022,11601.380,11510.530,11575.830,11519.940,0
DWSG,D,11/28/2022,11536.280,11334.680,11361.060,11472.550,0
DWSG,D,11/29/2022,11453.570,11349.670,11358.430,11378.810,0
DWSG,D,11/30/2022,11742.150,11292.180,11742.150,11384.520,0
DWSG,D,12/1/2022,11838.740,11675.250,11764.960,11777.890,0
DWSG,D,12/2/2022,11888.380,11598.740,11842.470,11598.740,0
DWSG,D,12/5/2022,11769.320,11484.260,11524.620,11762.930,0
DWSG,D,12/6/2022,11511.810,11232.760,11309.730,11511.810,0
DWSG,D,12/7/2022,11386.790,11263.180,11291.380,11285.230,0
DWSG,D,12/8/2022,11500.030,11283.640,11418.570,11361.220,0
DWSG,D,12/9/2022,11417.800,11280.090,11282.510,11360.340,0
DWSG,D,12/12/2022,11456.410,11262.460,11451.230,11292.210,0
DWSG,D,12/13/2022,11880.210,11499.610,11580.880,11810.030,0
DWSG,D,12/14/2022,11689.170,11449.570,11539.570,11565.080,0
DWSG,D,12/15/2022,11391.280,11199.130,11216.760,11373.890,0
DWSG,D,12/16/2022,11190.650,11044.700,11160.720,11099.690,0
DWSG,D,12/19/2022,11166.140,10902.820,10934.650,11163.620,0
DWSG,D,12/20/2022,11045.780,10870.950,10996.940,10881.020,0
DWSG,D,12/21/2022,11224.480,11035.660,11171.770,11072.810,0
DWSG,D,12/22/2022,11061.090,10839.180,11024.910,11057.640,0
DWSG,D,12/23/2022,11032.020,10910.240,11025.970,11003.820,0
DWSG,D,12/27/2022,11021.150,10898.990,10915.130,11015.420,0
DWSG,D,12/28/2022,10960.430,10752.360,10762.290,10911.350,0
DWSG,D,12/29/2022,11098.790,10828.210,11070.290,10854.660,0
DWSG,D,12/30/2022,11073.800,10921.770,11058.220,10953.480,0
DWSG,D,1/3/2023,11238.240,10897.760,10976.110,11171.520,0
DWSG,D,1/4/2023,11192.630,11037.040,11144.820,11070.510,0
DWSG,D,1/5/2023,11065.020,10931.360,10992.650,11063.830,0
DWSG,D,1/6/2023,11259.830,10978.590,11231.380,11093.800,0
DWSG,D,1/9/2023,11439.740,11279.670,11295.380,11323.770,0
DWSG,D,1/10/2023,11477.680,11275.310,11477.680,11275.770,0
DWSG,D,1/11/2023,11629.900,11482.590,11628.570,11519.510,0
DWSG,D,1/12/2023,11812.270,11536.790,11810.670,11674.930,0
DWSG,D,1/13/2023,11908.000,11713.280,11898.990,11713.280,0
DWSG,D,1/17/2023,11961.750,11840.090,11903.970,11885.120,0
DWSG,D,1/18/2023,12078.410,11768.610,11770.100,11976.360,0
DWSG,D,1/19/2023,11702.890,11561.810,11615.980,11679.900,0
DWSG,D,1/20/2023,11841.690,11610.200,11841.670,11710.940,0
DWSG,D,1/23/2023,12069.230,11845.380,12051.300,11874.100,0
DWSG,D,1/24/2023,12070.710,11966.900,12012.280,11991.810,0
DWSG,D,1/25/2023,12025.050,11791.160,12020.290,11866.620,0
DWSG,D,1/26/2023,12179.530,11979.580,12124.000,12132.770,0
DWSG,D,1/27/2023,12263.360,12076.800,12212.730,12080.880,0
DWSG,D,1/30/2023,12202.410,12018.330,12021.660,12102.990,0
DWSG,D,1/31/2023,12308.060,12059.140,12308.000,12061.450,0
DWSG,D,2/1/2023,12660.300,12270.520,12564.930,12308.130,0
DWSG,D,2/2/2023,12913.800,12694.580,12840.370,12699.370,0
DWSG,D,2/3/2023,12861.120,12621.010,12679.480,12636.740,0
DWSG,D,2/6/2023,12625.560,12455.870,12495.050,12581.210,0
DWSG,D,2/7/2023,12636.130,12340.100,12613.060,12457.420,0
DWSG,D,2/8/2023,12642.630,12418.030,12436.030,12567.430,0
DWSG,D,2/9/2023,12589.320,12242.550,12268.980,12542.020,0
DWSG,D,2/10/2023,12254.710,12146.490,12230.150,12199.980,0
DWSG,D,2/13/2023,12411.840,12191.280,12387.210,12253.770,0
DWSG,D,2/14/2023,12511.020,12271.280,12442.280,12312.000,0
DWSG,D,2/15/2023,12612.730,12360.140,12611.660,12363.840,0
DWSG,D,2/16/2023,12603.000,12381.310,12435.320,12434.910,0
DWSG,D,2/17/2023,12438.120,12309.000,12430.350,12415.600,0
DWSG,D,2/21/2023,12313.220,12064.910,12064.910,12278.520,0
DWSG,D,2/22/2023,12188.780,12044.870,12126.170,12099.120,0
DWSG,D,2/23/2023,12276.220,12046.480,12216.570,12232.940,0
DWSG,D,2/24/2023,12101.520,11994.530,12079.860,12040.860,0
DWSG,D,2/27/2023,12233.660,12090.160,12119.300,12184.010,0
