<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWRTF,D,6/14/2021,320.370,318.530,320.360,319.470,0
DWRTF,D,6/15/2021,319.680,316.150,316.160,319.680,0
DWRTF,D,6/16/2021,318.490,313.550,313.600,316.380,0
DWRTF,D,6/17/2021,314.080,311.000,313.010,313.140,0
DWRTF,D,6/18/2021,312.900,306.990,307.030,312.110,0
DWRTF,D,6/21/2021,315.240,307.800,314.340,308.640,0
DWRTF,D,6/22/2021,314.410,312.070,312.400,314.360,0
DWRTF,D,6/23/2021,313.990,311.480,312.690,312.300,0
DWRTF,D,6/24/2021,313.270,310.160,311.920,313.190,0
DWRTF,D,6/25/2021,314.400,311.200,314.350,311.960,0
DWRTF,D,6/28/2021,314.390,308.810,311.590,314.360,0
DWRTF,D,6/29/2021,312.960,310.080,310.180,310.860,0
DWRTF,D,6/30/2021,311.860,307.860,308.150,309.820,0
DWRTF,D,7/1/2021,312.480,307.420,309.790,308.230,0
DWRTF,D,7/2/2021,312.470,309.500,310.970,310.520,0
DWRTF,D,7/6/2021,313.810,308.110,313.260,310.740,0
DWRTF,D,7/7/2021,314.560,311.390,313.400,312.800,0
DWRTF,D,7/8/2021,314.230,309.610,312.640,310.920,0
DWRTF,D,7/9/2021,319.120,313.980,319.040,314.800,0
DWRTF,D,7/12/2021,322.870,318.040,322.290,318.610,0
DWRTF,D,7/13/2021,321.460,316.340,317.320,321.320,0
DWRTF,D,7/14/2021,321.200,317.140,320.180,317.380,0
DWRTF,D,7/15/2021,321.300,319.280,320.880,319.940,0
DWRTF,D,7/16/2021,323.650,320.870,321.180,322.400,0
DWRTF,D,7/19/2021,317.620,311.600,313.770,317.620,0
DWRTF,D,7/20/2021,324.160,315.180,322.670,315.530,0
DWRTF,D,7/21/2021,325.590,322.620,323.070,323.430,0
DWRTF,D,7/22/2021,322.150,319.220,320.330,322.120,0
DWRTF,D,7/23/2021,323.180,320.040,322.770,321.650,0
DWRTF,D,7/26/2021,324.340,320.740,322.900,322.180,0
DWRTF,D,7/27/2021,325.420,321.150,324.420,322.310,0
DWRTF,D,7/28/2021,325.460,322.130,323.140,325.010,0
DWRTF,D,7/29/2021,326.720,324.020,324.270,324.220,0
DWRTF,D,7/30/2021,329.260,324.020,324.070,324.990,0
DWRTF,D,8/2/2021,328.970,322.610,322.950,325.790,0
DWRTF,D,8/3/2021,324.270,320.820,323.440,323.670,0
DWRTF,D,8/4/2021,323.870,319.850,320.620,322.840,0
DWRTF,D,8/5/2021,325.660,322.330,325.620,322.560,0
DWRTF,D,8/6/2021,327.550,324.570,325.080,326.220,0
DWRTF,D,8/9/2021,324.180,322.370,323.380,324.150,0
DWRTF,D,8/10/2021,323.400,320.060,320.280,323.340,0
DWRTF,D,8/11/2021,322.280,319.990,321.800,321.690,0
DWRTF,D,8/12/2021,322.560,320.520,322.020,322.540,0
DWRTF,D,8/13/2021,324.250,321.900,324.150,322.900,0
DWRTF,D,8/16/2021,326.220,323.110,323.860,323.530,0
DWRTF,D,8/17/2021,323.170,319.790,322.910,322.290,0
DWRTF,D,8/18/2021,322.770,320.090,320.340,322.100,0
DWRTF,D,8/19/2021,322.060,318.140,320.880,318.730,0
DWRTF,D,8/20/2021,323.920,318.030,322.540,320.180,0
DWRTF,D,8/23/2021,324.320,320.670,321.580,323.470,0
DWRTF,D,8/24/2021,322.400,319.100,320.910,322.240,0
DWRTF,D,8/25/2021,323.810,319.390,321.500,320.830,0
DWRTF,D,8/26/2021,322.700,320.190,321.300,321.870,0
DWRTF,D,8/27/2021,326.240,322.620,324.820,322.740,0
DWRTF,D,8/30/2021,327.660,323.830,327.500,325.110,0
DWRTF,D,8/31/2021,329.590,326.190,329.340,326.940,0
DWRTF,D,9/1/2021,334.380,329.840,333.830,330.340,0
DWRTF,D,9/2/2021,335.410,332.100,335.370,334.400,0
DWRTF,D,9/3/2021,335.200,331.320,334.700,334.590,0
DWRTF,D,9/7/2021,333.970,328.010,330.580,333.970,0
DWRTF,D,9/8/2021,333.770,328.830,332.430,329.430,0
DWRTF,D,9/9/2021,330.740,325.610,325.610,330.370,0
DWRTF,D,9/10/2021,326.500,320.920,320.980,326.310,0
DWRTF,D,9/13/2021,326.590,322.570,323.790,323.490,0
DWRTF,D,9/14/2021,324.770,320.530,322.460,324.610,0
DWRTF,D,9/15/2021,325.320,321.650,323.380,322.670,0
DWRTF,D,9/16/2021,325.060,321.580,323.360,323.220,0
DWRTF,D,9/17/2021,323.860,318.680,318.930,322.660,0
DWRTF,D,9/20/2021,319.940,314.180,318.210,316.030,0
DWRTF,D,9/21/2021,322.030,317.940,318.010,319.920,0
DWRTF,D,9/22/2021,322.720,319.250,320.890,320.300,0
