<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWSG,D,6/7/2021,15105.780,14889.050,15083.160,14897.530,0
DWSG,D,6/8/2021,15304.700,15054.150,15276.330,15168.150,0
DWSG,D,6/9/2021,15341.410,15155.110,15165.800,15332.080,0
DWSG,D,6/10/2021,15244.020,15068.250,15175.420,15198.810,0
DWSG,D,6/11/2021,15323.650,15191.750,15323.650,15228.190,0
DWSG,D,6/14/2021,15407.370,15279.090,15315.800,15361.970,0
DWSG,D,6/15/2021,15312.360,15125.810,15205.980,15310.080,0
DWSG,D,6/16/2021,15234.140,15002.020,15158.520,15166.340,0
DWSG,D,6/17/2021,15203.810,14959.450,15131.830,15105.930,0
DWSG,D,6/18/2021,15073.110,14814.830,14892.810,14973.320,0
DWSG,D,6/21/2021,15167.000,14885.730,15139.470,14973.990,0
DWSG,D,6/22/2021,15232.190,15016.470,15222.100,15107.890,0
DWSG,D,6/23/2021,15351.760,15243.110,15290.960,15243.490,0
DWSG,D,6/24/2021,15466.680,15379.890,15454.140,15399.880,0
DWSG,D,6/25/2021,15574.680,15462.770,15516.800,15509.150,0
DWSG,D,6/28/2021,15622.410,15422.810,15525.540,15613.920,0
DWSG,D,6/29/2021,15575.070,15438.270,15467.570,15557.040,0
DWSG,D,6/30/2021,15484.280,15371.990,15436.780,15430.970,0
DWSG,D,7/1/2021,15535.120,15397.590,15511.210,15496.320,0
DWSG,D,7/2/2021,15557.720,15359.500,15395.340,15557.720,0
DWSG,D,7/6/2021,15409.620,15131.120,15253.620,15409.620,0
DWSG,D,7/7/2021,15320.320,14981.230,15105.720,15266.270,0
DWSG,D,7/8/2021,15109.040,14677.070,14993.050,14767.540,0
DWSG,D,7/9/2021,15258.220,15071.690,15254.860,15124.140,0
DWSG,D,7/12/2021,15250.370,15128.180,15223.370,15239.120,0
DWSG,D,7/13/2021,15151.870,14962.460,14967.470,15145.590,0
DWSG,D,7/14/2021,15047.460,14661.850,14669.650,15047.460,0
DWSG,D,7/15/2021,14695.190,14392.280,14561.550,14605.020,0
DWSG,D,7/16/2021,14676.670,14406.870,14425.440,14675.420,0
DWSG,D,7/19/2021,14441.860,14108.230,14300.370,14156.590,0
DWSG,D,7/20/2021,14816.020,14328.010,14744.570,14369.150,0
DWSG,D,7/21/2021,14985.420,14807.250,14978.760,14807.250,0
DWSG,D,7/22/2021,14968.750,14767.120,14821.280,14968.750,0
DWSG,D,7/23/2021,14911.370,14738.890,14901.740,14900.460,0
DWSG,D,7/26/2021,14988.120,14830.580,14884.510,14925.240,0
DWSG,D,7/27/2021,14813.740,14533.260,14716.670,14813.740,0
DWSG,D,7/28/2021,15046.420,14727.950,14967.620,14788.550,0
DWSG,D,7/29/2021,15170.730,15016.540,15047.310,15032.530,0
DWSG,D,7/30/2021,15146.980,14947.340,14991.970,14957.450,0
DWSG,D,8/2/2021,15149.730,14902.620,14924.750,15063.960,0
DWSG,D,8/3/2021,14961.840,14744.350,14952.740,14961.840,0
DWSG,D,8/4/2021,15016.380,14857.480,14866.990,14860.770,0
DWSG,D,8/5/2021,15098.520,14864.100,15098.210,14887.920,0
DWSG,D,8/6/2021,15191.640,15000.750,15076.060,15145.060,0
DWSG,D,8/9/2021,15110.140,14965.100,15043.800,15058.020,0
DWSG,D,8/10/2021,15095.750,14968.450,14983.340,15095.620,0
DWSG,D,8/11/2021,15018.540,14823.320,15014.330,15018.540,0
DWSG,D,8/12/2021,15019.680,14928.320,15005.410,14999.800,0
DWSG,D,8/13/2021,15005.220,14870.520,14886.520,15002.210,0
DWSG,D,8/16/2021,14835.210,14678.910,14760.160,14813.120,0
DWSG,D,8/17/2021,14642.360,14426.100,14588.870,14613.140,0
DWSG,D,8/18/2021,14676.970,14468.140,14472.930,14579.240,0
DWSG,D,8/19/2021,14450.160,14256.350,14319.250,14339.100,0
DWSG,D,8/20/2021,14565.380,14306.100,14554.040,14306.500,0
DWSG,D,8/23/2021,14854.210,14673.680,14837.590,14673.680,0
DWSG,D,8/24/2021,15038.930,14884.710,15028.270,14893.110,0
DWSG,D,8/25/2021,15172.760,15011.040,15110.430,15039.480,0
DWSG,D,8/26/2021,15157.500,14937.300,14963.100,15079.350,0
DWSG,D,8/27/2021,15363.580,14997.680,15322.510,14997.680,0
DWSG,D,8/30/2021,15393.320,15263.720,15322.300,15383.620,0
DWSG,D,8/31/2021,15371.970,15269.980,15343.120,15332.530,0
DWSG,D,9/1/2021,15510.680,15308.660,15462.760,15391.060,0
DWSG,D,9/2/2021,15620.030,15486.340,15585.780,15520.330,0
DWSG,D,9/3/2021,15570.570,15491.930,15524.810,15540.550,0
DWSG,D,9/7/2021,15572.170,15439.940,15441.770,15526.160,0
DWSG,D,9/8/2021,15390.950,15192.490,15269.370,15390.950,0
DWSG,D,9/9/2021,15429.930,15245.420,15282.910,15245.420,0
DWSG,D,9/10/2021,15372.130,15140.090,15140.430,15362.050,0
DWSG,D,9/13/2021,15230.600,14994.650,15158.000,15230.600,0
DWSG,D,9/14/2021,15210.670,14953.930,14992.210,15202.440,0
DWSG,D,9/15/2021,15153.690,14932.350,15132.570,14988.500,0
DWSG,D,9/16/2021,15227.730,15062.810,15169.860,15115.290,0
DWSG,D,9/17/2021,15209.370,15069.220,15185.770,15205.220,0
DWSG,D,9/20/2021,14953.480,14665.010,14847.280,14833.750,0
DWSG,D,9/21/2021,14994.860,14809.600,14916.790,14954.470,0
DWSG,D,9/22/2021,15206.150,14986.700,15117.710,15001.620,0
DWSG,D,9/23/2021,15365.770,15181.780,15335.090,15200.700,0
DWSG,D,9/24/2021,15297.760,15160.980,15228.850,15241.150,0
DWSG,D,9/27/2021,15370.590,15148.790,15307.860,15217.760,0
DWSG,D,9/28/2021,15187.310,14876.290,14891.270,15186.610,0
DWSG,D,9/29/2021,14977.620,14800.240,14814.770,14969.740,0
DWSG,D,9/30/2021,14945.830,14698.160,14698.180,14882.890,0
DWSG,D,10/1/2021,14968.920,14583.780,14899.280,14761.690,0
DWSG,D,10/4/2021,14845.700,14573.530,14620.360,14845.700,0
DWSG,D,10/5/2021,14841.180,14643.810,14699.550,14672.030,0
DWSG,D,10/6/2021,14691.270,14494.820,14662.160,14545.050,0
DWSG,D,10/7/2021,15014.550,14785.620,14891.210,14785.620,0
DWSG,D,10/8/2021,14918.170,14723.900,14728.720,14906.560,0
DWSG,D,10/11/2021,14833.090,14629.480,14630.280,14714.360,0
DWSG,D,10/12/2021,14802.720,14682.500,14743.870,14686.800,0
DWSG,D,10/13/2021,14863.480,14732.110,14837.950,14798.910,0
DWSG,D,10/14/2021,15117.990,14992.520,15093.760,14992.520,0
DWSG,D,10/15/2021,15252.330,15031.890,15031.930,15252.330,0
DWSG,D,10/18/2021,15059.330,14932.690,15048.530,14955.140,0
DWSG,D,10/19/2021,15225.900,15082.920,15166.920,15124.970,0
DWSG,D,10/20/2021,15264.890,15142.880,15209.430,15184.100,0
DWSG,D,10/21/2021,15330.930,15210.180,15320.420,15210.180,0
DWSG,D,10/22/2021,15364.920,15197.210,15290.700,15305.210,0
DWSG,D,10/25/2021,15447.650,15291.980,15410.280,15324.330,0
DWSG,D,10/26/2021,15510.390,15317.900,15334.130,15474.400,0
DWSG,D,10/27/2021,15353.130,15095.160,15095.160,15325.420,0
DWSG,D,10/28/2021,15431.760,15161.180,15427.540,15174.590,0
DWSG,D,10/29/2021,15476.180,15360.070,15429.510,15365.170,0
DWSG,D,11/1/2021,15793.740,15478.330,15789.430,15483.640,0
DWSG,D,11/2/2021,15801.930,15691.200,15776.570,15796.950,0
DWSG,D,11/3/2021,16070.940,15744.430,16026.830,15759.580,0
DWSG,D,11/4/2021,16195.550,16018.750,16066.410,16077.570,0
DWSG,D,11/5/2021,16260.000,16045.610,16159.020,16148.120,0
DWSG,D,11/8/2021,16297.990,16171.620,16202.730,16255.840,0
DWSG,D,11/9/2021,16242.670,16053.570,16143.870,16222.040,0
DWSG,D,11/10/2021,16140.150,15750.860,15831.540,16023.250,0
DWSG,D,11/11/2021,15966.170,15875.410,15912.870,15898.620,0
DWSG,D,11/12/2021,15999.580,15922.810,15980.830,15958.470,0
DWSG,D,11/15/2021,16037.670,15851.500,15892.860,16037.670,0
DWSG,D,11/16/2021,15977.870,15796.240,15962.630,15846.290,0
DWSG,D,11/17/2021,15917.020,15715.500,15765.170,15912.990,0
DWSG,D,11/18/2021,15837.940,15558.050,15644.250,15830.990,0
DWSG,D,11/19/2021,15682.220,15535.300,15546.270,15597.160,0
DWSG,D,11/22/2021,15645.540,15329.320,15346.070,15620.100,0
DWSG,D,11/23/2021,15391.030,15028.920,15246.740,15311.220,0
DWSG,D,11/24/2021,15345.920,15069.060,15327.880,15138.210,0
DWSG,D,11/26/2021,15099.480,14732.400,14872.100,14995.790,0
DWSG,D,11/29/2021,15097.120,14796.290,14888.950,15082.330,0
DWSG,D,11/30/2021,14866.530,14452.000,14618.690,14786.460,0
DWSG,D,12/1/2021,14943.300,14264.680,14264.720,14865.670,0
DWSG,D,12/2/2021,14647.670,14259.170,14603.450,14293.470,0
DWSG,D,12/3/2021,14652.130,14140.950,14258.050,14645.780,0
DWSG,D,12/6/2021,14590.070,14118.540,14503.130,14320.910,0
DWSG,D,12/7/2021,15061.440,14743.980,14948.120,14743.980,0
DWSG,D,12/8/2021,15127.140,14859.360,15083.270,14985.650,0
DWSG,D,12/9/2021,15072.680,14686.140,14686.240,14993.840,0
DWSG,D,12/10/2021,14837.080,14535.480,14595.190,14775.180,0
DWSG,D,12/13/2021,14636.790,14369.490,14475.640,14590.870,0
DWSG,D,12/14/2021,14495.890,14217.690,14316.980,14334.990,0
DWSG,D,12/15/2021,14612.290,14130.720,14595.590,14328.050,0
DWSG,D,12/16/2021,14713.140,14168.210,14228.270,14708.230,0
DWSG,D,12/17/2021,14508.540,14026.000,14449.450,14155.830,0
DWSG,D,12/20/2021,14301.240,14075.150,14253.580,14218.110,0
DWSG,D,12/21/2021,14678.590,14370.460,14675.980,14370.460,0
DWSG,D,12/22/2021,14796.980,14609.910,14794.330,14649.590,0
DWSG,D,12/23/2021,14966.290,14786.230,14929.820,14828.020,0
DWSG,D,12/27/2021,15039.320,14855.700,15035.290,14959.740,0
DWSG,D,12/28/2021,15126.560,14905.510,14914.680,15037.720,0
DWSG,D,12/29/2021,14955.780,14823.910,14924.100,14921.670,0
DWSG,D,12/30/2021,15124.780,14928.350,14956.490,14928.350,0
DWSG,D,12/31/2021,15045.360,14917.170,14917.180,14945.440,0
DWSG,D,1/3/2022,15072.240,14836.510,15023.170,14992.260,0
DWSG,D,1/4/2022,15090.260,14739.870,14875.000,15049.560,0
DWSG,D,1/5/2022,14886.410,14266.640,14269.030,14827.560,0
DWSG,D,1/6/2022,14427.200,14082.330,14293.330,14269.370,0
DWSG,D,1/7/2022,14418.200,14044.170,14045.480,14276.780,0
DWSG,D,1/10/2022,14009.750,13653.360,14003.100,13906.340,0
DWSG,D,1/11/2022,14223.110,13922.730,14208.580,14016.550,0
DWSG,D,1/12/2022,14359.040,14027.970,14079.580,14292.530,0
DWSG,D,1/13/2022,14191.080,13828.670,13857.020,14133.710,0
DWSG,D,1/14/2022,13836.730,13555.620,13816.490,13725.360,0