DWSG,D,2/28/2023,12233.430,12105.140,12123.280,12105.140,0
DWSG,D,3/1/2023,12200.950,12081.310,12140.940,12123.740,0
DWSG,D,3/2/2023,12223.430,11995.520,12198.390,12025.650,0
DWSG,D,3/3/2023,12407.740,12200.490,12385.360,12241.280,0
DWSG,D,3/6/2023,12396.340,12172.560,12214.680,12396.340,0
DWSG,D,3/7/2023,12257.940,12077.840,12092.760,12212.190,0
DWSG,D,3/8/2023,12145.180,12025.020,12110.820,12100.990,0
DWSG,D,3/9/2023,12170.910,11800.880,11803.120,12120.610,0
DWSG,D,3/10/2023,11753.180,11329.140,11430.020,11753.180,0
DWSG,D,3/13/2023,11506.400,11192.230,11349.060,11256.620,0
DWSG,D,3/14/2023,11656.890,11428.340,11555.090,11595.470,0
DWSG,D,3/15/2023,11386.350,11195.040,11383.050,11321.400,0
DWSG,D,3/16/2023,11592.060,11236.370,11557.570,11270.400,0
DWSG,D,3/17/2023,11503.260,11265.570,11312.490,11503.260,0
DWSG,D,3/20/2023,11505.690,11338.080,11432.260,11366.160,0
DWSG,D,3/21/2023,11697.280,11586.690,11641.030,11586.690,0
DWSG,D,3/22/2023,11682.530,11335.590,11339.590,11622.040,0
DWSG,D,3/23/2023,11578.930,11234.250,11337.740,11419.110,0
DWSG,D,3/24/2023,11380.630,11159.750,11367.320,11238.690,0
DWSG,D,3/27/2023,11541.720,11390.490,11479.910,11469.990,0
DWSG,D,3/28/2023,11519.660,11416.170,11471.510,11451.390,0
DWSG,D,3/29/2023,11650.210,11538.100,11642.980,11583.010,0
DWSG,D,3/30/2023,11768.520,11617.970,11664.650,11727.420,0
DWSG,D,3/31/2023,11921.640,11734.250,11918.960,11738.160,0
DWSG,D,4/3/2023,11949.100,11771.110,11901.110,11911.450,0
DWSG,D,4/4/2023,11926.610,11659.680,11710.550,11926.610,0
DWSG,D,4/5/2023,11647.960,11487.850,11557.080,11636.300,0
DWSG,D,4/6/2023,11597.010,11471.210,11577.480,11541.770,0
DWSG,D,4/10/2023,11699.800,11495.850,11698.360,11515.300,0
DWSG,D,4/11/2023,11839.940,11734.640,11790.280,11739.270,0
DWSG,D,4/12/2023,11916.880,11689.600,11697.640,11898.470,0
DWSG,D,4/13/2023,11903.520,11755.100,11874.300,11758.560,0
DWSG,D,4/14/2023,11933.980,11714.280,11793.210,11861.080,0
DWSG,D,4/17/2023,11931.780,11819.200,11928.540,11824.100,0
DWSG,D,4/18/2023,11996.850,11856.980,11913.820,11996.850,0
DWSG,D,4/19/2023,11934.150,11809.640,11913.360,11832.930,0
DWSG,D,4/20/2023,11925.850,11815.260,11861.800,11815.260,0
DWSG,D,4/21/2023,11940.080,11815.030,11923.220,11878.600,0
DWSG,D,4/24/2023,11956.550,11829.500,11888.730,11904.690,0
DWSG,D,4/25/2023,11810.990,11621.170,11621.260,11796.870,0
DWSG,D,4/26/2023,11639.360,11498.080,11525.290,11605.280,0
DWSG,D,4/27/2023,11664.570,11491.300,11652.080,11563.740,0
DWSG,D,4/28/2023,11780.280,11614.570,11753.580,11619.500,0
DWSG,D,5/1/2023,11869.270,11721.080,11795.590,11729.000,0
DWSG,D,5/2/2023,11730.340,11499.360,11596.690,11730.340,0
DWSG,D,5/3/2023,11837.800,11631.360,11662.170,11632.150,0
DWSG,D,5/4/2023,11605.500,11454.050,11527.240,11599.660,0
DWSG,D,5/5/2023,11807.350,11662.210,11769.560,11662.210,0
DWSG,D,5/8/2023,11806.320,11704.950,11767.060,11794.560,0
DWSG,D,5/9/2023,11782.350,11674.770,11741.340,11698.300,0
DWSG,D,5/10/2023,11882.130,11720.130,11822.560,11878.240,0
DWSG,D,5/11/2023,11775.100,11661.880,11715.930,11757.400,0
DWSG,D,5/12/2023,11774.950,11609.750,11677.730,11750.990,0
DWSG,D,5/15/2023,11870.300,11682.890,11827.720,11701.170,0
DWSG,D,5/16/2023,11728.290,11638.500,11650.210,11726.780,0
DWSG,D,5/17/2023,11849.660,11615.910,11830.950,11701.640,0
DWSG,D,5/18/2023,11932.360,11784.020,11916.690,11806.370,0
DWSG,D,5/19/2023,11997.460,11826.550,11859.190,11997.460,0
DWSG,D,5/22/2023,12039.570,11873.320,11995.650,11879.210,0
DWSG,D,5/23/2023,12086.990,11860.810,11869.320,11950.490,0
DWSG,D,5/24/2023,11785.430,11680.990,11745.340,11781.920,0
DWSG,D,5/25/2023,11779.920,11612.690,11685.710,11779.680,0
DWSG,D,5/26/2023,11861.430,11704.250,11826.310,11707.100,0