DWRTF,D,9/23/2021,323.410,320.710,320.770,322.230,0
DWRTF,D,9/24/2021,321.170,317.000,317.400,319.760,0
DWRTF,D,9/27/2021,320.950,313.720,313.850,317.870,0
DWRTF,D,9/28/2021,314.450,310.320,313.140,312.220,0
DWRTF,D,9/29/2021,316.540,313.840,315.100,313.850,0
DWRTF,D,9/30/2021,316.230,309.680,309.690,316.230,0
DWRTF,D,10/1/2021,316.700,309.710,314.690,311.700,0
DWRTF,D,10/4/2021,316.220,313.480,315.430,313.860,0
DWRTF,D,10/5/2021,315.780,312.200,313.040,315.750,0
DWRTF,D,10/6/2021,316.940,308.140,316.720,311.280,0
DWRTF,D,10/7/2021,320.980,317.190,317.770,318.590,0
DWRTF,D,10/8/2021,318.360,315.250,315.550,317.700,0
DWRTF,D,10/11/2021,317.400,313.860,316.540,315.570,0
DWRTF,D,10/12/2021,322.360,316.270,321.100,317.340,0
DWRTF,D,10/13/2021,324.450,319.550,324.250,320.600,0
DWRTF,D,10/14/2021,328.710,325.600,328.340,326.270,0
DWRTF,D,10/15/2021,331.370,326.750,328.120,330.140,0
DWRTF,D,10/18/2021,331.090,326.350,330.260,326.830,0
DWRTF,D,10/19/2021,331.220,328.390,328.700,331.170,0
DWRTF,D,10/20/2021,334.080,328.870,334.050,328.900,0
DWRTF,D,10/21/2021,334.800,332.050,333.290,334.020,0
DWRTF,D,10/22/2021,335.900,333.610,333.950,334.000,0
DWRTF,D,10/25/2021,336.120,332.260,335.090,334.200,0
DWRTF,D,10/26/2021,337.190,334.450,335.780,335.620,0
DWRTF,D,10/27/2021,336.970,333.290,333.310,336.930,0
DWRTF,D,10/28/2021,338.230,333.770,338.150,333.880,0
DWRTF,D,10/29/2021,338.320,333.450,334.650,336.640,0
DWRTF,D,11/1/2021,337.300,330.560,336.730,335.110,0
DWRTF,D,11/2/2021,340.850,336.960,339.520,338.650,0
DWRTF,D,11/3/2021,343.030,339.940,342.170,339.970,0
DWRTF,D,11/4/2021,343.740,337.370,338.650,342.430,0
DWRTF,D,11/5/2021,345.560,341.250,341.900,341.300,0
DWRTF,D,11/8/2021,342.660,339.340,340.900,342.650,0
DWRTF,D,11/9/2021,341.930,340.300,341.290,341.290,0
DWRTF,D,11/10/2021,342.900,340.570,341.260,340.610,0
DWRTF,D,11/11/2021,342.440,339.660,342.440,341.260,0
DWRTF,D,11/12/2021,343.260,340.710,342.090,343.260,0
DWRTF,D,11/15/2021,345.350,341.670,345.330,342.560,0
DWRTF,D,11/16/2021,345.280,341.210,342.740,345.280,0
DWRTF,D,11/17/2021,345.120,336.440,344.750,341.260,0
DWRTF,D,11/18/2021,346.180,344.000,345.490,345.650,0
DWRTF,D,11/19/2021,345.110,341.060,342.680,345.110,0
DWRTF,D,11/22/2021,344.660,340.920,341.630,343.460,0
DWRTF,D,11/23/2021,345.740,341.150,344.180,341.790,0
DWRTF,D,11/24/2021,348.730,343.330,348.100,344.000,0
DWRTF,D,11/26/2021,341.660,334.340,336.420,341.650,0
DWRTF,D,11/29/2021,341.950,336.770,339.330,339.080,0
DWRTF,D,11/30/2021,337.120,332.160,332.160,336.560,0
DWRTF,D,12/1/2021,340.120,326.520,326.580,335.190,0
DWRTF,D,12/2/2021,339.010,328.240,336.740,328.390,0
DWRTF,D,12/3/2021,338.280,332.450,335.210,337.420,0
DWRTF,D,12/6/2021,344.730,338.520,341.930,338.550,0
DWRTF,D,12/7/2021,346.910,343.810,345.630,344.560,0
DWRTF,D,12/8/2021,349.890,345.180,348.950,346.120,0
DWRTF,D,12/9/2021,347.310,343.520,343.660,347.210,0
DWRTF,D,12/10/2021,345.290,342.460,343.930,345.140,0
DWRTF,D,12/13/2021,348.430,341.940,346.670,343.220,0
DWRTF,D,12/14/2021,346.330,340.360,341.980,345.890,0
DWRTF,D,12/15/2021,348.020,342.060,347.150,342.590,0
DWRTF,D,12/16/2021,349.340,343.920,346.020,347.680,0
DWRTF,D,12/17/2021,348.850,344.500,345.310,345.650,0
DWRTF,D,12/20/2021,343.290,338.430,342.170,341.260,0
DWRTF,D,12/21/2021,348.990,344.510,347.580,344.510,0
DWRTF,D,12/22/2021,350.900,348.070,350.690,348.140,0
DWRTF,D,12/23/2021,352.130,348.080,349.900,351.630,0
DWRTF,D,12/27/2021,355.570,349.510,355.540,350.170,0
DWRTF,D,12/28/2021,357.120,354.490,356.730,355.060,0
DWRTF,D,12/29/2021,360.280,355.200,359.430,357.090,0
DWRTF,D,12/30/2021,361.780,358.990,360.050,359.200,0
DWRTF,D,12/31/2021,363.200,359.850,360.470,360.060,0
DWRTF,D,1/3/2022,361.610,353.220,358.390,361.410,0
DWRTF,D,1/4/2022,362.380,359.390,359.920,359.650,0