DWSG,D,1/18/2022,13634.960,13323.210,13335.960,13634.960,0
DWSG,D,1/19/2022,13479.670,13155.250,13162.550,13394.460,0
DWSG,D,1/20/2022,13524.210,12969.580,12983.550,13271.070,0
DWSG,D,1/21/2022,13097.620,12715.310,12715.430,12878.060,0
DWSG,D,1/24/2022,13057.700,12260.810,13031.060,12473.330,0
DWSG,D,1/25/2022,12909.110,12547.660,12694.700,12804.820,0
DWSG,D,1/26/2022,13057.490,12420.100,12527.490,12903.330,0
DWSG,D,1/27/2022,12735.090,12193.700,12224.960,12661.170,0
DWSG,D,1/28/2022,12535.420,12042.320,12535.420,12239.570,0
DWSG,D,1/31/2022,13041.830,12513.370,13041.790,12513.370,0
DWSG,D,2/1/2022,13200.890,12858.660,13186.880,13097.860,0
DWSG,D,2/2/2022,13229.820,12929.320,13027.170,13229.820,0
DWSG,D,2/3/2022,12959.030,12686.410,12706.410,12816.610,0
DWSG,D,2/4/2022,12937.000,12601.210,12839.440,12698.050,0
DWSG,D,2/7/2022,13033.580,12808.980,12897.320,12839.290,0
DWSG,D,2/8/2022,13153.090,12862.640,13133.650,12869.010,0
DWSG,D,2/9/2022,13483.160,13277.070,13483.160,13277.070,0
DWSG,D,2/10/2022,13642.230,13170.830,13250.960,13227.620,0
DWSG,D,2/11/2022,13394.520,12941.450,13031.210,13277.240,0
DWSG,D,2/14/2022,13192.790,12902.560,12977.620,13039.930,0
DWSG,D,2/15/2022,13392.000,13138.370,13374.010,13138.370,0
DWSG,D,2/16/2022,13385.890,13167.860,13341.340,13273.020,0
DWSG,D,2/17/2022,13220.990,12909.320,12929.490,13204.820,0
DWSG,D,2/18/2022,13013.500,12724.100,12768.130,12897.650,0
DWSG,D,2/22/2022,12835.790,12495.830,12563.040,12659.940,0
DWSG,D,2/23/2022,12680.520,12255.380,12266.080,12648.390,0
DWSG,D,2/24/2022,12746.360,11901.560,12730.580,11975.590,0
DWSG,D,2/25/2022,12995.720,12601.750,12995.660,12741.320,0
DWSG,D,2/28/2022,13140.430,12878.600,13052.430,12878.600,0
DWSG,D,3/1/2022,13096.420,12759.440,12846.610,13019.270,0
DWSG,D,3/2/2022,13134.370,12861.700,13091.530,12913.880,0
DWSG,D,3/3/2022,13153.700,12776.630,12843.040,13147.000,0
DWSG,D,3/4/2022,12799.330,12511.660,12586.200,12737.950,0
DWSG,D,3/7/2022,12628.260,12194.860,12196.770,12602.510,0
DWSG,D,3/8/2022,12575.700,12111.850,12282.440,12204.550,0
DWSG,D,3/9/2022,12754.470,12514.920,12705.340,12514.920,0
DWSG,D,3/10/2022,12645.240,12433.920,12626.970,12486.520,0
DWSG,D,3/11/2022,12721.410,12353.060,12356.730,12709.750,0
DWSG,D,3/14/2022,12395.570,11986.910,12042.330,12348.120,0
DWSG,D,3/15/2022,12321.000,12062.700,12316.110,12094.500,0
DWSG,D,3/16/2022,12805.710,12414.960,12803.450,12466.130,0
DWSG,D,3/17/2022,13076.950,12707.540,13076.950,12721.350,0
DWSG,D,3/18/2022,13309.580,13025.070,13296.220,13031.130,0
DWSG,D,3/21/2022,13311.490,13032.660,13115.620,13252.230,0
DWSG,D,3/22/2022,13338.290,13155.580,13295.590,13158.810,0
DWSG,D,3/23/2022,13288.310,13040.420,13043.730,13187.990,0
DWSG,D,3/24/2022,13201.610,12959.590,13199.710,13103.450,0
DWSG,D,3/25/2022,13221.470,12999.190,13110.540,13221.470,0
DWSG,D,3/28/2022,13178.240,12936.440,13158.000,13103.240,0
DWSG,D,3/29/2022,13606.020,13295.200,13559.400,13295.200,0
DWSG,D,3/30/2022,13543.310,13236.600,13293.320,13491.640,0
DWSG,D,3/31/2022,13356.020,13138.690,13138.730,13288.510,0
DWSG,D,4/1/2022,13304.100,13141.870,13289.790,13201.750,0
DWSG,D,4/4/2022,13397.630,13263.110,13379.990,13329.080,0
DWSG,D,4/5/2022,13412.290,13035.210,13060.820,13367.330,0
DWSG,D,4/6/2022,12928.510,12718.790,12833.250,12907.270,0
DWSG,D,4/7/2022,12921.250,12615.270,12808.290,12820.480,0
DWSG,D,4/8/2022,12850.580,12664.960,12686.840,12780.930,0
DWSG,D,4/11/2022,12754.840,12553.680,12591.590,12593.150,0
DWSG,D,4/12/2022,12929.990,12566.800,12611.500,12740.610,0
DWSG,D,4/13/2022,12912.860,12640.800,12881.840,12640.800,0
DWSG,D,4/14/2022,12925.090,12692.760,12693.800,12899.940,0
DWSG,D,4/18/2022,12646.900,12477.960,12550.180,12642.240,0
DWSG,D,4/19/2022,12894.310,12549.960,12849.890,12549.960,0
DWSG,D,4/20/2022,12953.700,12822.080,12845.580,12935.380,0
DWSG,D,4/21/2022,13017.210,12469.890,12503.270,12980.270,0
DWSG,D,4/22/2022,12485.910,12162.970,12173.540,12451.660,0
DWSG,D,4/25/2022,12366.690,12044.000,12366.690,12078.920,0
DWSG,D,4/26/2022,12277.480,11897.190,11897.540,12260.060,0
DWSG,D,4/27/2022,12047.530,11812.230,11838.060,11894.670,0
DWSG,D,4/28/2022,12135.330,11706.830,12071.410,11996.270,0
DWSG,D,4/29/2022,12170.970,11709.540,11727.950,12004.460,0
DWSG,D,5/2/2022,11918.750,11593.400,11903.040,11722.090,0
DWSG,D,5/3/2022,11984.480,11814.660,11916.980,11879.620,0
DWSG,D,5/4/2022,12263.110,11706.210,12241.530,11963.490,0
DWSG,D,5/5/2022,12085.960,11525.600,11663.930,12085.960,0
DWSG,D,5/6/2022,11594.310,11273.940,11400.350,11593.730,0
DWSG,D,5/9/2022,11250.590,10759.320,10808.270,11195.490,0
DWSG,D,5/10/2022,11109.320,10612.130,10857.330,11027.690,0
DWSG,D,5/11/2022,11034.200,10511.040,10528.810,10824.470,0
DWSG,D,5/12/2022,10829.930,10409.330,10721.430,10435.430,0
DWSG,D,5/13/2022,11241.350,10897.000,11170.530,10897.000,0
DWSG,D,5/16/2022,11216.570,11017.890,11036.370,11116.090,0
DWSG,D,5/17/2022,11376.660,11108.240,11376.660,11248.070,0
DWSG,D,5/18/2022,11272.750,10864.880,10923.190,11206.430,0
DWSG,D,5/19/2022,11144.480,10849.620,11000.240,10849.620,0
DWSG,D,5/20/2022,11156.650,10688.950,10990.010,11140.350,0
DWSG,D,5/23/2022,11110.940,10896.360,11069.930,11061.850,0
DWSG,D,5/24/2022,10948.740,10667.490,10803.040,10948.740,0
DWSG,D,5/25/2022,11079.040,10752.500,11016.720,10752.500,0
DWSG,D,5/26/2022,11339.690,11055.040,11281.050,11057.180,0
DWSG,D,5/27/2022,11613.740,11337.650,11613.740,11338.730,0
DWSG,D,5/31/2022,11593.080,11365.720,11442.150,11579.280,0
DWSG,D,6/1/2022,11548.060,11200.670,11347.930,11498.440,0
DWSG,D,6/2/2022,11694.510,11344.790,11694.500,11357.570,0
DWSG,D,6/3/2022,11656.250,11524.300,11591.750,11579.140,0
DWSG,D,6/6/2022,11752.610,11557.680,11609.910,11736.310,0
DWSG,D,6/7/2022,11786.420,11477.380,11783.100,11492.420,0
DWSG,D,6/8/2022,11805.070,11599.660,11639.410,11720.440,0
DWSG,D,6/9/2022,11610.110,11364.030,11364.210,11561.730,0
DWSG,D,6/10/2022,11217.200,10973.630,11006.690,11156.630,0
DWSG,D,6/13/2022,10725.520,10402.340,10453.140,10688.120,0
DWSG,D,6/14/2022,10517.520,10326.240,10421.260,10497.120,0
DWSG,D,6/15/2022,10750.960,10417.020,10618.060,10531.380,0
DWSG,D,6/16/2022,10368.160,10042.510,10105.570,10348.610,0
DWSG,D,6/17/2022,10368.250,10158.570,10278.530,10188.100,0
DWSG,D,6/21/2022,10567.130,10386.720,10436.770,10425.020,0
DWSG,D,6/22/2022,10539.780,10278.230,10450.690,10283.470,0
DWSG,D,6/23/2022,10729.650,10462.150,10710.070,10493.000,0
DWSG,D,6/24/2022,11075.850,10808.510,11075.830,10814.760,0
DWSG,D,6/27/2022,11151.650,10964.040,11066.470,11134.070,0
DWSG,D,6/28/2022,11181.550,10806.780,10808.470,11115.300,0
DWSG,D,6/29/2022,10795.530,10618.080,10737.960,10794.530,0
DWSG,D,6/30/2022,10764.040,10454.890,10648.240,10588.030,0
DWSG,D,7/1/2022,10790.850,10560.930,10777.430,10627.960,0
DWSG,D,7/5/2022,10955.550,10526.980,10955.540,10612.610,0
DWSG,D,7/6/2022,11042.590,10795.540,10878.960,10947.980,0
DWSG,D,7/7/2022,11184.860,10945.380,11175.340,10945.380,0
DWSG,D,7/8/2022,11254.250,11045.150,11170.850,11101.320,0
DWSG,D,7/11/2022,11106.250,10913.020,10928.400,11080.630,0
DWSG,D,7/12/2022,11005.460,10800.650,10869.860,10916.940,0
DWSG,D,7/13/2022,10928.550,10658.670,10874.070,10678.800,0
DWSG,D,7/14/2022,10798.660,10607.410,10772.370,10725.520,0
DWSG,D,7/15/2022,10992.720,10764.330,10992.710,10931.200,0
DWSG,D,7/18/2022,11177.260,10892.440,10921.760,11117.410,0
DWSG,D,7/19/2022,11295.010,11055.400,11290.040,11057.700,0
DWSG,D,7/20/2022,11533.680,11293.470,11509.700,11296.200,0
DWSG,D,7/21/2022,11620.430,11417.620,11620.430,11467.540,0
DWSG,D,7/22/2022,11679.020,11341.880,11410.190,11632.930,0
DWSG,D,7/25/2022,11421.330,11287.840,11406.320,11415.070,0
DWSG,D,7/26/2022,11350.500,11264.180,11300.180,11342.640,0
DWSG,D,7/27/2022,11622.650,11370.250,11584.430,11399.850,0
DWSG,D,7/28/2022,11766.910,11471.820,11761.830,11623.650,0
DWSG,D,7/29/2022,11852.900,11684.000,11828.640,11744.410,0
DWSG,D,8/1/2022,11900.940,11673.320,11817.480,11742.290,0
DWSG,D,8/2/2022,11962.750,11758.470,11854.500,11760.090,0
DWSG,D,8/3/2022,12108.390,11951.020,12083.710,11953.220,0
DWSG,D,8/4/2022,12122.560,12026.390,12102.770,12071.000,0
DWSG,D,8/5/2022,12198.110,11914.290,12194.130,11941.110,0
DWSG,D,8/8/2022,12442.970,12265.500,12301.970,12265.500,0
DWSG,D,8/9/2022,12235.230,11996.280,12043.150,12209.560,0
DWSG,D,8/10/2022,12436.550,12253.360,12428.240,12286.250,0
DWSG,D,8/11/2022,12642.610,12377.590,12399.560,12516.820,0
DWSG,D,8/12/2022,12638.690,12416.290,12638.690,12460.650,0
DWSG,D,8/15/2022,12699.420,12524.260,12685.210,12546.890,0
DWSG,D,8/16/2022,12718.660,12525.130,12657.360,12634.250,0
DWSG,D,8/17/2022,12528.900,12353.090,12423.940,12496.340,0
DWSG,D,8/18/2022,12548.810,12406.890,12525.820,12447.710,0
DWSG,D,8/19/2022,12411.370,12212.320,12251.460,12398.530,0
DWSG,D,8/22/2022,12133.470,11981.070,12006.370,12077.310,0
DWSG,D,8/23/2022,12150.930,11996.320,12024.100,12031.350,0
DWSG,D,8/24/2022,12209.100,12006.860,12153.630,12030.990,0
DWSG,D,8/25/2022,12341.460,12201.690,12341.460,12223.340,0
DWSG,D,8/26/2022,12340.420,11884.820,11893.540,12340.100,0
DWSG,D,8/29/2022,11885.340,11744.300,11771.690,11755.910,0
DWSG,D,8/30/2022,11844.020,11566.100,11627.970,11840.380,0
DWSG,D,8/31/2022,11728.010,11552.510,11568.160,11690.260,0
DWSG,D,9/1/2022,11456.190,11257.980,11446.410,11455.670,0