DWSG,D,5/30/2023,11953.050,11766.760,11803.560,11894.730,0
DWSG,D,5/31/2023,11818.160,11622.530,11723.240,11748.300,0
DWSG,D,6/1/2023,11880.430,11671.210,11842.750,11713.020,0
DWSG,D,6/2/2023,12173.760,11924.350,12169.910,11969.460,0
DWSG,D,6/5/2023,12109.320,11971.450,12054.880,12101.050,0
DWSG,D,6/6/2023,12342.960,12027.070,12320.690,12029.720,0
DWSG,D,6/7/2023,12502.390,12369.250,12433.570,12369.250,0
DWSG,D,6/8/2023,12434.300,12316.030,12409.630,12390.170,0
DWSG,D,6/9/2023,12455.560,12313.470,12335.010,12431.700,0
DWSG,D,6/12/2023,12483.900,12337.050,12447.810,12375.770,0
DWSG,D,6/13/2023,12637.430,12514.350,12607.440,12515.130,0
DWSG,D,6/14/2023,12672.070,12410.010,12502.850,12626.740,0
DWSG,D,6/15/2023,12601.340,12426.350,12588.200,12429.830,0
DWSG,D,6/16/2023,12707.160,12466.230,12514.340,12707.160,0
DWSG,D,6/20/2023,12498.050,12387.600,12471.940,12455.180,0
DWSG,D,6/21/2023,12497.890,12358.440,12434.860,12414.210,0
DWSG,D,6/22/2023,12416.540,12312.420,12390.890,12387.180,0
DWSG,D,6/23/2023,12322.380,12214.910,12219.240,12243.800,0
DWSG,D,6/26/2023,12338.670,12179.610,12198.320,12197.750,0
DWSG,D,6/27/2023,12427.000,12216.290,12398.440,12236.920,0
DWSG,D,6/28/2023,12485.210,12353.160,12472.910,12374.130,0
DWSG,D,6/29/2023,12610.420,12468.380,12590.640,12482.590,0
DWSG,D,6/30/2023,12738.260,12652.950,12682.300,12696.910,0
DWSG,D,7/3/2023,12717.510,12648.100,12683.680,12660.580,0
DWSG,D,7/5/2023,12629.020,12534.350,12548.080,12629.020,0
DWSG,D,7/6/2023,12404.540,12257.410,12372.030,12402.370,0
DWSG,D,7/7/2023,12588.280,12391.010,12484.670,12391.010,0
DWSG,D,7/10/2023,12723.170,12458.230,12722.510,12458.380,0
DWSG,D,7/11/2023,12855.940,12724.070,12836.600,12763.350,0
DWSG,D,7/12/2023,13017.780,12920.580,12956.270,13017.780,0
DWSG,D,7/13/2023,13082.740,12971.380,13049.310,12998.320,0
DWSG,D,7/14/2023,13052.710,12871.160,12933.310,13037.990,0
DWSG,D,7/17/2023,13088.150,12894.530,13036.120,12918.380,0
DWSG,D,7/18/2023,13156.660,13041.360,13128.160,13041.360,0
DWSG,D,7/19/2023,13224.650,13091.190,13135.790,13171.530,0
DWSG,D,7/20/2023,13115.030,12955.630,12972.820,13105.270,0
DWSG,D,7/21/2023,13070.270,12931.860,12949.990,13059.770,0
DWSG,D,7/24/2023,13011.010,12869.790,12898.620,12949.010,0
DWSG,D,7/25/2023,12984.420,12874.700,12927.960,12876.010,0
DWSG,D,7/26/2023,13005.110,12878.510,12961.670,12882.470,0
DWSG,D,7/27/2023,13055.020,12737.030,12774.650,13054.620,0
DWSG,D,7/28/2023,12985.780,12912.160,12972.220,12915.140,0
DWSG,D,7/31/2023,13115.310,13011.260,13113.270,13011.870,0
DWSG,D,8/1/2023,13047.570,12948.150,13038.570,13011.830,0
DWSG,D,8/2/2023,12912.910,12774.090,12842.210,12907.210,0
DWSG,D,8/3/2023,12857.210,12725.260,12799.360,12775.760,0
DWSG,D,8/4/2023,12900.350,12724.130,12755.190,12827.900,0
DWSG,D,8/7/2023,12775.830,12653.540,12745.770,12775.830,0
DWSG,D,8/8/2023,12637.510,12517.350,12632.190,12618.790,0
DWSG,D,8/9/2023,12659.130,12521.260,12559.020,12656.980,0
DWSG,D,8/10/2023,12715.730,12472.630,12530.690,12604.880,0
DWSG,D,8/11/2023,12584.530,12469.320,12547.220,12475.840,0
DWSG,D,8/14/2023,12589.930,12439.280,12588.990,12488.560,0
DWSG,D,8/15/2023,12534.600,12459.740,12466.480,12526.520,0
DWSG,D,8/16/2023,12474.680,12293.900,12294.650,12430.570,0
DWSG,D,8/17/2023,12319.030,12095.480,12096.800,12310.280,0
DWSG,D,8/18/2023,12198.410,11972.250,12166.170,11978.410,0
DWSG,D,8/21/2023,12234.660,12114.890,12204.630,12174.950,0
DWSG,D,8/22/2023,12285.230,12177.160,12217.580,12262.910,0
DWSG,D,8/23/2023,12376.830,12224.210,12352.520,12235.010,0
DWSG,D,8/24/2023,12359.210,12157.000,12161.760,12348.690,0
DWSG,D,8/25/2023,12296.370,12078.610,12243.000,12198.890,0
DWSG,D,8/28/2023,12390.180,12295.880,12326.480,12295.880,0