DWRTF,D,1/5/2022,359.900,352.450,352.640,359.360,0
DWRTF,D,1/6/2022,355.070,351.020,353.460,353.800,0
DWRTF,D,1/7/2022,353.550,350.150,350.170,352.350,0
DWRTF,D,1/10/2022,348.930,345.220,348.840,348.450,0
DWRTF,D,1/11/2022,349.870,344.550,349.220,349.300,0
DWRTF,D,1/12/2022,351.590,349.300,349.980,349.410,0
DWRTF,D,1/13/2022,353.460,350.250,350.910,350.870,0
DWRTF,D,1/14/2022,349.360,344.580,348.200,349.270,0
DWRTF,D,1/18/2022,346.620,342.720,344.960,346.350,0
DWRTF,D,1/19/2022,348.200,339.970,340.000,346.620,0
DWRTF,D,1/20/2022,344.070,334.950,335.170,339.480,0
DWRTF,D,1/21/2022,338.280,333.640,334.600,336.370,0
DWRTF,D,1/24/2022,334.140,322.010,333.320,331.340,0
DWRTF,D,1/25/2022,335.020,325.960,332.770,329.620,0
DWRTF,D,1/26/2022,338.880,326.650,328.830,334.480,0
DWRTF,D,1/27/2022,333.700,322.390,323.700,330.000,0
DWRTF,D,1/28/2022,333.280,319.760,333.260,323.960,0
DWRTF,D,1/31/2022,336.880,330.350,336.830,331.710,0
DWRTF,D,2/1/2022,337.350,333.060,334.920,336.970,0
DWRTF,D,2/2/2022,340.760,335.590,340.090,335.810,0
DWRTF,D,2/3/2022,339.220,335.710,335.900,338.140,0
DWRTF,D,2/4/2022,336.260,329.020,332.400,333.880,0
DWRTF,D,2/7/2022,333.920,330.790,331.510,332.630,0
DWRTF,D,2/8/2022,332.330,328.890,329.500,331.260,0
DWRTF,D,2/9/2022,337.280,332.210,337.200,332.210,0
DWRTF,D,2/10/2022,337.040,327.500,329.310,333.690,0
DWRTF,D,2/11/2022,332.270,325.270,327.610,330.650,0
DWRTF,D,2/14/2022,330.020,323.050,324.370,328.330,0
DWRTF,D,2/15/2022,329.200,325.860,326.870,327.330,0
DWRTF,D,2/16/2022,329.800,325.390,329.020,327.160,0
DWRTF,D,2/17/2022,329.010,325.470,326.190,327.790,0
DWRTF,D,2/18/2022,328.320,323.680,323.970,324.880,0
DWRTF,D,2/22/2022,325.170,320.650,322.670,323.420,0
DWRTF,D,2/23/2022,327.650,317.700,317.940,325.770,0
DWRTF,D,2/24/2022,322.630,310.850,321.730,312.440,0
DWRTF,D,2/25/2022,330.690,322.530,330.530,323.370,0
DWRTF,D,2/28/2022,328.520,321.700,324.520,326.300,0
DWRTF,D,3/1/2022,326.350,320.020,321.960,324.960,0
DWRTF,D,3/2/2022,329.740,323.500,328.590,323.900,0
DWRTF,D,3/3/2022,332.310,326.720,331.490,330.540,0
DWRTF,D,3/4/2022,334.230,327.480,334.170,328.440,0
DWRTF,D,3/7/2022,334.380,327.910,327.920,333.580,0
DWRTF,D,3/8/2022,332.590,325.940,327.620,327.700,0
DWRTF,D,3/9/2022,334.960,331.490,331.860,331.540,0
DWRTF,D,3/10/2022,333.110,327.350,332.590,329.300,0
DWRTF,D,3/11/2022,336.010,329.200,329.490,334.640,0
DWRTF,D,3/14/2022,331.900,325.660,326.660,330.880,0
DWRTF,D,3/15/2022,331.070,325.540,328.650,329.800,0
DWRTF,D,3/16/2022,334.140,325.170,332.150,331.570,0
DWRTF,D,3/17/2022,336.300,330.190,335.970,330.370,0
DWRTF,D,3/18/2022,337.410,334.430,337.180,335.760,0
DWRTF,D,3/21/2022,338.890,333.770,335.410,337.350,0
DWRTF,D,3/22/2022,338.920,335.670,336.510,336.710,0
DWRTF,D,3/23/2022,336.470,332.520,332.950,336.260,0
DWRTF,D,3/24/2022,335.070,332.160,335.020,332.950,0
DWRTF,D,3/25/2022,339.470,335.550,339.380,336.040,0
DWRTF,D,3/28/2022,342.880,338.850,342.620,340.100,0
DWRTF,D,3/29/2022,353.710,345.530,352.990,346.050,0
DWRTF,D,3/30/2022,351.260,348.190,349.640,351.250,0
DWRTF,D,3/31/2022,351.920,344.500,344.510,350.730,0
DWRTF,D,4/1/2022,351.460,344.970,351.320,345.210,0
DWRTF,D,4/4/2022,352.000,344.690,348.050,351.510,0
DWRTF,D,4/5/2022,351.220,344.480,345.560,347.460,0
DWRTF,D,4/6/2022,350.410,342.430,350.110,344.520,0
DWRTF,D,4/7/2022,348.670,343.980,346.960,348.000,0
DWRTF,D,4/8/2022,348.240,345.070,346.870,346.840,0
DWRTF,D,4/11/2022,347.640,341.970,342.880,346.620,0
DWRTF,D,4/12/2022,346.330,341.850,343.510,342.890,0
DWRTF,D,4/13/2022,346.640,342.500,346.240,343.800,0
DWRTF,D,4/14/2022,349.300,344.670,344.880,347.480,0
DWRTF,D,4/18/2022,346.330,342.170,343.720,344.630,0
DWRTF,D,4/19/2022,352.340,345.670,351.490,345.670,0