DWSG,D,9/2/2022,11587.520,11285.490,11337.120,11577.410,0
DWSG,D,9/6/2022,11360.600,11178.060,11249.330,11357.430,0
DWSG,D,9/7/2022,11558.990,11241.960,11547.020,11242.820,0
DWSG,D,9/8/2022,11684.270,11420.880,11684.270,11445.330,0
DWSG,D,9/9/2022,11928.230,11777.740,11907.680,11780.120,0
DWSG,D,9/12/2022,12041.250,11935.040,12041.250,11965.450,0
DWSG,D,9/13/2022,11765.340,11532.860,11567.910,11705.280,0
DWSG,D,9/14/2022,11650.260,11467.690,11624.980,11586.640,0
DWSG,D,9/15/2022,11731.440,11476.740,11530.220,11557.330,0
DWSG,D,9/16/2022,11370.310,11217.010,11326.610,11370.310,0
DWSG,D,9/19/2022,11396.920,11200.000,11390.570,11200.000,0
DWSG,D,9/20/2022,11306.510,11143.560,11212.650,11287.850,0
DWSG,D,9/21/2022,11413.760,11046.730,11047.100,11287.340,0
DWSG,D,9/22/2022,11022.260,10714.050,10759.870,11008.540,0
DWSG,D,9/23/2022,10615.750,10383.410,10526.120,10599.900,0
DWSG,D,9/26/2022,10687.470,10375.720,10388.280,10482.660,0
DWSG,D,9/27/2022,10637.010,10387.490,10477.580,10544.300,0
DWSG,D,9/28/2022,10898.830,10540.210,10839.610,10555.770,0
DWSG,D,9/29/2022,10703.060,10464.750,10598.120,10691.190,0
DWSG,D,9/30/2022,10845.140,10532.880,10538.280,10573.660,0
DWSG,D,10/3/2022,10877.090,10561.070,10813.140,10671.370,0
DWSG,D,10/4/2022,11238.440,11036.960,11238.290,11036.960,0
DWSG,D,10/5/2022,11219.890,10953.510,11179.010,11063.860,0
DWSG,D,10/6/2022,11269.120,11081.750,11125.240,11136.900,0
DWSG,D,10/7/2022,10979.990,10701.750,10749.970,10975.280,0
DWSG,D,10/10/2022,10769.960,10546.680,10632.000,10769.960,0
DWSG,D,10/11/2022,10766.110,10405.520,10610.520,10585.930,0
DWSG,D,10/12/2022,10619.990,10448.470,10566.400,10619.990,0
DWSG,D,10/13/2022,10810.620,10216.890,10754.230,10316.790,0
DWSG,D,10/14/2022,10902.190,10424.300,10431.500,10860.500,0
DWSG,D,10/17/2022,10823.450,10575.890,10793.530,10575.890,0
DWSG,D,10/18/2022,11125.330,10860.080,10951.490,11042.560,0
DWSG,D,10/19/2022,10869.470,10612.900,10706.310,10841.620,0
DWSG,D,10/20/2022,10868.810,10576.620,10610.050,10705.890,0
DWSG,D,10/21/2022,10843.860,10514.290,10831.000,10624.970,0
DWSG,D,10/24/2022,10876.840,10680.390,10856.950,10870.070,0
DWSG,D,10/25/2022,11223.690,10895.670,11199.720,10895.670,0
DWSG,D,10/26/2022,11465.100,11187.230,11217.140,11202.300,0
DWSG,D,10/27/2022,11378.370,11192.550,11204.350,11309.190,0
DWSG,D,10/28/2022,11464.990,11164.100,11454.700,11222.690,0
DWSG,D,10/31/2022,11503.400,11347.070,11423.010,11392.040,0
DWSG,D,11/1/2022,11587.650,11424.700,11467.100,11580.350,0
DWSG,D,11/2/2022,11536.450,11048.330,11049.450,11430.620,0
DWSG,D,11/3/2022,11098.080,10852.220,10981.970,10902.170,0
DWSG,D,11/4/2022,11135.110,10806.560,11005.310,11123.220,0
DWSG,D,11/7/2022,11088.080,10929.460,11047.920,11061.640,0
DWSG,D,11/8/2022,11254.100,10960.460,11091.190,11087.290,0
DWSG,D,11/9/2022,11011.080,10773.290,10791.530,10979.510,0
DWSG,D,11/10/2022,11557.810,11236.060,11553.570,11236.060,0
DWSG,D,11/11/2022,11803.760,11570.430,11725.670,11584.150,0
DWSG,D,11/14/2022,11758.260,11564.210,11573.950,11649.230,0
DWSG,D,11/15/2022,11896.620,11700.160,11779.020,11806.620,0
DWSG,D,11/16/2022,11680.890,11514.240,11535.790,11674.390,0
DWSG,D,11/17/2022,11452.270,11300.060,11420.610,11347.210,0
DWSG,D,11/18/2022,11609.840,11406.780,11473.780,11609.840,0
DWSG,D,11/21/2022,11428.370,11339.650,11370.440,11404.380,0
DWSG,D,11/22/2022,11494.650,11321.110,11492.960,11418.560,0
DWSG,D,11/23/2022,11601.790,11462.770,11553.910,11486.310,0
DWSG,D,11/25/2022,11601.380,11510.530,11575.830,11519.940,0
DWSG,D,11/28/2022,11536.280,11334.680,11361.060,11472.550,0
DWSG,D,11/29/2022,11453.570,11349.670,11358.430,11378.810,0
DWSG,D,11/30/2022,11742.150,11292.180,11742.150,11384.520,0
DWSG,D,12/1/2022,11838.740,11675.250,11764.960,11777.890,0
DWSG,D,12/2/2022,11888.380,11598.740,11842.470,11598.740,0
DWSG,D,12/5/2022,11769.320,11484.260,11524.620,11762.930,0
DWSG,D,12/6/2022,11511.810,11232.760,11309.730,11511.810,0
DWSG,D,12/7/2022,11386.790,11263.180,11291.380,11285.230,0
DWSG,D,12/8/2022,11500.030,11283.640,11418.570,11361.220,0
DWSG,D,12/9/2022,11417.800,11280.090,11282.510,11360.340,0
DWSG,D,12/12/2022,11456.410,11262.460,11451.230,11292.210,0
DWSG,D,12/13/2022,11880.210,11499.610,11580.880,11810.030,0
DWSG,D,12/14/2022,11689.170,11449.570,11539.570,11565.080,0
DWSG,D,12/15/2022,11391.280,11199.130,11216.760,11373.890,0
DWSG,D,12/16/2022,11190.650,11044.700,11160.720,11099.690,0
DWSG,D,12/19/2022,11166.140,10902.820,10934.650,11163.620,0
DWSG,D,12/20/2022,11045.780,10870.950,10996.940,10881.020,0
DWSG,D,12/21/2022,11224.480,11035.660,11171.770,11072.810,0
DWSG,D,12/22/2022,11061.090,10839.180,11024.910,11057.640,0
DWSG,D,12/23/2022,11032.020,10910.240,11025.970,11003.820,0
DWSG,D,12/27/2022,11021.150,10898.990,10915.130,11015.420,0
DWSG,D,12/28/2022,10960.430,10752.360,10762.290,10911.350,0
DWSG,D,12/29/2022,11098.790,10828.210,11070.290,10854.660,0
DWSG,D,12/30/2022,11073.800,10921.770,11058.220,10953.480,0
DWSG,D,1/3/2023,11238.240,10897.760,10976.110,11171.520,0
DWSG,D,1/4/2023,11192.630,11037.040,11144.820,11070.510,0
DWSG,D,1/5/2023,11065.020,10931.360,10992.650,11063.830,0
DWSG,D,1/6/2023,11259.830,10978.590,11231.380,11093.800,0
DWSG,D,1/9/2023,11439.740,11279.670,11295.380,11323.770,0
DWSG,D,1/10/2023,11477.680,11275.310,11477.680,11275.770,0
DWSG,D,1/11/2023,11629.900,11482.590,11628.570,11519.510,0
DWSG,D,1/12/2023,11812.270,11536.790,11810.670,11674.930,0
DWSG,D,1/13/2023,11908.000,11713.280,11898.990,11713.280,0
DWSG,D,1/17/2023,11961.750,11840.090,11903.970,11885.120,0
DWSG,D,1/18/2023,12078.410,11768.610,11770.100,11976.360,0
DWSG,D,1/19/2023,11702.890,11561.810,11615.980,11679.900,0
DWSG,D,1/20/2023,11841.690,11610.200,11841.670,11710.940,0
DWSG,D,1/23/2023,12069.230,11845.380,12051.300,11874.100,0
DWSG,D,1/24/2023,12070.710,11966.900,12012.280,11991.810,0
DWSG,D,1/25/2023,12025.050,11791.160,12020.290,11866.620,0
DWSG,D,1/26/2023,12179.530,11979.580,12124.000,12132.770,0
DWSG,D,1/27/2023,12263.360,12076.800,12212.730,12080.880,0
DWSG,D,1/30/2023,12202.410,12018.330,12021.660,12102.990,0
DWSG,D,1/31/2023,12308.060,12059.140,12308.000,12061.450,0
DWSG,D,2/1/2023,12660.300,12270.520,12564.930,12308.130,0
DWSG,D,2/2/2023,12913.800,12694.580,12840.370,12699.370,0
DWSG,D,2/3/2023,12861.120,12621.010,12679.480,12636.740,0
DWSG,D,2/6/2023,12625.560,12455.870,12495.050,12581.210,0
DWSG,D,2/7/2023,12636.130,12340.100,12613.060,12457.420,0
DWSG,D,2/8/2023,12642.630,12418.030,12436.030,12567.430,0
DWSG,D,2/9/2023,12589.320,12242.550,12268.980,12542.020,0
DWSG,D,2/10/2023,12254.710,12146.490,12230.150,12199.980,0
DWSG,D,2/13/2023,12411.840,12191.280,12387.210,12253.770,0
DWSG,D,2/14/2023,12511.020,12271.280,12442.280,12312.000,0
DWSG,D,2/15/2023,12612.730,12360.140,12611.660,12363.840,0
DWSG,D,2/16/2023,12603.000,12381.310,12435.320,12434.910,0
DWSG,D,2/17/2023,12438.120,12309.000,12430.350,12415.600,0
DWSG,D,2/21/2023,12313.220,12064.910,12064.910,12278.520,0
DWSG,D,2/22/2023,12188.780,12044.870,12126.170,12099.120,0
DWSG,D,2/23/2023,12276.220,12046.480,12216.570,12232.940,0
DWSG,D,2/24/2023,12101.520,11994.530,12079.860,12040.860,0
DWSG,D,2/27/2023,12233.660,12090.160,12119.300,12184.010,0
DWSG,D,2/28/2023,12233.430,12105.140,12123.280,12105.140,0
DWSG,D,3/1/2023,12200.950,12081.310,12140.940,12123.740,0
DWSG,D,3/2/2023,12223.430,11995.520,12198.390,12025.650,0
DWSG,D,3/3/2023,12407.740,12200.490,12385.360,12241.280,0
DWSG,D,3/6/2023,12396.340,12172.560,12214.680,12396.340,0
DWSG,D,3/7/2023,12257.940,12077.840,12092.760,12212.190,0
DWSG,D,3/8/2023,12145.180,12025.020,12110.820,12100.990,0
DWSG,D,3/9/2023,12170.910,11800.880,11803.120,12120.610,0
DWSG,D,3/10/2023,11753.180,11329.140,11430.020,11753.180,0
DWSG,D,3/13/2023,11506.400,11192.230,11349.060,11256.620,0
DWSG,D,3/14/2023,11656.890,11428.340,11555.090,11595.470,0
DWSG,D,3/15/2023,11386.350,11195.040,11383.050,11321.400,0
DWSG,D,3/16/2023,11592.060,11236.370,11557.570,11270.400,0
DWSG,D,3/17/2023,11503.260,11265.570,11312.490,11503.260,0
DWSG,D,3/20/2023,11505.690,11338.080,11432.260,11366.160,0
DWSG,D,3/21/2023,11697.280,11586.690,11641.030,11586.690,0
DWSG,D,3/22/2023,11682.530,11335.590,11339.590,11622.040,0
DWSG,D,3/23/2023,11578.930,11234.250,11337.740,11419.110,0
DWSG,D,3/24/2023,11380.630,11159.750,11367.320,11238.690,0
DWSG,D,3/27/2023,11541.720,11390.490,11479.910,11469.990,0
DWSG,D,3/28/2023,11519.660,11416.170,11471.510,11451.390,0
DWSG,D,3/29/2023,11650.210,11538.100,11642.980,11583.010,0
DWSG,D,3/30/2023,11768.520,11617.970,11664.650,11727.420,0
DWSG,D,3/31/2023,11921.640,11734.250,11918.960,11738.160,0
DWSG,D,4/3/2023,11949.100,11771.110,11901.110,11911.450,0
DWSG,D,4/4/2023,11926.610,11659.680,11710.550,11926.610,0
DWSG,D,4/5/2023,11647.960,11487.850,11557.080,11636.300,0
DWSG,D,4/6/2023,11597.010,11471.210,11577.480,11541.770,0
DWSG,D,4/10/2023,11699.800,11495.850,11698.360,11515.300,0
DWSG,D,4/11/2023,11839.940,11734.640,11790.280,11739.270,0
DWSG,D,4/12/2023,11916.880,11689.600,11697.640,11898.470,0
DWSG,D,4/13/2023,11903.520,11755.100,11874.300,11758.560,0
DWSG,D,4/14/2023,11933.980,11714.280,11793.210,11861.080,0
DWSG,D,4/17/2023,11931.780,11819.200,11928.540,11824.100,0
DWSG,D,4/18/2023,11996.850,11856.980,11913.820,11996.850,0