DWSG,D,8/29/2023,12538.540,12288.000,12531.380,12313.020,0
DWSG,D,8/30/2023,12636.900,12499.320,12598.030,12510.690,0
DWSG,D,8/31/2023,12672.860,12580.350,12581.450,12616.340,0
DWSG,D,9/1/2023,12740.410,12654.360,12690.820,12669.330,0
DWSG,D,9/5/2023,12618.870,12434.840,12434.840,12618.870,0
DWSG,D,9/6/2023,12512.290,12350.420,12425.340,12443.070,0
DWSG,D,9/7/2023,12334.120,12226.420,12299.130,12334.120,0
DWSG,D,9/8/2023,12320.490,12228.930,12240.960,12308.150,0
DWSG,D,9/11/2023,12334.870,12265.750,12275.740,12317.080,0
DWSG,D,9/12/2023,12318.790,12227.860,12245.660,12229.870,0
DWSG,D,9/13/2023,12255.460,12132.380,12159.200,12235.160,0
DWSG,D,9/14/2023,12302.280,12199.030,12282.380,12246.810,0
DWSG,D,9/15/2023,12236.600,12098.580,12140.550,12236.600,0
DWSG,D,9/18/2023,12135.500,12074.930,12074.940,12130.080,0
DWSG,D,9/19/2023,12099.810,11980.870,12020.590,12063.250,0
DWSG,D,9/20/2023,12115.410,11900.000,11902.280,12073.900,0
DWSG,D,9/21/2023,11784.870,11668.200,11668.380,11780.000,0
DWSG,D,9/22/2023,11743.990,11645.750,11647.690,11718.660,0
DWSG,D,9/25/2023,11704.620,11574.190,11664.600,11581.590,0
DWSG,D,9/26/2023,11697.770,11523.080,11527.030,11600.920,0
DWSG,D,9/27/2023,11707.330,11548.760,11654.220,11606.060,0
DWSG,D,9/28/2023,11829.700,11634.840,11759.250,11646.650,0
DWSG,D,9/29/2023,11893.470,11691.280,11717.800,11870.220,0
DWSG,D,10/2/2023,11715.280,11523.280,11574.960,11692.970,0
DWSG,D,10/3/2023,11540.070,11337.340,11372.820,11508.150,0
DWSG,D,10/4/2023,11427.010,11265.830,11406.800,11386.110,0
DWSG,D,10/5/2023,11426.480,11297.260,11393.810,11385.700,0
DWSG,D,10/6/2023,11578.000,11298.860,11530.250,11308.740,0
DWSG,D,10/9/2023,11583.230,11422.310,11557.800,11433.650,0
DWSG,D,10/10/2023,11793.620,11578.150,11714.820,11578.390,0
DWSG,D,10/11/2023,11779.220,11578.400,11661.880,11736.850,0
DWSG,D,10/12/2023,11673.350,11314.550,11366.100,11672.530,0
DWSG,D,10/13/2023,11386.260,11239.700,11289.200,11384.660,0
DWSG,D,10/16/2023,11516.660,11328.330,11488.630,11372.910,0
DWSG,D,10/17/2023,11706.030,11410.890,11608.350,11412.690,0
DWSG,D,10/18/2023,11522.920,11319.750,11333.260,11522.920,0
DWSG,D,10/19/2023,11384.960,11147.690,11166.890,11331.820,0
DWSG,D,10/20/2023,11176.390,11024.840,11032.010,11171.730,0
DWSG,D,10/23/2023,11079.990,10889.480,10922.700,10957.960,0
DWSG,D,10/24/2023,11135.290,11000.020,11059.810,11018.790,0
DWSG,D,10/25/2023,10966.170,10786.980,10786.980,10959.680,0
DWSG,D,10/26/2023,10903.210,10753.890,10793.950,10827.420,0
DWSG,D,10/27/2023,10839.190,10644.730,10661.510,10834.310,0
DWSG,D,10/30/2023,10787.620,10632.900,10718.370,10763.460,0
DWSG,D,10/31/2023,10872.130,10713.820,10849.810,10734.670,0
DWSG,D,11/1/2023,10864.710,10710.300,10864.710,10827.110,0
DWSG,D,11/2/2023,11070.600,10955.440,11063.920,10985.970,0
DWSG,D,11/3/2023,11450.610,11207.980,11388.290,11207.980,0
DWSG,D,11/6/2023,11403.890,11193.720,11252.100,11401.410,0
DWSG,D,11/7/2023,11355.100,11201.840,11324.380,11247.170,0
DWSG,D,11/8/2023,11312.620,11157.300,11201.400,11309.030,0
DWSG,D,11/9/2023,11294.570,11012.090,11027.160,11289.210,0
DWSG,D,11/10/2023,11174.630,10992.410,11155.080,11061.710,0
DWSG,D,11/13/2023,11197.170,11048.500,11177.950,11105.650,0
DWSG,D,11/14/2023,11755.510,11489.810,11754.570,11489.810,0
DWSG,D,11/15/2023,11999.800,11760.110,11792.940,11761.400,0
DWSG,D,11/16/2023,11741.430,11566.110,11630.310,11731.520,0
DWSG,D,11/17/2023,11772.290,11678.500,11767.910,11706.330,0
DWSG,D,11/20/2023,11900.150,11751.590,11877.550,11773.030,0
DWSG,D,11/21/2023,11814.570,11745.740,11753.440,11800.390,0
DWSG,D,11/22/2023,11912.760,11813.540,11853.520,11837.500,0
DWSG,D,11/24/2023,11959.110,11838.270,11941.880,11838.270,0