DWRTF,D,4/20/2022,358.100,352.810,356.640,352.810,0
DWRTF,D,4/21/2022,359.190,354.490,354.600,358.750,0
DWRTF,D,4/22/2022,354.000,348.060,348.170,354.000,0
DWRTF,D,4/25/2022,348.340,341.280,347.240,347.580,0
DWRTF,D,4/26/2022,348.410,342.350,342.540,346.410,0
DWRTF,D,4/27/2022,345.360,340.000,340.110,342.870,0
DWRTF,D,4/28/2022,346.960,337.900,345.900,341.700,0
DWRTF,D,4/29/2022,343.410,327.600,328.130,343.140,0
DWRTF,D,5/2/2022,330.390,313.200,319.720,329.610,0
DWRTF,D,5/3/2022,324.660,318.260,322.650,320.950,0
DWRTF,D,5/4/2022,326.040,316.610,325.410,322.550,0
DWRTF,D,5/5/2022,325.710,314.180,316.520,324.980,0
DWRTF,D,5/6/2022,314.620,308.560,311.730,314.050,0
DWRTF,D,5/9/2022,308.280,297.550,298.640,308.250,0
DWRTF,D,5/10/2022,304.290,292.340,294.160,302.880,0
DWRTF,D,5/11/2022,300.950,293.260,293.640,295.240,0
DWRTF,D,5/12/2022,296.020,291.210,295.700,293.540,0
DWRTF,D,5/13/2022,302.650,295.870,302.540,298.250,0
DWRTF,D,5/16/2022,303.560,300.170,301.020,302.640,0
DWRTF,D,5/17/2022,305.010,300.490,304.980,303.780,0
DWRTF,D,5/18/2022,304.760,293.740,294.690,304.230,0
DWRTF,D,5/19/2022,295.670,291.170,292.080,292.490,0
DWRTF,D,5/20/2022,295.280,287.900,292.610,295.060,0
DWRTF,D,5/23/2022,296.110,290.430,294.860,295.400,0
DWRTF,D,5/24/2022,297.220,288.730,296.850,293.820,0
DWRTF,D,5/25/2022,300.110,295.220,299.020,295.530,0
DWRTF,D,5/26/2022,302.580,300.180,300.670,300.820,0
DWRTF,D,5/27/2022,308.340,302.040,308.110,302.130,0
DWRTF,D,5/31/2022,307.090,303.230,305.100,305.490,0
DWRTF,D,6/1/2022,306.390,298.610,303.310,306.270,0
DWRTF,D,6/2/2022,306.660,299.200,306.560,302.810,0
DWRTF,D,6/3/2022,305.560,301.390,302.110,304.450,0
DWRTF,D,6/6/2022,304.300,298.670,299.450,304.130,0
DWRTF,D,6/7/2022,305.150,297.420,305.020,297.980,0
DWRTF,D,6/8/2022,303.110,295.960,296.710,302.480,0
DWRTF,D,6/9/2022,296.650,289.440,289.490,295.620,0
DWRTF,D,6/10/2022,287.120,283.600,284.290,285.840,0
DWRTF,D,6/13/2022,277.500,268.700,269.850,277.030,0
DWRTF,D,6/14/2022,271.370,266.280,268.490,270.310,0
DWRTF,D,6/15/2022,278.690,270.440,274.800,270.950,0
DWRTF,D,6/16/2022,271.410,267.760,268.740,268.510,0
DWRTF,D,6/17/2022,274.040,268.160,269.990,270.040,0
DWRTF,D,6/21/2022,275.740,271.810,272.060,271.960,0
DWRTF,D,6/22/2022,278.040,269.380,274.930,269.380,0
DWRTF,D,6/23/2022,280.700,276.080,280.070,276.090,0
DWRTF,D,6/24/2022,286.380,281.010,286.170,281.720,0
DWRTF,D,6/27/2022,289.090,284.090,286.120,285.750,0
DWRTF,D,6/28/2022,290.960,283.510,283.860,288.220,0
DWRTF,D,6/29/2022,281.770,278.680,281.250,281.770,0
DWRTF,D,6/30/2022,283.640,276.650,279.740,279.000,0
DWRTF,D,7/1/2022,285.230,279.320,284.630,279.480,0
DWRTF,D,7/5/2022,283.710,277.250,283.690,282.090,0
DWRTF,D,7/6/2022,286.730,282.080,283.110,284.380,0
DWRTF,D,7/7/2022,286.190,282.990,283.640,284.430,0
DWRTF,D,7/8/2022,283.920,280.560,281.710,283.030,0
DWRTF,D,7/11/2022,282.290,279.000,280.870,280.550,0
DWRTF,D,7/12/2022,282.720,277.770,279.820,279.120,0
DWRTF,D,7/13/2022,279.830,274.670,278.150,276.540,0
DWRTF,D,7/14/2022,276.300,273.130,275.120,273.130,0
DWRTF,D,7/15/2022,281.110,276.770,280.090,279.020,0
DWRTF,D,7/18/2022,282.530,277.780,278.860,281.860,0
DWRTF,D,7/19/2022,286.180,280.540,286.060,281.470,0
DWRTF,D,7/20/2022,289.330,284.700,286.220,285.930,0
DWRTF,D,7/21/2022,287.920,283.160,287.910,285.760,0
DWRTF,D,7/22/2022,291.720,287.680,289.670,289.520,0
DWRTF,D,7/25/2022,292.360,288.840,290.880,290.110,0
DWRTF,D,7/26/2022,292.310,289.930,290.980,290.690,0
DWRTF,D,7/27/2022,293.660,289.750,293.030,291.420,0
DWRTF,D,7/28/2022,302.940,295.180,302.670,295.180,0
DWRTF,D,7/29/2022,305.340,301.540,304.240,302.340,0
DWRTF,D,8/1/2022,303.250,300.480,301.250,302.940,0
DWRTF,D,8/2/2022,301.880,296.840,296.940,300.630,0
DWRTF,D,8/3/2022,301.690,297.320,297.340,298.800,0