DWSG,D,4/19/2023,11934.150,11809.640,11913.360,11832.930,0
DWSG,D,4/20/2023,11925.850,11815.260,11861.800,11815.260,0
DWSG,D,4/21/2023,11940.080,11815.030,11923.220,11878.600,0
DWSG,D,4/24/2023,11956.550,11829.500,11888.730,11904.690,0
DWSG,D,4/25/2023,11810.990,11621.170,11621.260,11796.870,0
DWSG,D,4/26/2023,11639.360,11498.080,11525.290,11605.280,0
DWSG,D,4/27/2023,11664.570,11491.300,11652.080,11563.740,0
DWSG,D,4/28/2023,11780.280,11614.570,11753.580,11619.500,0
DWSG,D,5/1/2023,11869.270,11721.080,11795.590,11729.000,0
DWSG,D,5/2/2023,11730.340,11499.360,11596.690,11730.340,0
DWSG,D,5/3/2023,11837.800,11631.360,11662.170,11632.150,0
DWSG,D,5/4/2023,11605.500,11454.050,11527.240,11599.660,0
DWSG,D,5/5/2023,11807.350,11662.210,11769.560,11662.210,0
DWSG,D,5/8/2023,11806.320,11704.950,11767.060,11794.560,0
DWSG,D,5/9/2023,11782.350,11674.770,11741.340,11698.300,0
DWSG,D,5/10/2023,11882.130,11720.130,11822.560,11878.240,0
DWSG,D,5/11/2023,11775.100,11661.880,11715.930,11757.400,0
DWSG,D,5/12/2023,11774.950,11609.750,11677.730,11750.990,0
DWSG,D,5/15/2023,11870.300,11682.890,11827.720,11701.170,0
DWSG,D,5/16/2023,11728.290,11638.500,11650.210,11726.780,0
DWSG,D,5/17/2023,11849.660,11615.910,11830.950,11701.640,0
DWSG,D,5/18/2023,11932.360,11784.020,11916.690,11806.370,0
DWSG,D,5/19/2023,11997.460,11826.550,11859.190,11997.460,0
DWSG,D,5/22/2023,12039.570,11873.320,11995.650,11879.210,0
DWSG,D,5/23/2023,12086.990,11860.810,11869.320,11950.490,0
DWSG,D,5/24/2023,11785.430,11680.990,11745.340,11781.920,0
DWSG,D,5/25/2023,11779.920,11612.690,11685.710,11779.680,0
DWSG,D,5/26/2023,11861.430,11704.250,11826.310,11707.100,0
DWSG,D,5/30/2023,11953.050,11766.760,11803.560,11894.730,0
DWSG,D,5/31/2023,11818.160,11622.530,11723.240,11748.300,0
DWSG,D,6/1/2023,11880.430,11671.210,11842.750,11713.020,0
DWSG,D,6/2/2023,12173.760,11924.350,12169.910,11969.460,0
DWSG,D,6/5/2023,12109.320,11971.450,12054.880,12101.050,0
DWSG,D,6/6/2023,12342.960,12027.070,12320.690,12029.720,0
DWSG,D,6/7/2023,12502.390,12369.250,12433.570,12369.250,0
DWSG,D,6/8/2023,12434.300,12316.030,12409.630,12390.170,0
DWSG,D,6/9/2023,12455.560,12313.470,12335.010,12431.700,0
DWSG,D,6/12/2023,12483.900,12337.050,12447.810,12375.770,0
DWSG,D,6/13/2023,12637.430,12514.350,12607.440,12515.130,0
DWSG,D,6/14/2023,12672.070,12410.010,12502.850,12626.740,0
DWSG,D,6/15/2023,12601.340,12426.350,12588.200,12429.830,0
DWSG,D,6/16/2023,12707.160,12466.230,12514.340,12707.160,0
DWSG,D,6/20/2023,12498.050,12387.600,12471.940,12455.180,0
DWSG,D,6/21/2023,12497.890,12358.440,12434.860,12414.210,0
DWSG,D,6/22/2023,12416.540,12312.420,12390.890,12387.180,0
DWSG,D,6/23/2023,12322.380,12214.910,12219.240,12243.800,0
DWSG,D,6/26/2023,12338.670,12179.610,12198.320,12197.750,0
DWSG,D,6/27/2023,12427.000,12216.290,12398.440,12236.920,0
DWSG,D,6/28/2023,12485.210,12353.160,12472.910,12374.130,0
DWSG,D,6/29/2023,12610.420,12468.380,12590.640,12482.590,0
DWSG,D,6/30/2023,12738.260,12652.950,12682.300,12696.910,0
DWSG,D,7/3/2023,12717.510,12648.100,12683.680,12660.580,0
DWSG,D,7/5/2023,12629.020,12534.350,12548.080,12629.020,0
DWSG,D,7/6/2023,12404.540,12257.410,12372.030,12402.370,0
DWSG,D,7/7/2023,12588.280,12391.010,12484.670,12391.010,0
DWSG,D,7/10/2023,12723.170,12458.230,12722.510,12458.380,0
DWSG,D,7/11/2023,12855.940,12724.070,12836.600,12763.350,0
DWSG,D,7/12/2023,13017.780,12920.580,12956.270,13017.780,0
DWSG,D,7/13/2023,13082.740,12971.380,13049.310,12998.320,0
DWSG,D,7/14/2023,13052.710,12871.160,12933.310,13037.990,0
DWSG,D,7/17/2023,13088.150,12894.530,13036.120,12918.380,0
DWSG,D,7/18/2023,13156.660,13041.360,13128.160,13041.360,0
DWSG,D,7/19/2023,13224.650,13091.190,13135.790,13171.530,0
DWSG,D,7/20/2023,13115.030,12955.630,12972.820,13105.270,0
DWSG,D,7/21/2023,13070.270,12931.860,12949.990,13059.770,0
DWSG,D,7/24/2023,13011.010,12869.790,12898.620,12949.010,0
DWSG,D,7/25/2023,12984.420,12874.700,12927.960,12876.010,0
DWSG,D,7/26/2023,13005.110,12878.510,12961.670,12882.470,0
DWSG,D,7/27/2023,13055.020,12737.030,12774.650,13054.620,0
DWSG,D,7/28/2023,12985.780,12912.160,12972.220,12915.140,0
DWSG,D,7/31/2023,13115.310,13011.260,13113.270,13011.870,0
DWSG,D,8/1/2023,13047.570,12948.150,13038.570,13011.830,0
DWSG,D,8/2/2023,12912.910,12774.090,12842.210,12907.210,0
DWSG,D,8/3/2023,12857.210,12725.260,12799.360,12775.760,0
DWSG,D,8/4/2023,12900.350,12724.130,12755.190,12827.900,0
DWSG,D,8/7/2023,12775.830,12653.540,12745.770,12775.830,0
DWSG,D,8/8/2023,12637.510,12517.350,12632.190,12618.790,0
DWSG,D,8/9/2023,12659.130,12521.260,12559.020,12656.980,0
DWSG,D,8/10/2023,12715.730,12472.630,12530.690,12604.880,0
DWSG,D,8/11/2023,12584.530,12469.320,12547.220,12475.840,0
DWSG,D,8/14/2023,12589.930,12439.280,12588.990,12488.560,0
DWSG,D,8/15/2023,12534.600,12459.740,12466.480,12526.520,0
DWSG,D,8/16/2023,12474.680,12293.900,12294.650,12430.570,0
DWSG,D,8/17/2023,12319.030,12095.480,12096.800,12310.280,0
DWSG,D,8/18/2023,12198.410,11972.250,12166.170,11978.410,0
DWSG,D,8/21/2023,12234.660,12114.890,12204.630,12174.950,0
DWSG,D,8/22/2023,12285.230,12177.160,12217.580,12262.910,0
DWSG,D,8/23/2023,12376.830,12224.210,12352.520,12235.010,0
DWSG,D,8/24/2023,12359.210,12157.000,12161.760,12348.690,0
DWSG,D,8/25/2023,12296.370,12078.610,12243.000,12198.890,0
DWSG,D,8/28/2023,12390.180,12295.880,12326.480,12295.880,0
DWSG,D,8/29/2023,12538.540,12288.000,12531.380,12313.020,0
DWSG,D,8/30/2023,12636.900,12499.320,12598.030,12510.690,0
DWSG,D,8/31/2023,12672.860,12580.350,12581.450,12616.340,0
DWSG,D,9/1/2023,12740.410,12654.360,12690.820,12669.330,0
DWSG,D,9/5/2023,12618.870,12434.840,12434.840,12618.870,0
DWSG,D,9/6/2023,12512.290,12350.420,12425.340,12443.070,0
DWSG,D,9/7/2023,12334.120,12226.420,12299.130,12334.120,0
DWSG,D,9/8/2023,12320.490,12228.930,12240.960,12308.150,0
DWSG,D,9/11/2023,12334.870,12265.750,12275.740,12317.080,0
DWSG,D,9/12/2023,12318.790,12227.860,12245.660,12229.870,0
DWSG,D,9/13/2023,12255.460,12132.380,12159.200,12235.160,0
DWSG,D,9/14/2023,12302.280,12199.030,12282.380,12246.810,0
DWSG,D,9/15/2023,12236.600,12098.580,12140.550,12236.600,0
DWSG,D,9/18/2023,12135.500,12074.930,12074.940,12130.080,0
DWSG,D,9/19/2023,12099.810,11980.870,12020.590,12063.250,0
DWSG,D,9/20/2023,12115.410,11900.000,11902.280,12073.900,0
DWSG,D,9/21/2023,11784.870,11668.200,11668.380,11780.000,0
DWSG,D,9/22/2023,11743.990,11645.750,11647.690,11718.660,0
DWSG,D,9/25/2023,11704.620,11574.190,11664.600,11581.590,0
DWSG,D,9/26/2023,11697.770,11523.080,11527.030,11600.920,0
DWSG,D,9/27/2023,11707.330,11548.760,11654.220,11606.060,0
DWSG,D,9/28/2023,11829.700,11634.840,11759.250,11646.650,0
DWSG,D,9/29/2023,11893.470,11691.280,11717.800,11870.220,0
DWSG,D,10/2/2023,11715.280,11523.280,11574.960,11692.970,0
DWSG,D,10/3/2023,11540.070,11337.340,11372.820,11508.150,0
DWSG,D,10/4/2023,11427.010,11265.830,11406.800,11386.110,0
DWSG,D,10/5/2023,11426.480,11297.260,11393.810,11385.700,0
DWSG,D,10/6/2023,11578.000,11298.860,11530.250,11308.740,0
DWSG,D,10/9/2023,11583.230,11422.310,11557.800,11433.650,0
DWSG,D,10/10/2023,11793.620,11578.150,11714.820,11578.390,0
DWSG,D,10/11/2023,11779.220,11578.400,11661.880,11736.850,0
DWSG,D,10/12/2023,11673.350,11314.550,11366.100,11672.530,0
DWSG,D,10/13/2023,11386.260,11239.700,11289.200,11384.660,0
DWSG,D,10/16/2023,11516.660,11328.330,11488.630,11372.910,0
DWSG,D,10/17/2023,11706.030,11410.890,11608.350,11412.690,0
DWSG,D,10/18/2023,11522.920,11319.750,11333.260,11522.920,0
DWSG,D,10/19/2023,11384.960,11147.690,11166.890,11331.820,0
DWSG,D,10/20/2023,11176.390,11024.840,11032.010,11171.730,0
DWSG,D,10/23/2023,11079.990,10889.480,10922.700,10957.960,0
DWSG,D,10/24/2023,11135.290,11000.020,11059.810,11018.790,0
DWSG,D,10/25/2023,10966.170,10786.980,10786.980,10959.680,0
DWSG,D,10/26/2023,10903.210,10753.890,10793.950,10827.420,0
DWSG,D,10/27/2023,10839.190,10644.730,10661.510,10834.310,0
DWSG,D,10/30/2023,10787.620,10632.900,10718.370,10763.460,0
DWSG,D,10/31/2023,10872.130,10713.820,10849.810,10734.670,0
DWSG,D,11/1/2023,10864.710,10710.300,10864.710,10827.110,0
DWSG,D,11/2/2023,11070.600,10955.440,11063.920,10985.970,0
DWSG,D,11/3/2023,11450.610,11207.980,11388.290,11207.980,0
DWSG,D,11/6/2023,11403.890,11193.720,11252.100,11401.410,0
DWSG,D,11/7/2023,11355.100,11201.840,11324.380,11247.170,0
DWSG,D,11/8/2023,11312.620,11157.300,11201.400,11309.030,0
DWSG,D,11/9/2023,11294.570,11012.090,11027.160,11289.210,0
DWSG,D,11/10/2023,11174.630,10992.410,11155.080,11061.710,0
DWSG,D,11/13/2023,11197.170,11048.500,11177.950,11105.650,0
DWSG,D,11/14/2023,11755.510,11489.810,11754.570,11489.810,0
DWSG,D,11/15/2023,11999.800,11760.110,11792.940,11761.400,0
DWSG,D,11/16/2023,11741.430,11566.110,11630.310,11731.520,0
DWSG,D,11/17/2023,11772.290,11678.500,11767.910,11706.330,0
DWSG,D,11/20/2023,11900.150,11751.590,11877.550,11773.030,0
DWSG,D,11/21/2023,11814.570,11745.740,11753.440,11800.390,0
DWSG,D,11/22/2023,11912.760,11813.540,11853.520,11837.500,0
DWSG,D,11/24/2023,11959.110,11838.270,11941.880,11838.270,0
DWSG,D,11/27/2023,11938.000,11830.170,11908.180,11884.100,0
DWSG,D,11/28/2023,11936.500,11811.220,11865.530,11884.540,0
DWSG,D,11/29/2023,12116.960,11937.000,11959.100,11977.280,0
DWSG,D,11/30/2023,12060.550,11966.260,12007.820,12042.250,0