DWSG,D,11/27/2023,11938.000,11830.170,11908.180,11884.100,0
DWSG,D,11/28/2023,11936.500,11811.220,11865.530,11884.540,0
DWSG,D,11/29/2023,12116.960,11937.000,11959.100,11977.280,0
DWSG,D,11/30/2023,12060.550,11966.260,12007.820,12042.250,0
DWSG,D,12/1/2023,12356.640,11947.940,12351.120,11989.260,0
DWSG,D,12/4/2023,12476.200,12303.430,12472.220,12303.430,0
DWSG,D,12/5/2023,12394.720,12278.490,12315.150,12392.950,0
DWSG,D,12/6/2023,12516.070,12299.230,12300.800,12404.740,0
DWSG,D,12/7/2023,12365.990,12235.010,12364.430,12294.500,0
DWSG,D,12/8/2023,12499.040,12307.810,12439.980,12327.090,0
DWSG,D,12/11/2023,12471.500,12373.180,12464.500,12425.170,0
DWSG,D,12/12/2023,12540.460,12361.870,12499.850,12469.920,0
DWSG,D,12/13/2023,12896.900,12424.840,12893.580,12501.340,0
DWSG,D,12/14/2023,13257.760,13047.440,13196.380,13081.280,0
DWSG,D,12/15/2023,13247.920,13044.270,13117.350,13242.290,0
DWSG,D,12/18/2023,13181.290,13051.560,13115.110,13109.260,0
DWSG,D,12/19/2023,13390.820,13219.670,13377.910,13226.400,0
DWSG,D,12/20/2023,13465.930,13075.330,13077.910,13340.230,0
DWSG,D,12/21/2023,13347.730,13201.560,13344.870,13246.350,0
DWSG,D,12/22/2023,13520.290,13395.580,13471.680,13410.320,0
DWSG,D,12/26/2023,13653.780,13498.330,13613.490,13522.930,0
DWSG,D,12/27/2023,13727.710,13612.330,13700.040,13678.330,0
DWSG,D,12/28/2023,13735.080,13620.630,13659.980,13647.310,0
DWSG,D,12/29/2023,13665.680,13451.920,13455.440,13629.850,0
DWSG,D,1/2/2024,13451.850,13229.930,13297.060,13337.610,0
DWSG,D,1/3/2024,13138.410,12877.690,12898.000,13138.410,0
DWSG,D,1/4/2024,12957.120,12868.590,12885.850,12903.180,0
DWSG,D,1/5/2024,12950.690,12772.490,12842.300,12786.610,0
DWSG,D,1/8/2024,13173.650,12832.550,13173.650,12853.730,0
DWSG,D,1/9/2024,13146.780,13001.310,13087.770,13029.220,0
DWSG,D,1/10/2024,13117.860,12963.610,13103.490,13085.290,0
DWSG,D,1/11/2024,13101.230,12871.750,13023.750,13073.860,0
DWSG,D,1/12/2024,13209.550,12963.010,12982.430,13136.300,0
DWSG,D,1/16/2024,12937.660,12816.710,12881.340,12873.460,0
DWSG,D,1/17/2024,12793.110,12694.300,12784.670,12724.020,0
DWSG,D,1/18/2024,12895.280,12703.390,12852.130,12883.650,0
DWSG,D,1/19/2024,12952.030,12754.240,12944.200,12910.540,0
DWSG,D,1/22/2024,13245.800,13062.480,13182.570,13062.480,0
DWSG,D,1/23/2024,13317.340,13070.580,13147.000,13313.240,0
DWSG,D,1/24/2024,13290.910,12978.950,12985.650,13290.910,0
DWSG,D,1/25/2024,13148.060,12981.010,13039.860,13130.250,0
DWSG,D,1/26/2024,13168.370,13029.030,13047.040,13106.980,0
DWSG,D,1/29/2024,13323.510,13018.350,13322.810,13051.380,0
DWSG,D,1/30/2024,13279.520,13146.810,13188.400,13259.240,0
DWSG,D,1/31/2024,13265.210,12890.480,12902.390,13144.070,0
DWSG,D,2/1/2024,13126.630,12878.270,13121.910,12997.570,0
DWSG,D,2/2/2024,13157.250,12932.730,13100.510,13005.160,0
DWSG,D,2/5/2024,12986.780,12801.490,12927.610,12977.480,0
DWSG,D,2/6/2024,13099.250,12919.060,13095.450,12947.410,0
DWSG,D,2/7/2024,13164.350,13013.290,13094.950,13127.650,0
DWSG,D,2/8/2024,13327.450,13089.620,13315.650,13124.570,0
DWSG,D,2/9/2024,13537.200,13366.250,13516.720,13376.150,0
DWSG,D,2/12/2024,13748.190,13536.780,13686.870,13536.780,0
DWSG,D,2/13/2024,13370.300,13086.850,13169.230,13253.240,0
DWSG,D,2/14/2024,13515.930,13297.360,13494.610,13351.860,0
DWSG,D,2/15/2024,13728.040,13552.400,13707.790,13594.250,0
DWSG,D,2/16/2024,13693.370,13509.620,13549.340,13615.290,0
DWSG,D,2/20/2024,13429.350,13301.310,13361.810,13396.120,0
DWSG,D,2/21/2024,13261.120,13136.440,13228.140,13232.510,0
DWSG,D,2/22/2024,13410.810,13299.880,13374.250,13318.450,0
DWSG,D,2/23/2024,13498.730,13355.590,13433.900,13390.710,0
DWSG,D,2/26/2024,13622.220,13424.380,13599.720,13431.120,0
DWSG,D,2/27/2024,13795.760,13678.230,13779.560,13718.210,0