DWRTF,D,8/4/2022,298.230,295.180,297.090,298.160,0
DWRTF,D,8/5/2022,297.540,293.550,297.410,294.940,0
DWRTF,D,8/8/2022,302.290,298.480,300.010,299.970,0
DWRTF,D,8/9/2022,302.470,299.610,302.440,300.480,0
DWRTF,D,8/10/2022,307.610,304.580,307.250,306.330,0
DWRTF,D,8/11/2022,310.470,306.240,307.070,308.440,0
DWRTF,D,8/12/2022,312.630,309.060,312.440,309.240,0
DWRTF,D,8/15/2022,313.590,310.840,313.060,312.200,0
DWRTF,D,8/16/2022,314.470,311.470,312.700,311.560,0
DWRTF,D,8/17/2022,313.040,309.240,311.360,310.020,0
DWRTF,D,8/18/2022,312.060,307.570,308.630,311.800,0
DWRTF,D,8/19/2022,308.040,304.210,305.160,307.700,0
DWRTF,D,8/22/2022,302.560,298.470,298.690,302.560,0
DWRTF,D,8/23/2022,298.390,293.550,294.510,298.010,0
DWRTF,D,8/24/2022,298.290,294.650,296.480,294.840,0
DWRTF,D,8/25/2022,300.790,297.340,300.770,298.010,0
DWRTF,D,8/26/2022,300.800,293.370,293.410,300.800,0
DWRTF,D,8/29/2022,293.230,290.180,290.510,291.390,0
DWRTF,D,8/30/2022,291.470,286.220,286.800,291.240,0
DWRTF,D,8/31/2022,289.930,284.600,284.920,288.680,0
DWRTF,D,9/1/2022,285.220,280.220,285.120,283.250,0
DWRTF,D,9/2/2022,288.150,281.100,281.730,287.760,0
DWRTF,D,9/6/2022,285.350,281.450,284.770,283.390,0
DWRTF,D,9/7/2022,290.580,284.890,290.160,285.050,0
DWRTF,D,9/8/2022,291.550,287.470,290.330,287.880,0
DWRTF,D,9/9/2022,294.360,290.110,293.440,291.270,0
DWRTF,D,9/12/2022,296.980,294.520,296.100,294.620,0
DWRTF,D,9/13/2022,291.090,284.530,285.450,290.260,0
DWRTF,D,9/14/2022,283.960,279.280,281.370,283.590,0
DWRTF,D,9/15/2022,282.250,275.830,276.070,281.280,0
DWRTF,D,9/16/2022,276.180,271.670,276.050,275.140,0
DWRTF,D,9/19/2022,274.830,271.100,274.790,273.490,0
DWRTF,D,9/20/2022,272.120,267.520,268.920,272.120,0
DWRTF,D,9/21/2022,272.250,264.620,264.620,270.940,0
DWRTF,D,9/22/2022,263.850,260.130,261.710,263.850,0
DWRTF,D,9/23/2022,260.870,255.950,258.600,259.040,0
DWRTF,D,9/26/2022,256.730,248.650,250.950,256.730,0
DWRTF,D,9/27/2022,254.570,246.600,247.160,253.250,0
DWRTF,D,9/28/2022,253.930,246.830,252.890,249.460,0
DWRTF,D,9/29/2022,249.720,243.390,245.280,249.700,0
DWRTF,D,9/30/2022,250.100,245.880,248.380,247.480,0
DWRTF,D,10/3/2022,254.070,248.220,252.530,251.990,0
DWRTF,D,10/4/2022,258.830,254.320,256.920,254.320,0
DWRTF,D,10/5/2022,253.680,247.640,251.980,253.090,0
DWRTF,D,10/6/2022,252.310,245.180,245.700,251.640,0
DWRTF,D,10/7/2022,244.360,238.250,239.860,243.440,0
DWRTF,D,10/10/2022,241.990,237.700,237.860,240.830,0
DWRTF,D,10/11/2022,242.430,235.630,241.220,238.010,0
DWRTF,D,10/12/2022,241.380,237.900,239.160,240.420,0
DWRTF,D,10/13/2022,244.620,233.130,243.370,234.540,0
DWRTF,D,10/14/2022,247.020,237.370,237.570,246.640,0
DWRTF,D,10/17/2022,247.270,241.830,246.650,242.390,0
DWRTF,D,10/18/2022,252.900,246.970,249.110,250.160,0
DWRTF,D,10/19/2022,247.500,241.570,243.070,246.130,0
DWRTF,D,10/20/2022,247.190,242.460,242.850,243.720,0
DWRTF,D,10/21/2022,245.020,239.640,245.010,243.160,0
DWRTF,D,10/24/2022,247.530,243.410,245.380,247.080,0
DWRTF,D,10/25/2022,255.370,246.700,255.010,246.840,0
DWRTF,D,10/26/2022,256.660,253.160,254.230,255.230,0
DWRTF,D,10/27/2022,257.440,253.740,254.520,255.470,0
DWRTF,D,10/28/2022,260.520,252.810,260.000,253.730,0
DWRTF,D,10/31/2022,260.650,257.350,259.170,257.590,0
DWRTF,D,11/1/2022,261.710,257.940,258.420,261.390,0
DWRTF,D,11/2/2022,259.460,250.780,251.170,257.080,0
DWRTF,D,11/3/2022,252.950,246.120,251.360,249.530,0
DWRTF,D,11/4/2022,256.990,250.460,255.190,253.170,0
DWRTF,D,11/7/2022,257.880,252.710,254.730,256.770,0
DWRTF,D,11/8/2022,258.840,254.280,256.050,255.450,0
DWRTF,D,11/9/2022,258.330,253.180,253.510,255.370,0
DWRTF,D,11/10/2022,271.630,260.590,271.310,260.590,0
DWRTF,D,11/11/2022,273.120,269.010,269.980,271.690,0