DWSG,D,12/1/2023,12356.640,11947.940,12351.120,11989.260,0
DWSG,D,12/4/2023,12476.200,12303.430,12472.220,12303.430,0
DWSG,D,12/5/2023,12394.720,12278.490,12315.150,12392.950,0
DWSG,D,12/6/2023,12516.070,12299.230,12300.800,12404.740,0
DWSG,D,12/7/2023,12365.990,12235.010,12364.430,12294.500,0
DWSG,D,12/8/2023,12499.040,12307.810,12439.980,12327.090,0
DWSG,D,12/11/2023,12471.500,12373.180,12464.500,12425.170,0
DWSG,D,12/12/2023,12540.460,12361.870,12499.850,12469.920,0
DWSG,D,12/13/2023,12896.900,12424.840,12893.580,12501.340,0
DWSG,D,12/14/2023,13257.760,13047.440,13196.380,13081.280,0
DWSG,D,12/15/2023,13247.920,13044.270,13117.350,13242.290,0
DWSG,D,12/18/2023,13181.290,13051.560,13115.110,13109.260,0
DWSG,D,12/19/2023,13390.820,13219.670,13377.910,13226.400,0
DWSG,D,12/20/2023,13465.930,13075.330,13077.910,13340.230,0
DWSG,D,12/21/2023,13347.730,13201.560,13344.870,13246.350,0
DWSG,D,12/22/2023,13520.290,13395.580,13471.680,13410.320,0
DWSG,D,12/26/2023,13653.780,13498.330,13613.490,13522.930,0
DWSG,D,12/27/2023,13727.710,13612.330,13700.040,13678.330,0
DWSG,D,12/28/2023,13735.080,13620.630,13659.980,13647.310,0
DWSG,D,12/29/2023,13665.680,13451.920,13455.440,13629.850,0
DWSG,D,1/2/2024,13451.850,13229.930,13297.060,13337.610,0
DWSG,D,1/3/2024,13138.410,12877.690,12898.000,13138.410,0
DWSG,D,1/4/2024,12957.120,12868.590,12885.850,12903.180,0
DWSG,D,1/5/2024,12950.690,12772.490,12842.300,12786.610,0
DWSG,D,1/8/2024,13173.650,12832.550,13173.650,12853.730,0
DWSG,D,1/9/2024,13146.780,13001.310,13087.770,13029.220,0
DWSG,D,1/10/2024,13117.860,12963.610,13103.490,13085.290,0
DWSG,D,1/11/2024,13101.230,12871.750,13023.750,13073.860,0
DWSG,D,1/12/2024,13209.550,12963.010,12982.430,13136.300,0
DWSG,D,1/16/2024,12937.660,12816.710,12881.340,12873.460,0
DWSG,D,1/17/2024,12793.110,12694.300,12784.670,12724.020,0
DWSG,D,1/18/2024,12895.280,12703.390,12852.130,12883.650,0
DWSG,D,1/19/2024,12952.030,12754.240,12944.200,12910.540,0
DWSG,D,1/22/2024,13245.800,13062.480,13182.570,13062.480,0
DWSG,D,1/23/2024,13317.340,13070.580,13147.000,13313.240,0
DWSG,D,1/24/2024,13290.910,12978.950,12985.650,13290.910,0
DWSG,D,1/25/2024,13148.060,12981.010,13039.860,13130.250,0
DWSG,D,1/26/2024,13168.370,13029.030,13047.040,13106.980,0
DWSG,D,1/29/2024,13323.510,13018.350,13322.810,13051.380,0
DWSG,D,1/30/2024,13279.520,13146.810,13188.400,13259.240,0
DWSG,D,1/31/2024,13265.210,12890.480,12902.390,13144.070,0
DWSG,D,2/1/2024,13126.630,12878.270,13121.910,12997.570,0
DWSG,D,2/2/2024,13157.250,12932.730,13100.510,13005.160,0
DWSG,D,2/5/2024,12986.780,12801.490,12927.610,12977.480,0
DWSG,D,2/6/2024,13099.250,12919.060,13095.450,12947.410,0
DWSG,D,2/7/2024,13164.350,13013.290,13094.950,13127.650,0
DWSG,D,2/8/2024,13327.450,13089.620,13315.650,13124.570,0
DWSG,D,2/9/2024,13537.200,13366.250,13516.720,13376.150,0
DWSG,D,2/12/2024,13748.190,13536.780,13686.870,13536.780,0
DWSG,D,2/13/2024,13370.300,13086.850,13169.230,13253.240,0
DWSG,D,2/14/2024,13515.930,13297.360,13494.610,13351.860,0
DWSG,D,2/15/2024,13728.040,13552.400,13707.790,13594.250,0
DWSG,D,2/16/2024,13693.370,13509.620,13549.340,13615.290,0
DWSG,D,2/20/2024,13429.350,13301.310,13361.810,13396.120,0
DWSG,D,2/21/2024,13261.120,13136.440,13228.140,13232.510,0
DWSG,D,2/22/2024,13410.810,13299.880,13374.250,13318.450,0
DWSG,D,2/23/2024,13498.730,13355.590,13433.900,13390.710,0
DWSG,D,2/26/2024,13622.220,13424.380,13599.720,13431.120,0
DWSG,D,2/27/2024,13795.760,13678.230,13779.560,13718.210,0
DWSG,D,2/28/2024,13768.150,13656.610,13677.410,13681.730,0
DWSG,D,2/29/2024,13873.400,13651.990,13724.810,13857.260,0
DWSG,D,3/1/2024,13914.890,13700.970,13898.190,13759.850,0
DWSG,D,3/4/2024,13964.700,13842.410,13862.940,13961.460,0
DWSG,D,3/5/2024,13778.600,13536.340,13558.950,13722.080,0
DWSG,D,3/6/2024,13778.580,13620.280,13699.150,13731.200,0
DWSG,D,3/7/2024,13857.570,13757.390,13820.450,13777.120,0
DWSG,D,3/8/2024,14044.800,13760.230,13814.170,13921.380,0
DWSG,D,3/11/2024,13839.150,13666.070,13682.530,13786.470,0
DWSG,D,3/12/2024,13733.500,13596.460,13686.100,13690.020,0
DWSG,D,3/13/2024,13790.000,13662.220,13706.350,13662.220,0
DWSG,D,3/14/2024,13659.850,13334.540,13445.270,13651.520,0
DWSG,D,3/15/2024,13496.030,13355.550,13473.570,13355.550,0
DWSG,D,3/18/2024,13517.350,13414.050,13418.980,13493.500,0
DWSG,D,3/19/2024,13528.860,13320.900,13494.550,13320.900,0
DWSG,D,3/20/2024,13776.840,13457.030,13732.850,13479.440,0
DWSG,D,3/21/2024,13960.930,13838.340,13857.560,13839.410,0
DWSG,D,3/22/2024,13841.950,13693.110,13719.910,13838.210,0
DWSG,D,3/25/2024,13810.360,13725.810,13726.440,13739.590,0
DWSG,D,3/26/2024,13846.250,13725.980,13727.670,13821.890,0
DWSG,D,3/27/2024,13961.500,13762.390,13961.500,13857.040,0
DWSG,D,3/28/2024,14080.970,13976.250,13992.870,13989.040,0
DWSG,D,4/1/2024,13995.770,13818.370,13852.730,13995.770,0
DWSG,D,4/2/2024,13637.350,13512.140,13571.310,13637.350,0
DWSG,D,4/3/2024,13678.660,13494.400,13636.820,13495.910,0
DWSG,D,4/4/2024,13824.850,13468.910,13484.680,13779.430,0
DWSG,D,4/5/2024,13647.630,13445.180,13571.640,13455.400,0
DWSG,D,4/8/2024,13697.390,13600.340,13662.870,13671.430,0
DWSG,D,4/9/2024,13751.550,13621.820,13748.490,13706.460,0
DWSG,D,4/10/2024,13549.340,13390.320,13476.360,13425.500,0
DWSG,D,4/11/2024,13574.250,13417.190,13552.490,13542.940,0
DWSG,D,4/12/2024,13488.100,13193.500,13251.930,13464.490,0
DWSG,D,4/15/2024,13332.990,12965.270,13008.400,13303.150,0
DWSG,D,4/16/2024,13050.640,12861.480,12964.350,12928.600,0
DWSG,D,4/17/2024,13056.860,12821.840,12822.760,13036.000,0
DWSG,D,4/18/2024,12987.300,12771.100,12780.190,12848.090,0
DWSG,D,4/19/2024,12874.030,12668.100,12769.550,12743.020,0
DWSG,D,4/22/2024,13004.950,12774.710,12932.500,12851.820,0
DWSG,D,4/23/2024,13248.000,12954.370,13185.580,12954.370,0
DWSG,D,4/24/2024,13259.350,13069.820,13151.280,13201.490,0
DWSG,D,4/25/2024,13092.800,12888.830,13063.840,12981.680,0
DWSG,D,4/26/2024,13256.770,13096.140,13225.110,13103.890,0
DWSG,D,4/29/2024,13364.760,13262.610,13321.800,13281.150,0
DWSG,D,4/30/2024,13253.160,13043.270,13044.210,13196.350,0
DWSG,D,5/1/2024,13385.250,13000.330,13111.190,13041.650,0
DWSG,D,5/2/2024,13341.240,13094.880,13331.660,13277.490,0
DWSG,D,5/3/2024,13631.130,13446.290,13476.730,13556.670,0
DWSG,D,5/6/2024,13712.700,13588.010,13688.550,13591.720,0
DWSG,D,5/7/2024,13780.160,13679.220,13696.800,13708.710,0
DWSG,D,5/8/2024,13576.540,13486.980,13537.070,13541.820,0
DWSG,D,5/9/2024,13670.650,13502.400,13661.200,13534.150,0
DWSG,D,5/10/2024,13737.270,13560.320,13587.830,13719.190,0
DWSG,D,5/13/2024,13754.300,13612.620,13618.970,13685.600,0
DWSG,D,5/14/2024,13810.510,13706.880,13764.420,13752.710,0
DWSG,D,5/15/2024,13969.320,13846.720,13950.380,13934.790,0
DWSG,D,5/16/2024,13945.020,13840.890,13851.240,13931.930,0
DWSG,D,5/17/2024,13905.000,13806.580,13863.440,13902.720,0
DWSG,D,5/20/2024,13982.420,13834.820,13969.470,13873.510,0
DWSG,D,5/21/2024,13926.160,13874.560,13904.780,13910.010,0
DWSG,D,5/22/2024,13947.760,13801.640,13852.480,13879.200,0
DWSG,D,5/23/2024,13915.690,13588.150,13644.650,13898.690,0
DWSG,D,5/24/2024,13804.010,13671.900,13782.330,13716.680,0
DWSG,D,5/28/2024,13897.220,13699.410,13774.300,13891.430,0
DWSG,D,5/29/2024,13670.890,13598.800,13620.780,13600.830,0
DWSG,D,5/30/2024,13722.030,13598.170,13645.530,13642.830,0
DWSG,D,5/31/2024,13772.870,13501.340,13676.100,13695.470,0
DWSG,D,6/3/2024,13811.070,13558.750,13668.420,13801.620,0
DWSG,D,6/4/2024,13615.340,13500.610,13517.870,13604.570,0
DWSG,D,6/5/2024,13774.370,13542.040,13772.670,13597.600,0
DWSG,D,6/6/2024,13775.230,13653.430,13667.610,13743.350,0
DWSG,D,6/7/2024,13657.530,13492.040,13524.620,13563.530,0
DWSG,D,6/10/2024,13632.300,13418.090,13614.390,13424.080,0
DWSG,D,6/11/2024,13610.980,13437.980,13595.290,13527.850,0
DWSG,D,6/12/2024,14033.190,13815.700,13848.340,13896.140,0
DWSG,D,6/13/2024,13846.550,13627.190,13700.940,13816.480,0
DWSG,D,6/14/2024,13578.050,13459.440,13510.850,13571.120,0
DWSG,D,6/17/2024,13631.040,13432.140,13598.540,13467.190,0
DWSG,D,6/18/2024,13662.340,13560.620,13602.280,13587.370,0
DWSG,D,6/20/2024,13621.690,13456.910,13506.420,13569.950,0
DWSG,D,6/21/2024,13588.910,13427.710,13588.790,13500.690,0
DWSG,D,6/24/2024,13687.580,13567.820,13608.600,13567.820,0
DWSG,D,6/25/2024,13617.040,13546.750,13594.960,13607.360,0
DWSG,D,6/26/2024,13622.260,13518.910,13570.340,13532.370,0
DWSG,D,6/27/2024,13715.220,13558.600,13713.510,13592.490,0
DWSG,D,6/28/2024,13816.060,13612.430,13711.060,13767.130,0
DWSG,D,7/1/2024,13764.450,13575.870,13598.470,13745.000,0
DWSG,D,7/2/2024,13631.200,13567.680,13608.030,13605.330,0
DWSG,D,7/3/2024,13689.380,13604.000,13633.090,13631.360,0
DWSG,D,7/5/2024,13655.820,13531.410,13637.600,13582.200,0
DWSG,D,7/8/2024,13772.650,13689.300,13706.030,13733.750,0
DWSG,D,7/9/2024,13694.230,13574.160,13596.880,13693.350,0
DWSG,D,7/10/2024,13702.750,13581.480,13701.850,13673.010,0
DWSG,D,7/11/2024,14105.860,13934.300,14081.130,13948.430,0
DWSG,D,7/12/2024,14330.500,14164.910,14239.860,14184.860,0
DWSG,D,7/15/2024,14502.740,14274.300,14429.460,14331.000,0
DWSG,D,7/16/2024,14854.900,14537.750,14845.550,14540.720,0
DWSG,D,7/17/2024,14880.140,14524.200,14537.700,14684.030,0
DWSG,D,7/18/2024,14683.890,14190.270,14262.240,14535.620,0
DWSG,D,7/19/2024,14311.480,14181.570,14239.280,14281.920,0