DWSG,D,2/28/2024,13768.150,13656.610,13677.410,13681.730,0
DWSG,D,2/29/2024,13873.400,13651.990,13724.810,13857.260,0
DWSG,D,3/1/2024,13914.890,13700.970,13898.190,13759.850,0
DWSG,D,3/4/2024,13964.700,13842.410,13862.940,13961.460,0
DWSG,D,3/5/2024,13778.600,13536.340,13558.950,13722.080,0
DWSG,D,3/6/2024,13778.580,13620.280,13699.150,13731.200,0
DWSG,D,3/7/2024,13857.570,13757.390,13820.450,13777.120,0
DWSG,D,3/8/2024,14044.800,13760.230,13814.170,13921.380,0
DWSG,D,3/11/2024,13839.150,13666.070,13682.530,13786.470,0
DWSG,D,3/12/2024,13733.500,13596.460,13686.100,13690.020,0
DWSG,D,3/13/2024,13790.000,13662.220,13706.350,13662.220,0
DWSG,D,3/14/2024,13659.850,13334.540,13445.270,13651.520,0
DWSG,D,3/15/2024,13496.030,13355.550,13473.570,13355.550,0
DWSG,D,3/18/2024,13517.350,13414.050,13418.980,13493.500,0
DWSG,D,3/19/2024,13528.860,13320.900,13494.550,13320.900,0
DWSG,D,3/20/2024,13776.840,13457.030,13732.850,13479.440,0
DWSG,D,3/21/2024,13960.930,13838.340,13857.560,13839.410,0
DWSG,D,3/22/2024,13841.950,13693.110,13719.910,13838.210,0
DWSG,D,3/25/2024,13810.360,13725.810,13726.440,13739.590,0
DWSG,D,3/26/2024,13846.250,13725.980,13727.670,13821.890,0
DWSG,D,3/27/2024,13961.500,13762.390,13961.500,13857.040,0
DWSG,D,3/28/2024,14080.970,13976.250,13992.870,13989.040,0
DWSG,D,4/1/2024,13995.770,13818.370,13852.730,13995.770,0
DWSG,D,4/2/2024,13637.350,13512.140,13571.310,13637.350,0
DWSG,D,4/3/2024,13678.660,13494.400,13636.820,13495.910,0
DWSG,D,4/4/2024,13824.850,13468.910,13484.680,13779.430,0
DWSG,D,4/5/2024,13647.630,13445.180,13571.640,13455.400,0
DWSG,D,4/8/2024,13697.390,13600.340,13662.870,13671.430,0
DWSG,D,4/9/2024,13751.550,13621.820,13748.490,13706.460,0
DWSG,D,4/10/2024,13549.340,13390.320,13476.360,13425.500,0
DWSG,D,4/11/2024,13574.250,13417.190,13552.490,13542.940,0
DWSG,D,4/12/2024,13488.100,13193.500,13251.930,13464.490,0
DWSG,D,4/15/2024,13332.990,12965.270,13008.400,13303.150,0
DWSG,D,4/16/2024,13050.640,12861.480,12964.350,12928.600,0
DWSG,D,4/17/2024,13056.860,12821.840,12822.760,13036.000,0
DWSG,D,4/18/2024,12987.300,12771.100,12780.190,12848.090,0
DWSG,D,4/19/2024,12874.030,12668.100,12769.550,12743.020,0
DWSG,D,4/22/2024,13004.950,12774.710,12932.500,12851.820,0
DWSG,D,4/23/2024,13248.000,12954.370,13185.580,12954.370,0
DWSG,D,4/24/2024,13259.350,13069.820,13151.280,13201.490,0
DWSG,D,4/25/2024,13092.800,12888.830,13063.840,12981.680,0
DWSG,D,4/26/2024,13256.770,13096.140,13225.110,13103.890,0
DWSG,D,4/29/2024,13364.760,13262.610,13321.800,13281.150,0
DWSG,D,4/30/2024,13253.160,13043.270,13044.210,13196.350,0
DWSG,D,5/1/2024,13385.250,13000.330,13111.190,13041.650,0
DWSG,D,5/2/2024,13341.240,13094.880,13331.660,13277.490,0
DWSG,D,5/3/2024,13631.130,13446.290,13476.730,13556.670,0
DWSG,D,5/6/2024,13712.700,13588.010,13688.550,13591.720,0
DWSG,D,5/7/2024,13780.160,13679.220,13696.800,13708.710,0
DWSG,D,5/8/2024,13576.540,13486.980,13537.070,13541.820,0
DWSG,D,5/9/2024,13670.650,13502.400,13661.200,13534.150,0
DWSG,D,5/10/2024,13737.270,13560.320,13587.830,13719.190,0
DWSG,D,5/13/2024,13754.300,13612.620,13618.970,13685.600,0
DWSG,D,5/14/2024,13810.510,13706.880,13764.420,13752.710,0
DWSG,D,5/15/2024,13969.320,13846.720,13950.380,13934.790,0
DWSG,D,5/16/2024,13945.020,13840.890,13851.240,13931.930,0
DWSG,D,5/17/2024,13905.000,13806.580,13863.440,13902.720,0
DWSG,D,5/20/2024,13982.420,13834.820,13969.470,13873.510,0
DWSG,D,5/21/2024,13926.160,13874.560,13904.780,13910.010,0
DWSG,D,5/22/2024,13947.760,13801.640,13852.480,13879.200,0
DWSG,D,5/23/2024,13915.690,13588.150,13644.650,13898.690,0
DWSG,D,5/24/2024,13804.010,13671.900,13782.330,13716.680,0
DWSG,D,5/28/2024,13897.220,13699.410,13774.300,13891.430,0