DWRTF,D,11/14/2022,268.780,263.860,263.880,268.590,0
DWRTF,D,11/15/2022,268.260,263.850,266.620,267.310,0
DWRTF,D,11/16/2022,266.750,263.440,263.670,265.620,0
DWRTF,D,11/17/2022,262.940,259.130,262.380,260.180,0
DWRTF,D,11/18/2022,266.850,263.470,266.360,266.000,0
DWRTF,D,11/21/2022,267.500,264.220,267.180,265.480,0
DWRTF,D,11/22/2022,269.360,266.770,269.160,267.930,0
DWRTF,D,11/23/2022,270.070,266.690,268.650,268.560,0
DWRTF,D,11/25/2022,270.650,269.160,270.650,269.360,0
DWRTF,D,11/28/2022,270.260,262.280,262.660,268.950,0
DWRTF,D,11/29/2022,267.850,262.160,267.590,262.970,0
DWRTF,D,11/30/2022,273.700,264.760,273.700,266.250,0
DWRTF,D,12/1/2022,277.070,270.210,272.560,275.770,0
DWRTF,D,12/2/2022,273.460,268.770,272.120,269.630,0
DWRTF,D,12/5/2022,270.950,266.470,266.880,269.800,0
DWRTF,D,12/6/2022,267.980,263.660,264.940,267.580,0
DWRTF,D,12/7/2022,268.240,263.640,265.610,263.790,0
DWRTF,D,12/8/2022,270.190,266.120,267.710,266.120,0
DWRTF,D,12/9/2022,269.210,266.250,266.810,266.790,0
DWRTF,D,12/12/2022,268.670,264.220,268.660,267.160,0
DWRTF,D,12/13/2022,276.870,269.180,272.400,276.040,0
DWRTF,D,12/14/2022,275.840,269.810,271.110,271.960,0
DWRTF,D,12/15/2022,269.760,265.840,267.380,267.760,0
DWRTF,D,12/16/2022,263.130,257.000,259.780,263.130,0
DWRTF,D,12/19/2022,259.380,255.310,256.970,259.110,0
DWRTF,D,12/20/2022,257.560,253.440,255.980,255.560,0
DWRTF,D,12/21/2022,261.120,257.520,258.170,257.980,0
DWRTF,D,12/22/2022,257.250,252.280,257.130,256.070,0
DWRTF,D,12/23/2022,259.330,255.220,259.280,255.760,0
DWRTF,D,12/27/2022,260.100,257.150,259.260,259.370,0
DWRTF,D,12/28/2022,260.630,254.180,254.570,260.020,0
DWRTF,D,12/29/2022,260.070,255.110,259.470,255.790,0
DWRTF,D,12/30/2022,258.570,254.650,257.640,257.790,0
DWRTF,D,1/3/2023,261.870,254.620,257.310,259.760,0
DWRTF,D,1/4/2023,265.380,258.600,263.030,258.630,0
DWRTF,D,1/5/2023,260.540,255.090,255.650,260.540,0
DWRTF,D,1/6/2023,263.100,256.250,262.320,256.550,0
DWRTF,D,1/9/2023,264.800,260.940,261.900,262.260,0
DWRTF,D,1/10/2023,262.010,259.000,261.980,261.140,0
DWRTF,D,1/11/2023,271.940,264.230,271.820,264.230,0
DWRTF,D,1/12/2023,275.840,270.710,275.290,272.910,0
DWRTF,D,1/13/2023,274.500,272.000,273.220,272.730,0
DWRTF,D,1/17/2023,275.890,273.010,274.630,273.980,0
DWRTF,D,1/18/2023,276.500,270.930,271.600,275.260,0
DWRTF,D,1/19/2023,273.300,270.000,270.080,270.430,0
DWRTF,D,1/20/2023,273.650,267.640,273.590,270.210,0
DWRTF,D,1/23/2023,277.290,272.420,276.300,273.760,0
DWRTF,D,1/24/2023,278.250,272.720,277.540,273.120,0
DWRTF,D,1/25/2023,277.320,274.750,276.990,276.530,0
DWRTF,D,1/26/2023,279.770,277.150,279.720,278.300,0
DWRTF,D,1/27/2023,284.940,279.410,283.720,279.430,0
DWRTF,D,1/30/2023,284.160,279.740,279.800,281.710,0
DWRTF,D,1/31/2023,286.120,279.300,285.570,280.020,0
DWRTF,D,2/1/2023,288.680,280.860,286.870,284.370,0
DWRTF,D,2/2/2023,296.320,289.210,293.780,289.210,0
DWRTF,D,2/3/2023,290.000,285.260,288.640,290.000,0
DWRTF,D,2/6/2023,287.290,283.940,286.980,285.220,0
DWRTF,D,2/7/2023,287.870,282.970,286.090,285.030,0
DWRTF,D,2/8/2023,286.610,284.290,285.400,285.100,0
DWRTF,D,2/9/2023,288.040,281.360,282.070,286.920,0
DWRTF,D,2/10/2023,283.670,279.360,283.080,280.950,0
DWRTF,D,2/13/2023,286.320,283.460,285.780,283.620,0
DWRTF,D,2/14/2023,287.200,282.000,283.530,284.630,0
DWRTF,D,2/15/2023,284.320,281.180,284.310,281.650,0
DWRTF,D,2/16/2023,284.200,278.110,281.980,280.290,0
DWRTF,D,2/17/2023,281.690,278.010,280.940,281.560,0
DWRTF,D,2/21/2023,279.310,275.010,276.250,278.810,0
DWRTF,D,2/22/2023,277.820,273.090,274.220,276.930,0
DWRTF,D,2/23/2023,276.680,273.050,276.160,276.040,0
DWRTF,D,2/24/2023,273.690,270.660,272.020,273.330,0
DWRTF,D,2/27/2023,276.090,270.870,272.120,274.760,0
DWRTF,D,2/28/2023,275.280,271.120,271.150,272.280,0