DWSG,D,7/22/2024,14487.690,14211.220,14474.140,14348.840,0
DWSG,D,7/23/2024,14631.860,14413.460,14557.830,14425.550,0
DWSG,D,7/24/2024,14573.540,14191.150,14199.220,14455.930,0
DWSG,D,7/25/2024,14537.700,14156.960,14284.060,14221.480,0
DWSG,D,7/26/2024,14619.750,14432.780,14540.980,14510.370,0
DWSG,D,7/29/2024,14637.750,14363.540,14418.820,14610.980,0
DWSG,D,7/30/2024,14581.160,14306.680,14405.480,14497.870,0
DWSG,D,7/31/2024,14814.630,14434.820,14538.870,14529.080,0
DWSG,D,8/1/2024,14612.730,14040.100,14143.880,14511.990,0
DWSG,D,8/2/2024,13732.660,13541.040,13666.740,13717.140,0
DWSG,D,8/5/2024,13432.380,12869.560,13263.590,12932.890,0
DWSG,D,8/6/2024,13606.930,13242.140,13446.440,13351.260,0
DWSG,D,8/7/2024,13677.980,13249.060,13254.370,13653.790,0
DWSG,D,8/8/2024,13665.090,13367.580,13659.260,13408.530,0
DWSG,D,8/9/2024,13706.270,13574.030,13663.710,13658.840,0
DWSG,D,8/12/2024,13685.090,13526.300,13553.270,13678.840,0
DWSG,D,8/13/2024,13815.980,13624.720,13793.800,13647.350,0
DWSG,D,8/14/2024,13854.080,13672.370,13729.240,13844.160,0
DWSG,D,8/15/2024,14112.760,13953.430,14061.420,13981.030,0
DWSG,D,8/16/2024,14128.020,14004.460,14079.150,14022.140,0
DWSG,D,8/19/2024,14260.130,14092.010,14260.100,14097.070,0
DWSG,D,8/20/2024,14264.820,14054.330,14111.710,14249.030,0
DWSG,D,8/21/2024,14339.990,14148.840,14339.890,14188.900,0
DWSG,D,8/22/2024,14376.240,14161.630,14176.580,14360.510,0
DWSG,D,8/23/2024,14558.420,14265.530,14550.100,14285.400,0
DWSG,D,8/26/2024,14638.200,14502.010,14513.040,14616.480,0
DWSG,D,8/27/2024,14459.040,14366.500,14437.150,14429.500,0
DWSG,D,8/28/2024,14429.190,14249.630,14308.390,14403.170,0
DWSG,D,8/29/2024,14590.400,14391.310,14435.900,14442.370,0
DWSG,D,8/30/2024,14535.190,14343.640,14520.180,14503.870,0
DWSG,D,9/3/2024,14474.720,14008.960,14036.270,14417.580,0
DWSG,D,9/4/2024,14167.930,13935.740,14057.950,13968.120,0
DWSG,D,9/5/2024,14075.810,13898.650,13969.680,14042.180,0
DWSG,D,9/6/2024,14067.370,13670.180,13695.290,14000.990,0
DWSG,D,9/9/2024,13901.220,13764.600,13798.290,13776.110,0
DWSG,D,9/10/2024,13826.300,13632.720,13789.020,13821.370,0
DWSG,D,9/11/2024,13926.410,13583.860,13919.400,13735.680,0
DWSG,D,9/12/2024,14134.600,13875.660,14065.080,13956.540,0
DWSG,D,9/13/2024,14393.370,14178.250,14368.110,14178.670,0
DWSG,D,9/16/2024,14445.250,14309.500,14402.980,14378.150,0
DWSG,D,9/17/2024,14630.770,14435.680,14502.910,14508.550,0
DWSG,D,9/18/2024,14826.350,14448.530,14493.970,14508.620,0
DWSG,D,9/19/2024,14839.130,14691.360,14798.340,14823.410,0
DWSG,D,9/20/2024,14773.550,14653.300,14722.280,14768.700,0
DWSG,D,9/23/2024,14785.650,14622.210,14673.670,14785.650,0
DWSG,D,9/24/2024,14748.470,14605.740,14717.970,14740.060,0
DWSG,D,9/25/2024,14734.210,14562.210,14572.260,14727.500,0
DWSG,D,9/26/2024,14795.410,14591.000,14665.410,14767.260,0
DWSG,D,9/27/2024,14878.650,14699.640,14748.480,14782.760,0
DWSG,D,9/30/2024,14804.110,14617.900,14750.250,14686.250,0
DWSG,D,10/1/2024,14722.430,14450.380,14544.700,14716.250,0
DWSG,D,10/2/2024,14599.610,14429.820,14565.800,14488.820,0
DWSG,D,10/3/2024,14555.190,14405.960,14446.810,14474.500,0
DWSG,D,10/4/2024,14674.020,14528.670,14664.270,14640.580,0
DWSG,D,10/7/2024,14612.930,14407.450,14484.270,14607.230,0
DWSG,D,10/8/2024,14586.890,14469.480,14548.840,14511.020,0
DWSG,D,10/9/2024,14686.000,14527.030,14614.750,14561.300,0
DWSG,D,10/10/2024,14544.710,14392.330,14544.070,14468.380,0
DWSG,D,10/11/2024,14832.020,14534.720,14826.110,14534.720,0
DWSG,D,10/14/2024,14939.690,14798.300,14928.630,14856.630,0
DWSG,D,10/15/2024,15011.260,14826.490,14881.130,14905.040,0
DWSG,D,10/16/2024,15083.570,14948.820,15069.130,14994.920,0
DWSG,D,10/17/2024,15099.310,14959.870,14992.120,15099.310,0
DWSG,D,10/18/2024,15053.510,14978.220,15004.080,15048.490,0
DWSG,D,10/21/2024,15011.950,14790.380,14854.540,14986.180,0
DWSG,D,10/22/2024,14798.030,14713.190,14742.470,14788.130,0
DWSG,D,10/23/2024,14742.820,14497.920,14625.460,14689.240,0
DWSG,D,10/24/2024,14737.430,14569.090,14646.450,14683.180,0
DWSG,D,10/25/2024,14811.140,14628.220,14643.220,14741.140,0
DWSG,D,10/28/2024,14906.950,14771.170,14848.430,14782.210,0
DWSG,D,10/29/2024,14843.290,14701.950,14843.260,14752.120,0
DWSG,D,10/30/2024,15002.980,14795.870,14803.420,14795.870,0
DWSG,D,10/31/2024,14791.470,14575.830,14575.940,14783.150,0
DWSG,D,11/1/2024,14812.230,14665.930,14717.260,14674.720,0
DWSG,D,11/4/2024,14866.430,14651.960,14767.840,14651.960,0
DWSG,D,11/5/2024,15047.990,14723.440,15046.610,14723.440,0
DWSG,D,11/6/2024,15690.670,15407.820,15687.320,15553.700,0
DWSG,D,11/7/2024,15868.810,15708.430,15801.720,15736.290,0
DWSG,D,11/8/2024,15953.910,15797.370,15948.380,15819.720,0
DWSG,D,11/11/2024,16203.730,16065.930,16175.720,16124.110,0
DWSG,D,11/12/2024,16128.780,15842.400,15902.120,16035.730,0
DWSG,D,11/13/2024,16061.260,15733.600,15740.350,15980.300,0
DWSG,D,11/14/2024,15795.170,15456.370,15475.390,15771.670,0
DWSG,D,11/15/2024,15475.620,15125.430,15169.880,15472.630,0
DWSG,D,11/18/2024,15322.610,15148.130,15230.560,15206.880,0
DWSG,D,11/19/2024,15430.920,15082.340,15429.210,15082.340,0
DWSG,D,11/20/2024,15469.990,15289.940,15467.820,15436.500,0
DWSG,D,11/21/2024,15842.780,15505.690,15785.010,15567.190,0
DWSG,D,11/22/2024,16087.590,15832.690,16070.630,15835.200,0
DWSG,D,11/25/2024,16461.580,16252.250,16321.050,16279.310,0
DWSG,D,11/26/2024,16287.260,16170.970,16223.580,16258.170,0
DWSG,D,11/27/2024,16364.810,16140.310,16230.680,16307.420,0
DWSG,D,11/29/2024,16398.580,16306.470,16316.240,16319.250,0
DWSG,D,12/2/2024,16367.160,16242.010,16320.440,16345.350,0
DWSG,D,12/3/2024,16334.510,16239.730,16280.730,16295.340,0
DWSG,D,12/4/2024,16433.890,16285.980,16387.900,16306.030,0
DWSG,D,12/5/2024,16373.540,16146.260,16153.090,16361.660,0
DWSG,D,12/6/2024,16362.700,16269.830,16326.210,16275.770,0
DWSG,D,12/9/2024,16438.740,16155.800,16168.590,16401.230,0
DWSG,D,12/10/2024,16162.910,15992.590,16021.730,16144.680,0
DWSG,D,12/11/2024,16206.630,16030.790,16133.560,16155.410,0
DWSG,D,12/12/2024,16147.170,15935.170,15939.740,16091.310,0
DWSG,D,12/13/2024,15991.090,15782.490,15867.420,15946.790,0
DWSG,D,12/16/2024,16086.740,15811.070,16028.150,15850.580,0
DWSG,D,12/17/2024,15990.150,15800.390,15868.380,15935.110,0
DWSG,D,12/18/2024,15965.780,15079.690,15187.040,15942.180,0
DWSG,D,12/19/2024,15423.430,15093.130,15152.290,15353.920,0
DWSG,D,12/20/2024,15458.710,14981.560,15312.560,14981.890,0
DWSG,D,12/23/2024,15339.460,15153.380,15289.430,15305.890,0
DWSG,D,12/24/2024,15438.390,15260.610,15438.390,15331.970,0
DWSG,D,12/26/2024,15587.370,15337.610,15560.540,15357.260,0
DWSG,D,12/27/2024,15505.260,15175.360,15301.220,15460.590,0
DWSG,D,12/30/2024,15214.290,14943.520,15131.620,15127.320,0
DWSG,D,12/31/2024,15261.970,15060.250,15096.040,15222.480,0
DWSG,D,1/2/2025,15340.590,15061.090,15164.330,15231.740,0
DWSG,D,1/3/2025,15496.320,15238.690,15495.300,15238.690,0
DWSG,D,1/6/2025,15721.620,15551.540,15575.220,15627.850,0
DWSG,D,1/7/2025,15711.580,15317.860,15403.500,15636.050,0
DWSG,D,1/8/2025,15350.290,15117.010,15308.020,15266.970,0
DWSG,D,1/10/2025,15106.260,14937.040,15041.470,15096.080,0
DWSG,D,1/13/2025,15063.380,14797.330,15059.800,14900.120,0
DWSG,D,1/14/2025,15286.120,15034.060,15171.410,15221.740,0
DWSG,D,1/15/2025,15583.560,15428.050,15498.180,15531.950,0
DWSG,D,1/16/2025,15616.880,15431.730,15566.880,15532.410,0
DWSG,D,1/17/2025,15732.880,15601.920,15635.490,15728.070,0
DWSG,D,1/21/2025,15983.220,15731.200,15978.440,15798.960,0
DWSG,D,1/22/2025,16030.040,15917.510,15928.240,15995.610,0
DWSG,D,1/23/2025,16015.910,15765.540,16015.280,15822.630,0
DWSG,D,1/24/2025,16069.260,15895.220,15940.620,16019.420,0
DWSG,D,1/27/2025,15846.830,15497.450,15609.040,15692.140,0
DWSG,D,1/28/2025,15816.660,15579.680,15777.870,15674.350,0
DWSG,D,1/29/2025,15864.220,15650.400,15755.000,15805.500,0
DWSG,D,1/30/2025,16042.120,15864.140,15958.520,15900.700,0
DWSG,D,1/31/2025,16101.640,15770.220,15827.510,15996.060,0
DWSG,D,2/3/2025,15736.890,15386.610,15657.330,15422.840,0
DWSG,D,2/4/2025,15863.250,15671.870,15853.910,15671.870,0
DWSG,D,2/5/2025,16033.270,15856.490,16028.980,15906.500,0
DWSG,D,2/6/2025,16096.620,15807.060,15905.940,16087.500,0
DWSG,D,2/7/2025,16014.390,15737.200,15771.050,15923.300,0
DWSG,D,2/10/2025,15890.620,15790.830,15848.580,15876.760,0
DWSG,D,2/11/2025,15757.160,15594.620,15620.840,15718.960,0
DWSG,D,2/12/2025,15623.990,15405.910,15596.070,15410.770,0
DWSG,D,2/13/2025,15785.590,15593.310,15780.270,15655.130,0
DWSG,D,2/14/2025,15881.880,15742.080,15801.870,15844.400,0
DWSG,D,2/18/2025,15931.870,15784.340,15901.560,15843.050,0
DWSG,D,2/19/2025,15893.960,15779.540,15820.360,15824.980,0
DWSG,D,2/20/2025,15796.210,15486.520,15589.460,15796.210,0
DWSG,D,2/21/2025,15692.710,15020.420,15040.800,15692.710,0
DWSG,D,2/24/2025,15065.060,14717.920,14894.830,15065.060,0
DWSG,D,2/25/2025,14892.970,14578.270,14736.690,14851.650,0
DWSG,D,2/26/2025,15013.140,14755.530,14792.300,14815.000,0
DWSG,D,2/27/2025,14874.590,14459.740,14462.710,14841.530,0
DWSG,D,2/28/2025,14576.260,14252.020,14575.510,14333.710,0
DWSG,D,3/3/2025,14696.540,14033.820,14103.140,14649.540,0
DWSG,D,3/4/2025,14273.530,13703.220,14035.370,13885.490,0
DWSG,D,3/5/2025,14274.590,13979.300,14261.390,14052.520,0