DWSG,D,5/29/2024,13670.890,13598.800,13620.780,13600.830,0
DWSG,D,5/30/2024,13722.030,13598.170,13645.530,13642.830,0
DWSG,D,5/31/2024,13772.870,13501.340,13676.100,13695.470,0
DWSG,D,6/3/2024,13811.070,13558.750,13668.420,13801.620,0
DWSG,D,6/4/2024,13615.340,13500.610,13517.870,13604.570,0
DWSG,D,6/5/2024,13774.370,13542.040,13772.670,13597.600,0
DWSG,D,6/6/2024,13775.230,13653.430,13667.610,13743.350,0
DWSG,D,6/7/2024,13657.530,13492.040,13524.620,13563.530,0
DWSG,D,6/10/2024,13632.300,13418.090,13614.390,13424.080,0
DWSG,D,6/11/2024,13610.980,13437.980,13595.290,13527.850,0
DWSG,D,6/12/2024,14033.190,13815.700,13848.340,13896.140,0
DWSG,D,6/13/2024,13846.550,13627.190,13700.940,13816.480,0
DWSG,D,6/14/2024,13578.050,13459.440,13510.850,13571.120,0
DWSG,D,6/17/2024,13631.040,13432.140,13598.540,13467.190,0
DWSG,D,6/18/2024,13662.340,13560.620,13602.280,13587.370,0
DWSG,D,6/20/2024,13621.690,13456.910,13506.420,13569.950,0
DWSG,D,6/21/2024,13588.910,13427.710,13588.790,13500.690,0
DWSG,D,6/24/2024,13687.580,13567.820,13608.600,13567.820,0
DWSG,D,6/25/2024,13617.040,13546.750,13594.960,13607.360,0
DWSG,D,6/26/2024,13622.260,13518.910,13570.340,13532.370,0
DWSG,D,6/27/2024,13715.220,13558.600,13713.510,13592.490,0
DWSG,D,6/28/2024,13816.060,13612.430,13711.060,13767.130,0
DWSG,D,7/1/2024,13764.450,13575.870,13598.470,13745.000,0
DWSG,D,7/2/2024,13631.200,13567.680,13608.030,13605.330,0
DWSG,D,7/3/2024,13689.380,13604.000,13633.090,13631.360,0
DWSG,D,7/5/2024,13655.820,13531.410,13637.600,13582.200,0
DWSG,D,7/8/2024,13772.650,13689.300,13706.030,13733.750,0
DWSG,D,7/9/2024,13694.230,13574.160,13596.880,13693.350,0
DWSG,D,7/10/2024,13702.750,13581.480,13701.850,13673.010,0
DWSG,D,7/11/2024,14105.860,13934.300,14081.130,13948.430,0
DWSG,D,7/12/2024,14330.500,14164.910,14239.860,14184.860,0
DWSG,D,7/15/2024,14502.740,14274.300,14429.460,14331.000,0
DWSG,D,7/16/2024,14854.900,14537.750,14845.550,14540.720,0
DWSG,D,7/17/2024,14880.140,14524.200,14537.700,14684.030,0
DWSG,D,7/18/2024,14683.890,14190.270,14262.240,14535.620,0
DWSG,D,7/19/2024,14311.480,14181.570,14239.280,14281.920,0
DWSG,D,7/22/2024,14487.690,14211.220,14474.140,14348.840,0
DWSG,D,7/23/2024,14631.860,14413.460,14557.830,14425.550,0
DWSG,D,7/24/2024,14573.540,14191.150,14199.220,14455.930,0
DWSG,D,7/25/2024,14537.700,14156.960,14284.060,14221.480,0
DWSG,D,7/26/2024,14619.750,14432.780,14540.980,14510.370,0
DWSG,D,7/29/2024,14637.750,14363.540,14418.820,14610.980,0
DWSG,D,7/30/2024,14581.160,14306.680,14405.480,14497.870,0
DWSG,D,7/31/2024,14814.630,14434.820,14538.870,14529.080,0
DWSG,D,8/1/2024,14612.730,14040.100,14143.880,14511.990,0
DWSG,D,8/2/2024,13732.660,13541.040,13666.740,13717.140,0
DWSG,D,8/5/2024,13432.380,12869.560,13263.590,12932.890,0
DWSG,D,8/6/2024,13606.930,13242.140,13446.440,13351.260,0
DWSG,D,8/7/2024,13677.980,13249.060,13254.370,13653.790,0
DWSG,D,8/8/2024,13665.090,13367.580,13659.260,13408.530,0
DWSG,D,8/9/2024,13706.270,13574.030,13663.710,13658.840,0
DWSG,D,8/12/2024,13685.090,13526.300,13553.270,13678.840,0
DWSG,D,8/13/2024,13815.980,13624.720,13793.800,13647.350,0
DWSG,D,8/14/2024,13854.080,13672.370,13729.240,13844.160,0
DWSG,D,8/15/2024,14112.760,13953.430,14061.420,13981.030,0
DWSG,D,8/16/2024,14128.020,14004.460,14079.150,14022.140,0
DWSG,D,8/19/2024,14260.130,14092.010,14260.100,14097.070,0
DWSG,D,8/20/2024,14264.820,14054.330,14111.710,14249.030,0
DWSG,D,8/21/2024,14339.990,14148.840,14339.890,14188.900,0
DWSG,D,8/22/2024,14376.240,14161.630,14176.580,14360.510,0
DWSG,D,8/23/2024,14558.420,14265.530,14550.100,14285.400,0
DWSG,D,8/26/2024,14638.200,14502.010,14513.040,14616.480,0
DWSG,D,8/27/2024,14459.040,14366.500,14437.150,14429.500,0