DWRTF,D,3/1/2023,269.650,265.090,267.220,269.200,0
DWRTF,D,3/2/2023,271.360,265.250,271.010,265.850,0
DWRTF,D,3/3/2023,275.740,272.660,275.070,272.890,0
DWRTF,D,3/6/2023,276.530,274.020,274.670,275.760,0
DWRTF,D,3/7/2023,274.740,267.800,268.510,274.740,0
DWRTF,D,3/8/2023,272.900,268.370,271.130,268.470,0
DWRTF,D,3/9/2023,271.310,264.250,264.670,271.010,0
DWRTF,D,3/10/2023,264.490,253.410,254.300,264.330,0
DWRTF,D,3/13/2023,260.750,252.370,257.680,252.770,0
DWRTF,D,3/14/2023,262.850,257.250,259.740,262.150,0
DWRTF,D,3/15/2023,259.920,254.940,258.950,256.750,0
DWRTF,D,3/16/2023,259.160,252.900,257.370,256.340,0
DWRTF,D,3/17/2023,256.400,251.040,251.130,256.400,0
DWRTF,D,3/20/2023,255.320,250.840,254.430,251.840,0
DWRTF,D,3/21/2023,257.070,251.170,253.170,256.320,0
DWRTF,D,3/22/2023,251.300,243.300,243.380,251.300,0
DWRTF,D,3/23/2023,247.900,241.210,241.980,244.180,0
DWRTF,D,3/24/2023,247.810,240.590,247.780,241.060,0
DWRTF,D,3/27/2023,250.660,248.040,248.320,249.780,0
DWRTF,D,3/28/2023,248.840,245.710,247.880,246.410,0
DWRTF,D,3/29/2023,253.830,250.690,253.590,250.760,0
DWRTF,D,3/30/2023,256.960,254.970,256.170,255.300,0
DWRTF,D,3/31/2023,262.180,257.300,262.080,257.350,0
DWRTF,D,4/3/2023,264.490,258.750,260.140,261.630,0
DWRTF,D,4/4/2023,260.850,257.710,259.550,260.550,0
DWRTF,D,4/5/2023,260.030,257.140,257.890,258.850,0
DWRTF,D,4/6/2023,259.560,256.420,259.560,258.950,0
DWRTF,D,4/10/2023,260.550,256.490,260.550,258.130,0
DWRTF,D,4/11/2023,263.500,260.140,261.270,260.900,0
DWRTF,D,4/12/2023,263.830,259.340,259.510,263.750,0
DWRTF,D,4/13/2023,259.580,255.270,257.870,259.530,0
DWRTF,D,4/14/2023,260.120,252.210,253.970,258.720,0
DWRTF,D,4/17/2023,259.980,254.200,259.970,254.240,0
DWRTF,D,4/18/2023,260.630,258.100,259.390,259.830,0
DWRTF,D,4/19/2023,261.610,257.090,261.120,257.900,0
DWRTF,D,4/20/2023,260.140,257.730,258.800,259.920,0
DWRTF,D,4/21/2023,261.180,257.480,259.740,259.820,0
DWRTF,D,4/24/2023,260.680,256.910,258.840,260.110,0
DWRTF,D,4/25/2023,258.340,256.310,256.620,257.630,0
DWRTF,D,4/26/2023,258.260,253.770,254.440,256.040,0
DWRTF,D,4/27/2023,260.500,254.720,259.750,254.720,0
DWRTF,D,4/28/2023,264.530,259.740,263.510,259.930,0
DWRTF,D,5/1/2023,264.470,261.080,261.550,263.010,0
DWRTF,D,5/2/2023,261.750,255.660,257.880,260.950,0
DWRTF,D,5/3/2023,262.300,256.770,257.660,259.290,0
DWRTF,D,5/4/2023,261.770,256.070,260.470,257.720,0
DWRTF,D,5/5/2023,265.450,262.300,265.090,262.550,0
DWRTF,D,5/8/2023,265.530,263.210,264.140,264.150,0
DWRTF,D,5/9/2023,263.680,259.670,262.370,262.540,0
DWRTF,D,5/10/2023,265.940,262.050,264.860,264.920,0
DWRTF,D,5/11/2023,263.100,260.700,262.120,263.060,0
DWRTF,D,5/12/2023,262.740,259.660,261.480,262.580,0
DWRTF,D,5/15/2023,262.840,260.340,261.620,261.830,0
DWRTF,D,5/16/2023,261.220,254.580,254.610,261.200,0
DWRTF,D,5/17/2023,257.860,253.860,257.450,255.780,0
DWRTF,D,5/18/2023,257.710,254.340,255.840,256.080,0
DWRTF,D,5/19/2023,258.500,254.400,255.440,257.170,0
DWRTF,D,5/22/2023,258.260,254.190,256.810,255.760,0
DWRTF,D,5/23/2023,259.020,254.820,255.010,256.430,0
DWRTF,D,5/24/2023,254.210,249.310,249.680,254.020,0
DWRTF,D,5/25/2023,251.400,247.420,249.740,250.590,0
DWRTF,D,5/26/2023,253.870,249.210,253.430,250.470,0
DWRTF,D,5/30/2023,256.890,253.980,254.590,254.960,0
DWRTF,D,5/31/2023,256.360,253.520,255.790,254.980,0
DWRTF,D,6/1/2023,256.820,252.750,255.550,255.640,0
DWRTF,D,6/2/2023,262.290,257.600,261.670,258.170,0
DWRTF,D,6/5/2023,262.420,259.470,260.060,261.190,0
DWRTF,D,6/6/2023,263.240,259.820,262.670,261.340,0
DWRTF,D,6/7/2023,268.430,262.490,267.660,263.560,0
DWRTF,D,6/8/2023,266.580,262.870,265.560,266.160,0
DWRTF,D,6/9/2023,266.170,263.540,264.260,265.840,0
DWRTF,D,6/12/2023,264.010,261.880,263.900,263.980,0
DWRTF,D,6/13/2023,265.790,262.790,265.120,263.380,0