DWSG,D,3/6/2025,14191.740,13831.410,13889.410,14031.680,0
DWSG,D,3/7/2025,13978.510,13549.920,13904.510,13839.480,0
DWSG,D,3/10/2025,13743.400,13312.130,13440.350,13705.430,0
DWSG,D,3/11/2025,13670.240,13306.410,13512.020,13445.890,0
DWSG,D,3/12/2025,13789.310,13472.330,13591.250,13725.570,0
DWSG,D,3/13/2025,13556.020,13217.170,13303.950,13554.660,0
DWSG,D,3/14/2025,13671.950,13464.330,13666.770,13475.710,0
DWSG,D,3/17/2025,13923.860,13625.900,13857.650,13634.310,0
DWSG,D,3/18/2025,13759.210,13599.340,13651.370,13759.210,0
DWSG,D,3/19/2025,13982.280,13665.890,13890.370,13674.720,0
DWSG,D,3/20/2025,13967.700,13757.940,13793.160,13762.990,0
DWSG,D,3/21/2025,13790.310,13571.420,13762.950,13630.580,0
DWSG,D,3/24/2025,14208.160,13995.020,14196.530,13995.020,0
DWSG,D,3/25/2025,14236.380,14067.720,14131.670,14198.670,0
DWSG,D,3/26/2025,14158.730,13827.190,13878.750,14135.200,0
DWSG,D,3/27/2025,13917.270,13710.380,13774.170,13831.210,0
DWSG,D,3/28/2025,13728.510,13374.140,13459.230,13728.510,0
DWSG,D,3/31/2025,13366.550,12966.500,13295.350,13173.620,0
DWSG,D,4/1/2025,13435.440,13109.630,13323.650,13260.900,0
DWSG,D,4/2/2025,13661.420,13121.080,13595.390,13125.420,0
DWSG,D,4/3/2025,12990.940,12611.740,12662.330,12958.760,0
DWSG,D,4/4/2025,12291.630,11725.630,12064.910,12232.690,0
DWSG,D,4/7/2025,12588.670,11387.450,12038.530,11585.810,0
DWSG,D,4/8/2025,12468.910,11520.100,11677.010,12453.590,0
DWSG,D,4/9/2025,13002.220,11535.690,12883.200,11586.790,0
DWSG,D,4/10/2025,12553.380,12008.730,12342.270,12552.640,0
DWSG,D,4/11/2025,12572.950,12138.230,12568.120,12331.560,0
DWSG,D,4/14/2025,12832.550,12475.210,12686.150,12813.030,0
DWSG,D,4/15/2025,12837.900,12605.190,12678.700,12689.530,0
DWSG,D,4/16/2025,12628.650,12314.160,12492.860,12553.480,0
DWSG,D,4/17/2025,12621.490,12417.160,12569.690,12494.700,0
DWSG,D,4/21/2025,12448.440,12118.410,12237.630,12440.050,0
DWSG,D,4/22/2025,12614.380,12391.680,12563.750,12415.380,0
DWSG,D,4/23/2025,13212.430,12805.970,12840.910,12967.650,0
DWSG,D,4/24/2025,13186.860,12874.050,13181.330,12892.980,0
DWSG,D,4/25/2025,13232.530,13043.690,13219.030,13110.890,0
DWSG,D,4/28/2025,13372.450,13090.990,13256.880,13266.030,0
DWSG,D,4/29/2025,13389.030,13147.240,13329.840,13233.120,0
DWSG,D,4/30/2025,13296.910,12957.600,13267.820,13113.380,0
DWSG,D,5/1/2025,13511.370,13264.850,13381.030,13378.460,0
DWSG,D,5/2/2025,13797.550,13574.500,13738.740,13574.790,0
DWSG,D,5/5/2025,13771.070,13616.380,13659.210,13629.870,0
DWSG,D,5/6/2025,13616.040,13418.340,13475.790,13488.370,0
DWSG,D,5/7/2025,13578.280,13415.500,13538.790,13519.950,0
DWSG,D,5/8/2025,13945.680,13643.060,13823.220,13685.700,0
DWSG,D,5/9/2025,13916.850,13717.000,13763.580,13847.530,0
DWSG,D,5/12/2025,14335.500,14121.830,14296.810,14254.610,0
DWSG,D,5/13/2025,14464.390,14336.650,14403.480,14362.200,0
DWSG,D,5/14/2025,14477.910,14339.780,14361.110,14422.370,0
DWSG,D,5/15/2025,14377.950,14179.480,14369.050,14296.120,0
DWSG,D,5/16/2025,14528.500,14345.050,14524.620,14374.770,0
DWSG,D,5/19/2025,14460.240,14264.070,14459.710,14264.070,0
DWSG,D,5/20/2025,14525.310,14383.660,14487.240,14435.770,0
DWSG,D,5/21/2025,14371.320,14038.010,14080.870,14338.930,0
DWSG,D,5/22/2025,14187.830,13986.170,14105.760,14032.800,0
DWSG,D,5/23/2025,14103.890,13866.830,14056.040,13866.830,0
DWSG,D,5/27/2025,14382.820,14169.480,14370.530,14279.300,0
DWSG,D,5/28/2025,14391.090,14195.810,14208.610,14383.620,0
DWSG,D,5/29/2025,14349.320,14173.880,14243.060,14348.770,0
DWSG,D,5/30/2025,14271.850,14052.510,14222.320,14161.440,0
DWSG,D,6/2/2025,14299.950,14048.590,14295.520,14233.370,0
DWSG,D,6/3/2025,14573.630,14331.630,14538.050,14367.760,0
DWSG,D,6/4/2025,14634.660,14500.030,14583.670,14559.020,0
DWSG,D,6/5/2025,14729.250,14519.140,14602.040,14626.250,0
DWSG,D,6/6/2025,14835.780,14745.700,14813.930,14765.960,0
DWSG,D,6/9/2025,14944.080,14837.190,14867.510,14938.870,0
DWSG,D,6/10/2025,14954.900,14810.440,14858.780,14916.590,0
DWSG,D,6/11/2025,14966.970,14777.070,14798.320,14912.950,0
DWSG,D,6/12/2025,14789.650,14681.080,14739.130,14687.450,0
DWSG,D,6/13/2025,14672.440,14439.570,14484.090,14515.020,0
DWSG,D,6/16/2025,14755.820,14597.380,14688.870,14639.840,0
DWSG,D,6/17/2025,14675.570,14538.500,14549.290,14565.890,0
DWSG,D,6/18/2025,14737.230,14543.710,14628.460,14561.930,0
DWSG,D,6/20/2025,14746.860,14542.470,14599.440,14742.390,0
DWSG,D,6/23/2025,14711.090,14388.990,14706.880,14526.420,0
DWSG,D,6/24/2025,14979.520,14786.570,14961.430,14847.950,0
DWSG,D,6/25/2025,15026.690,14793.190,14798.520,15019.070,0
DWSG,D,6/26/2025,15036.800,14843.300,15032.160,14863.060,0
DWSG,D,6/27/2025,15165.970,14922.030,15044.490,15075.020,0
DWSG,D,6/30/2025,15141.330,15060.340,15082.290,15128.170,0
DWSG,D,7/1/2025,15225.220,14928.440,15075.950,14996.120,0
DWSG,D,7/2/2025,15259.550,15029.440,15256.860,15066.230,0
DWSG,D,7/3/2025,15425.250,15317.140,15420.260,15318.900,0
DWSG,D,7/7/2025,15373.730,15123.340,15221.510,15316.020,0
DWSG,D,7/8/2025,15328.530,15217.790,15261.690,15270.550,0
DWSG,D,7/9/2025,15459.010,15262.170,15455.090,15346.980,0
DWSG,D,7/10/2025,15554.360,15371.480,15461.020,15475.320,0
DWSG,D,7/11/2025,15404.140,15217.970,15231.100,15374.540,0
DWSG,D,7/14/2025,15358.540,15182.380,15345.240,15187.600,0
DWSG,D,7/15/2025,15437.850,15147.990,15148.840,15436.780,0
DWSG,D,7/16/2025,15314.550,15017.710,15297.850,15243.770,0
DWSG,D,7/17/2025,15534.210,15319.030,15493.550,15319.030,0
DWSG,D,7/18/2025,15606.660,15416.780,15464.670,15606.660,0
DWSG,D,7/21/2025,15591.620,15341.250,15346.360,15553.840,0
DWSG,D,7/22/2025,15449.500,15192.530,15411.210,15333.440,0
DWSG,D,7/23/2025,15644.990,15492.350,15642.300,15524.340,0
DWSG,D,7/24/2025,15606.650,15459.400,15483.730,15596.050,0
DWSG,D,7/25/2025,15607.470,15463.780,15591.390,15537.410,0
DWSG,D,7/28/2025,15686.850,15552.870,15575.660,15678.750,0
DWSG,D,7/29/2025,15675.230,15379.590,15446.320,15667.950,0
DWSG,D,7/30/2025,15687.460,15406.860,15503.360,15540.740,0
DWSG,D,7/31/2025,15547.510,15289.520,15317.480,15450.270,0
DWSG,D,8/1/2025,15187.860,14805.300,15070.960,15085.840,0
DWSG,D,8/4/2025,15404.580,15171.510,15399.160,15200.640,0
DWSG,D,8/5/2025,15450.350,15210.180,15340.370,15413.660,0
DWSG,D,8/6/2025,15355.070,15206.510,15345.170,15330.490,0
DWSG,D,8/7/2025,15528.830,15177.630,15314.540,15514.360,0
DWSG,D,8/8/2025,15415.570,15244.470,15266.170,15409.710,0
DWSG,D,8/11/2025,15348.310,15177.070,15199.770,15263.640,0
DWSG,D,8/12/2025,15589.850,15282.110,15581.950,15301.400,0
DWSG,D,8/13/2025,15884.640,15636.520,15879.860,15677.890,0
DWSG,D,8/14/2025,15739.040,15558.030,15672.270,15701.990,0
DWSG,D,8/15/2025,15709.370,15571.490,15677.330,15701.330,0
DWSG,D,8/18/2025,15821.170,15695.980,15787.460,15695.980,0
DWSG,D,8/19/2025,15781.440,15539.500,15573.180,15772.660,0
DWSG,D,8/20/2025,15532.780,15289.760,15485.090,15507.610,0
DWSG,D,8/21/2025,15563.930,15370.420,15543.740,15405.180,0
DWSG,D,8/22/2025,16128.460,15577.210,16048.840,15593.800,0
DWSG,D,8/25/2025,16026.390,15877.260,15878.980,16017.080,0
DWSG,D,8/26/2025,16063.500,15947.810,16014.440,15949.150,0
DWSG,D,8/27/2025,16142.090,16012.870,16109.210,16012.870,0
DWSG,D,8/28/2025,16263.670,16144.440,16243.440,16182.480,0
DWSG,D,8/29/2025,16319.050,16051.230,16120.420,16291.460,0
DWSG,D,9/2/2025,16088.000,15838.420,16049.050,15895.160,0
DWSG,D,9/3/2025,16172.840,15930.430,16001.850,16054.300,0
DWSG,D,9/4/2025,16181.200,15956.250,16175.600,16019.970,0
DWSG,D,9/5/2025,16446.300,16126.030,16353.340,16315.850,0
DWSG,D,9/8/2025,16418.180,16289.520,16373.350,16406.240,0
DWSG,D,9/9/2025,16381.770,16172.410,16303.380,16381.770,0
DWSG,D,9/10/2025,16398.820,16184.040,16259.120,16364.180,0
DWSG,D,9/11/2025,16573.470,16300.010,16557.290,16310.220,0
DWSG,D,9/12/2025,16538.940,16385.480,16396.770,16522.270,0
DWSG,D,9/15/2025,16545.870,16454.110,16520.570,16473.410,0
DWSG,D,9/16/2025,16554.530,16389.940,16534.030,16519.670,0
DWSG,D,9/17/2025,16837.720,16387.830,16537.850,16561.140,0
DWSG,D,9/18/2025,16966.360,16678.840,16945.440,16724.330,0
DWSG,D,9/19/2025,16990.090,16820.210,16850.090,16987.500,0
DWSG,D,9/22/2025,17045.650,16730.720,17026.510,16822.210,0
DWSG,D,9/23/2025,17139.070,16858.730,16871.190,17052.440,0
DWSG,D,9/24/2025,17001.030,16737.060,16737.700,16937.100,0
DWSG,D,9/25/2025,16611.420,16394.440,16570.450,16534.110,0
DWSG,D,9/26/2025,16773.730,16563.900,16765.210,16588.990,0
DWSG,D,9/29/2025,16920.920,16792.100,16899.390,16885.840,0
DWSG,D,9/30/2025,16946.710,16741.760,16887.190,16905.570,0
DWSG,D,10/1/2025,16955.920,16831.370,16895.470,16840.760,0
DWSG,D,10/2/2025,17101.850,16888.440,17098.670,16990.880,0
DWSG,D,10/3/2025,17334.560,17092.510,17139.950,17178.400,0
DWSG,D,10/6/2025,17354.950,17212.520,17265.250,17305.120,0
DWSG,D,10/7/2025,17334.610,16907.420,17083.050,17334.610,0
DWSG,D,10/8/2025,17423.060,17118.490,17386.240,17208.040,0
DWSG,D,10/9/2025,17449.360,17274.540,17340.390,17418.970,0
DWSG,D,10/10/2025,17471.150,16824.930,16830.490,17437.710,0
DWSG,D,10/13/2025,17238.240,17070.400,17206.900,17114.170,0
DWSG,D,10/14/2025,17485.740,16843.810,17349.500,16951.380,0
DWSG,D,10/15/2025,17715.060,17394.730,17663.760,17531.850,0
DWSG,D,10/16/2025,17812.940,17319.370,17407.930,17780.560,0
DWSG,D,10/17/2025,17399.990,17089.680,17252.850,17249.480,0
DWSG,D,10/20/2025,17687.590,17495.270,17669.100,17516.930,0