DWSG,D,8/28/2024,14429.190,14249.630,14308.390,14403.170,0
DWSG,D,8/29/2024,14590.400,14391.310,14435.900,14442.370,0
DWSG,D,8/30/2024,14535.190,14343.640,14520.180,14503.870,0
DWSG,D,9/3/2024,14474.720,14008.960,14036.270,14417.580,0
DWSG,D,9/4/2024,14167.930,13935.740,14057.950,13968.120,0
DWSG,D,9/5/2024,14075.810,13898.650,13969.680,14042.180,0
DWSG,D,9/6/2024,14067.370,13670.180,13695.290,14000.990,0
DWSG,D,9/9/2024,13901.220,13764.600,13798.290,13776.110,0
DWSG,D,9/10/2024,13826.300,13632.720,13789.020,13821.370,0
DWSG,D,9/11/2024,13926.410,13583.860,13919.400,13735.680,0
DWSG,D,9/12/2024,14134.600,13875.660,14065.080,13956.540,0
DWSG,D,9/13/2024,14393.370,14178.250,14368.110,14178.670,0
DWSG,D,9/16/2024,14445.250,14309.500,14402.980,14378.150,0
DWSG,D,9/17/2024,14630.770,14435.680,14502.910,14508.550,0
DWSG,D,9/18/2024,14826.350,14448.530,14493.970,14508.620,0
DWSG,D,9/19/2024,14839.130,14691.360,14798.340,14823.410,0
DWSG,D,9/20/2024,14773.550,14653.300,14722.280,14768.700,0
DWSG,D,9/23/2024,14785.650,14622.210,14673.670,14785.650,0
DWSG,D,9/24/2024,14748.470,14605.740,14717.970,14740.060,0
DWSG,D,9/25/2024,14734.210,14562.210,14572.260,14727.500,0
DWSG,D,9/26/2024,14795.410,14591.000,14665.410,14767.260,0
DWSG,D,9/27/2024,14878.650,14699.640,14748.480,14782.760,0
DWSG,D,9/30/2024,14804.110,14617.900,14750.250,14686.250,0
DWSG,D,10/1/2024,14722.430,14450.380,14544.700,14716.250,0
DWSG,D,10/2/2024,14599.610,14429.820,14565.800,14488.820,0
DWSG,D,10/3/2024,14555.190,14405.960,14446.810,14474.500,0
DWSG,D,10/4/2024,14674.020,14528.670,14664.270,14640.580,0
DWSG,D,10/7/2024,14612.930,14407.450,14484.270,14607.230,0
DWSG,D,10/8/2024,14586.890,14469.480,14548.840,14511.020,0
DWSG,D,10/9/2024,14686.000,14527.030,14614.750,14561.300,0
DWSG,D,10/10/2024,14544.710,14392.330,14544.070,14468.380,0
DWSG,D,10/11/2024,14832.020,14534.720,14826.110,14534.720,0
DWSG,D,10/14/2024,14939.690,14798.300,14928.630,14856.630,0
DWSG,D,10/15/2024,15011.260,14826.490,14881.130,14905.040,0
DWSG,D,10/16/2024,15083.570,14948.820,15069.130,14994.920,0
DWSG,D,10/17/2024,15099.310,14959.870,14992.120,15099.310,0
DWSG,D,10/18/2024,15053.510,14978.220,15004.080,15048.490,0
DWSG,D,10/21/2024,15011.950,14790.380,14854.540,14986.180,0
DWSG,D,10/22/2024,14798.030,14713.190,14742.470,14788.130,0
DWSG,D,10/23/2024,14742.820,14497.920,14625.460,14689.240,0
DWSG,D,10/24/2024,14737.430,14569.090,14646.450,14683.180,0
DWSG,D,10/25/2024,14811.140,14628.220,14643.220,14741.140,0
DWSG,D,10/28/2024,14906.950,14771.170,14848.430,14782.210,0
DWSG,D,10/29/2024,14843.290,14701.950,14843.260,14752.120,0
DWSG,D,10/30/2024,15002.980,14795.870,14803.420,14795.870,0
DWSG,D,10/31/2024,14791.470,14575.830,14575.940,14783.150,0
DWSG,D,11/1/2024,14812.230,14665.930,14717.260,14674.720,0
DWSG,D,11/4/2024,14866.430,14651.960,14767.840,14651.960,0
DWSG,D,11/5/2024,15047.990,14723.440,15046.610,14723.440,0
DWSG,D,11/6/2024,15690.670,15407.820,15687.320,15553.700,0
DWSG,D,11/7/2024,15868.810,15708.430,15801.720,15736.290,0
DWSG,D,11/8/2024,15953.910,15797.370,15948.380,15819.720,0
DWSG,D,11/11/2024,16203.730,16065.930,16175.720,16124.110,0
DWSG,D,11/12/2024,16128.780,15842.400,15902.120,16035.730,0
DWSG,D,11/13/2024,16061.260,15733.600,15740.350,15980.300,0
DWSG,D,11/14/2024,15795.170,15456.370,15475.390,15771.670,0
DWSG,D,11/15/2024,15475.620,15125.430,15169.880,15472.630,0
DWSG,D,11/18/2024,15322.610,15148.130,15230.560,15206.880,0
DWSG,D,11/19/2024,15430.920,15082.340,15429.210,15082.340,0
DWSG,D,11/20/2024,15469.990,15289.940,15467.820,15436.500,0
DWSG,D,11/21/2024,15842.780,15505.690,15785.010,15567.190,0
DWSG,D,11/22/2024,16087.590,15832.690,16070.630,15835.200,0