DWSG,D,10/21/2025,17714.370,17459.900,17598.130,17594.590,0
DWSG,D,10/22/2025,17565.370,17042.600,17234.420,17508.590,0
DWSG,D,10/23/2025,17495.780,17239.860,17462.200,17265.890,0
DWSG,D,10/24/2025,17812.110,17693.600,17696.100,17716.400,0
DWSG,D,10/27/2025,17998.720,17856.400,17931.410,17922.650,0
DWSG,D,10/28/2025,18024.460,17841.420,17882.980,17916.820,0
DWSG,D,10/29/2025,17992.520,17606.760,17714.370,17845.210,0
DWSG,D,10/30/2025,17756.600,17442.410,17453.010,17553.010,0
DWSG,D,10/31/2025,17666.250,17441.320,17599.790,17558.910,0
DWSG,D,11/3/2025,17612.680,17262.680,17490.080,17591.330,0
DWSG,D,11/4/2025,17365.250,17070.290,17071.260,17165.150,0
DWSG,D,11/5/2025,17422.360,17155.030,17351.800,17161.370,0
DWSG,D,11/6/2025,17401.720,17043.830,17078.880,17376.350,0
DWSG,D,11/7/2025,17166.280,16714.740,17165.470,16881.390,0
DWSG,D,11/10/2025,17453.780,17206.740,17338.500,17394.220,0
DWSG,D,11/11/2025,17438.110,17226.720,17415.890,17269.020,0
DWSG,D,11/12/2025,17575.840,17319.880,17349.870,17471.400,0
DWSG,D,11/13/2025,17236.480,16731.680,16774.170,17212.650,0
DWSG,D,11/14/2025,17008.100,16474.470,16843.510,16489.130,0
DWSG,D,11/17/2025,16879.830,16485.140,16586.100,16751.290,0
DWSG,D,11/18/2025,16723.180,16364.760,16603.030,16442.480,0
DWSG,D,11/19/2025,16789.230,16476.760,16541.060,16603.320,0
DWSG,D,11/20/2025,16982.080,16206.460,16217.560,16838.960,0
DWSG,D,11/21/2025,16796.290,16230.490,16678.910,16237.850,0
DWSG,D,11/24/2025,17126.270,16754.090,17095.180,16764.570,0
DWSG,D,11/25/2025,17456.330,17077.670,17432.610,17125.900,0
DWSG,D,11/26/2025,17735.330,17440.270,17619.500,17461.440,0
DWSG,D,11/28/2025,17772.360,17682.160,17753.740,17713.650,0
DWSG,D,12/1/2025,17615.430,17431.860,17440.180,17498.950,0
DWSG,D,12/2/2025,17559.150,17343.590,17343.590,17534.030,0
DWSG,D,12/3/2025,17666.940,17326.320,17660.890,17365.620,0
DWSG,D,12/4/2025,17885.880,17583.520,17843.950,17617.810,0
DWSG,D,12/5/2025,17950.580,17802.120,17827.230,17838.970,0
DWSG,D,12/8/2025,18052.860,17816.980,17858.320,18033.870,0
DWSG,D,12/9/2025,17965.010,17783.220,17823.760,17790.860,0
DWSG,D,12/10/2025,18133.980,17754.100,18008.340,17808.530,0
DWSG,D,12/11/2025,18225.990,17963.350,18207.660,17972.420,0
DWSG,D,12/12/2025,18240.500,17836.310,17895.210,18240.500,0
DWSG,D,12/15/2025,17981.200,17644.460,17663.320,17981.200,0
DWSG,D,12/16/2025,17724.560,17464.840,17595.760,17596.400,0
DWSG,D,12/17/2025,17742.400,17314.100,17340.890,17615.730,0
DWSG,D,12/18/2025,17679.330,17423.070,17462.380,17577.780,0
DWSG,D,12/19/2025,17766.980,17527.710,17721.570,17527.710,0
DWSG,D,12/22/2025,18090.100,17815.950,17975.450,17835.380,0
DWSG,D,12/23/2025,17929.380,17781.540,17845.780,17879.110,0
DWSG,D,12/24/2025,17924.540,17809.140,17910.090,17848.830,0
DWSG,D,12/26/2025,17892.670,17749.140,17831.290,17892.670,0
DWSG,D,12/29/2025,17819.330,17675.620,17711.520,17712.240,0
DWSG,D,12/30/2025,17702.310,17533.700,17545.120,17685.440,0
DWSG,D,12/31/2025,17562.500,17422.620,17427.510,17547.620,0
DWSG,D,1/2/2026,17630.700,17455.520,17615.900,17554.130,0
DWSG,D,1/5/2026,17839.100,17686.460,17808.760,17686.600,0
DWSG,D,1/6/2026,18060.460,17771.020,18054.780,17828.620,0
DWSG,D,1/7/2026,18149.450,17950.350,18083.520,18066.660,0
DWSG,D,1/8/2026,18126.700,17991.240,18100.560,18000.830,0
DWSG,D,1/9/2026,18372.700,18163.830,18307.600,18267.890,0
DWSG,D,1/12/2026,18452.860,18184.430,18441.450,18248.030,0
DWSG,D,1/13/2026,18488.970,18322.070,18409.860,18480.030,0
DWSG,D,1/14/2026,18507.000,18340.830,18491.890,18388.590,0
DWSG,D,1/15/2026,18673.300,18499.020,18504.350,18599.670,0
DWSG,D,1/16/2026,18655.270,18471.700,18523.420,18560.340,0
DWSG,D,1/20/2026,18480.240,18168.700,18317.780,18180.020,0
DWSG,D,1/21/2026,18721.140,18328.070,18660.580,18444.740,0
DWSG,D,1/22/2026,18969.080,18784.110,18915.220,18835.220,0
DWSG,D,1/23/2026,18874.260,18597.150,18624.450,18874.260,0
DWSG,D,1/26/2026,18680.100,18499.320,18549.560,18552.140,0
DWSG,D,1/27/2026,18580.670,18451.650,18548.740,18571.460,0
DWSG,D,1/28/2026,18717.930,18389.600,18444.010,18700.150,0
DWSG,D,1/29/2026,18455.030,18071.130,18327.860,18441.550,0
DWSG,D,1/30/2026,18333.740,17885.440,17942.850,18184.840,0
DWSG,D,2/2/2026,18208.450,17839.970,18090.890,17839.970,0
DWSG,D,2/3/2026,18222.710,17672.900,17978.600,18174.070,0
DWSG,D,2/4/2026,18024.460,17447.990,17749.490,18016.310,0
DWSG,D,2/5/2026,17846.180,17285.210,17348.690,17625.060,0
DWSG,D,2/6/2026,18122.490,17641.580,18092.560,17641.580,0
DWSG,D,2/9/2026,18304.570,18020.700,18264.790,18073.440,0
DWSG,D,2/10/2026,18436.380,18238.670,18251.720,18293.870,0
DWSG,D,2/11/2026,18388.200,17917.780,18192.920,18365.690,0
DWSG,D,2/12/2026,18389.220,17793.610,17849.740,18334.420,0
DWSG,D,2/13/2026,18223.040,17805.250,18019.960,17892.520,0
DWSG,D,2/17/2026,18141.920,17765.070,18050.210,17961.740,0
DWSG,D,2/18/2026,18359.750,18012.120,18152.080,18030.110,0
DWSG,D,2/19/2026,18159.650,17932.470,18152.790,18001.830,0
DWSG,D,2/20/2026,18355.860,18007.400,18133.290,18057.570,0
DWSG,D,2/23/2026,18099.270,17739.540,17889.560,18037.370,0
DWSG,D,2/24/2026,18220.900,17863.420,18179.750,17870.800,0
DWSG,D,2/25/2026,18284.570,18042.820,18104.390,18268.500,0
DWSG,D,2/26/2026,18219.600,17883.900,18209.110,18098.740,0
DWSG,D,2/27/2026,18013.840,17834.840,18010.080,17944.750,0
DWSG,D,3/2/2026,18156.070,17710.570,18112.080,17710.570,0
DWSG,D,3/3/2026,17867.910,17347.640,17727.330,17636.800,0
DWSG,D,3/4/2026,17962.830,17698.220,17904.470,17870.980,0
DWSG,D,3/5/2026,17865.640,17376.340,17562.360,17722.150,0
DWSG,D,3/6/2026,17368.980,17132.350,17191.830,17253.950,0
DWSG,D,3/9/2026,17516.320,16844.340,17467.420,17005.300,0
DWSG,D,3/10/2026,17741.260,17413.840,17447.200,17484.210,0
DWSG,D,3/11/2026,17534.920,17288.140,17437.930,17396.570,0
DWSG,D,3/12/2026,17228.300,16944.630,16962.510,17190.320,0
DWSG,D,3/13/2026,17254.600,16835.470,16907.110,17106.130,0
DWSG,D,3/16/2026,17289.880,17100.820,17158.110,17139.490,0
DWSG,D,3/17/2026,17401.460,17206.010,17296.960,17224.110,0
DWSG,D,3/18/2026,17241.140,16998.090,16999.020,17193.470,0
DWSG,D,3/19/2026,17255.700,16774.580,17105.650,16791.040,0
DWSG,D,3/20/2026,17084.440,16561.530,16681.130,17068.320,0
DWSG,D,3/23/2026,17285.690,16947.070,17034.560,16947.070,0
DWSG,D,3/24/2026,17110.150,16798.660,17026.090,16885.610,0
DWSG,D,3/25/2026,17395.000,17155.120,17299.610,17286.000,0
DWSG,D,3/26/2026,17298.050,16926.050,16941.030,17094.630,0
DWSG,D,3/27/2026,16816.420,16495.980,16545.800,16806.680,0
DWSG,D,3/30/2026,16678.120,16173.640,16259.720,16678.120,0
DWSG,D,3/31/2026,17110.640,16567.990,17065.760,16567.990,0
DWSG,D,4/1/2026,17438.430,17187.410,17203.760,17247.860,0
DWSG,D,4/2/2026,17404.990,16817.440,17237.210,16851.000,0
DWSG,D,4/6/2026,17324.350,17173.860,17263.320,17227.110,0
DWSG,D,4/7/2026,17279.390,16989.740,17245.690,17185.240,0
DWSG,D,4/8/2026,18009.780,17686.710,17791.220,17949.080,0
DWSG,D,4/9/2026,17907.160,17621.840,17825.050,17700.170,0
DWSG,D,4/10/2026,17916.640,17678.750,17733.800,17907.570,0
DWSG,D,4/13/2026,18177.800,17762.530,18169.850,17762.530,0
DWSG,D,4/14/2026,18507.740,18289.720,18452.560,18348.380,0
DWSG,D,4/15/2026,18566.670,18325.380,18515.340,18481.100,0
DWSG,D,4/16/2026,18580.230,18399.480,18505.120,18568.410,0
DWSG,D,4/17/2026,19051.410,18776.790,18950.930,18802.720,0
DWSG,D,4/20/2026,19057.810,18844.930,19033.590,18880.570,0
DWSG,D,4/21/2026,19227.880,18782.880,18828.320,19100.290,0
DWSG,D,4/22/2026,19112.330,18833.920,18982.830,19078.100,0
DWSG,D,4/23/2026,19011.920,18569.990,18807.860,18972.670,0
DWSG,D,4/24/2026,18985.680,18704.070,18916.380,18946.490,0
DWSG,D,4/27/2026,19017.360,18847.790,18865.730,18971.770,0
DWSG,D,4/28/2026,18860.490,18485.820,18566.970,18788.960,0
DWSG,D,4/29/2026,18544.490,18192.920,18319.550,18544.490,0
DWSG,D,4/30/2026,18777.970,18361.020,18767.990,18421.260,0
DWSG,D,5/1/2026,18878.230,18690.480,18822.720,18863.470,0
DWSG,D,5/4/2026,19049.660,18756.330,18901.630,18815.760,0
DWSG,D,5/5/2026,19265.360,19072.360,19262.960,19159.760,0
DWSG,D,5/6/2026,19725.820,19371.830,19713.170,19505.230,0
DWSG,D,5/7/2026,19900.550,19315.590,19448.850,19900.550,0
DWSG,D,5/8/2026,19642.810,19430.880,19611.640,19599.990,0
DWSG,D,5/11/2026,19790.590,19574.560,19623.690,19638.080,0
DWSG,D,5/12/2026,19456.700,19049.590,19413.780,19456.700,0
DWSG,D,5/13/2026,19594.690,19261.470,19515.680,19499.160,0
DWSG,D,5/14/2026,19668.140,19375.720,19598.200,19613.430,0
DWSG,D,5/15/2026,19273.260,19069.720,19137.890,19251.410,0
DWSG,D,5/18/2026,19215.390,18703.560,18872.830,19204.020,0
DWSG,D,5/19/2026,18785.860,18477.750,18658.350,18707.200,0
DWSG,D,5/20/2026,19189.200,18682.640,19183.570,18801.590,0
DWSG,D,5/21/2026,19400.720,18976.730,19287.590,19072.240,0
DWSG,D,5/22/2026,19505.440,19325.580,19411.470,19388.750,0
DWSG,D,5/26/2026,19871.600,19641.560,19833.330,19718.980,0
DWSG,D,5/27/2026,20026.840,19818.830,19873.670,19884.880,0
DWSG,D,5/28/2026,20118.690,19678.530,20057.450,19839.430,0
DWSG,D,5/29/2026,20104.490,19873.080,20089.060,20091.720,0
DWSG,D,6/1/2026,20222.540,19853.470,20129.600,19970.440,0
DWSG,D,6/2/2026,20103.590,19924.120,20035.450,20013.380,0
DWSG,D,6/3/2026,20037.630,19764.690,19958.840,19994.190,0
DWSG,D,6/4/2026,20229.600,19786.570,20140.560,19892.500,0
DWSG,D,6/5/2026,19915.910,19151.660,19290.810,19915.910,0