DWRTF,D,6/14/2023,267.640,263.900,265.800,265.870,0
DWRTF,D,6/15/2023,266.680,262.970,266.280,264.680,0
DWRTF,D,6/16/2023,269.010,266.180,266.880,267.140,0
DWRTF,D,6/20/2023,265.870,261.820,263.690,265.770,0
DWRTF,D,6/21/2023,263.310,260.440,262.260,262.410,0
DWRTF,D,6/22/2023,262.760,256.470,258.070,262.690,0
DWRTF,D,6/23/2023,258.460,253.920,254.000,257.000,0
DWRTF,D,6/26/2023,260.850,253.860,260.640,253.860,0
DWRTF,D,6/27/2023,264.730,259.940,264.110,261.160,0
DWRTF,D,6/28/2023,264.240,261.260,263.070,263.870,0
DWRTF,D,6/29/2023,265.550,261.030,265.530,261.450,0
DWRTF,D,6/30/2023,268.480,263.060,266.970,267.560,0
DWRTF,D,7/3/2023,271.120,265.850,269.940,265.950,0
DWRTF,D,7/5/2023,272.350,266.670,269.980,269.070,0
DWRTF,D,7/6/2023,268.830,262.720,268.520,266.540,0
DWRTF,D,7/7/2023,269.320,266.410,267.340,266.900,0
DWRTF,D,7/10/2023,268.640,265.870,268.590,266.450,0
DWRTF,D,7/11/2023,272.750,268.460,272.670,269.590,0
DWRTF,D,7/12/2023,276.790,273.470,273.570,275.900,0
DWRTF,D,7/13/2023,275.930,272.070,275.860,273.560,0
DWRTF,D,7/14/2023,275.940,273.590,275.770,274.950,0
DWRTF,D,7/17/2023,276.380,274.060,275.130,275.350,0
DWRTF,D,7/18/2023,275.680,270.300,272.300,275.270,0
DWRTF,D,7/19/2023,276.180,273.570,275.330,274.180,0
DWRTF,D,7/20/2023,276.330,272.680,276.130,275.880,0
DWRTF,D,7/21/2023,278.830,276.260,277.620,277.010,0
DWRTF,D,7/24/2023,280.380,277.650,279.470,277.910,0
DWRTF,D,7/25/2023,280.360,277.090,277.270,279.060,0
DWRTF,D,7/26/2023,279.710,277.200,278.930,277.200,0
DWRTF,D,7/27/2023,280.310,272.280,272.310,279.810,0
DWRTF,D,7/28/2023,276.420,271.740,272.490,275.450,0
DWRTF,D,7/31/2023,275.820,272.200,274.210,272.870,0
DWRTF,D,8/1/2023,274.480,271.490,273.020,273.740,0
DWRTF,D,8/2/2023,272.500,270.130,271.900,271.380,0
DWRTF,D,8/3/2023,269.440,264.980,269.280,268.600,0
DWRTF,D,8/4/2023,271.020,265.630,266.520,268.720,0
DWRTF,D,8/7/2023,271.120,267.060,270.980,267.150,0
DWRTF,D,8/8/2023,269.030,266.460,268.270,268.630,0
DWRTF,D,8/9/2023,269.680,266.480,268.180,267.420,0
DWRTF,D,8/10/2023,270.950,266.110,266.930,269.150,0
DWRTF,D,8/11/2023,267.950,265.290,267.570,265.460,0
DWRTF,D,8/14/2023,266.980,264.520,265.360,266.580,0
DWRTF,D,8/15/2023,264.160,261.730,262.250,263.170,0
DWRTF,D,8/16/2023,262.740,260.190,260.370,262.340,0
DWRTF,D,8/17/2023,262.330,258.220,258.260,260.470,0
DWRTF,D,8/18/2023,259.520,256.130,258.880,256.330,0
DWRTF,D,8/21/2023,258.360,254.700,256.480,258.360,0
DWRTF,D,8/22/2023,258.050,256.470,257.230,257.530,0
DWRTF,D,8/23/2023,261.530,258.220,261.330,258.580,0
DWRTF,D,8/24/2023,265.280,260.180,260.220,261.840,0
DWRTF,D,8/25/2023,262.180,259.470,260.610,260.870,0
DWRTF,D,8/28/2023,264.690,261.840,262.900,261.850,0
DWRTF,D,8/29/2023,266.100,261.790,265.980,262.930,0
DWRTF,D,8/30/2023,267.520,265.460,267.060,266.300,0
DWRTF,D,8/31/2023,267.000,264.770,265.000,266.630,0
DWRTF,D,9/1/2023,267.230,264.580,265.000,266.310,0
DWRTF,D,9/5/2023,264.500,261.180,261.390,264.260,0
DWRTF,D,9/6/2023,261.960,259.000,261.200,261.100,0
DWRTF,D,9/7/2023,263.630,260.330,262.450,260.400,0
DWRTF,D,9/8/2023,263.320,260.920,261.400,262.910,0
DWRTF,D,9/11/2023,262.390,260.200,261.610,262.080,0
DWRTF,D,9/12/2023,262.420,260.090,261.830,260.850,0
DWRTF,D,9/13/2023,261.940,258.670,259.290,261.880,0
DWRTF,D,9/14/2023,264.600,261.720,264.100,261.720,0
DWRTF,D,9/15/2023,263.740,261.870,263.200,262.930,0
DWRTF,D,9/18/2023,262.980,259.810,260.380,262.980,0
DWRTF,D,9/19/2023,261.490,258.780,259.260,260.380,0
DWRTF,D,9/20/2023,262.960,259.620,259.730,261.240,0
DWRTF,D,9/21/2023,258.160,250.730,250.780,258.160,0
DWRTF,D,9/22/2023,252.660,248.880,249.100,251.100,0
DWRTF,D,9/25/2023,248.860,246.900,248.670,247.880,0
DWRTF,D,9/26/2023,247.680,243.040,243.940,246.400,0
DWRTF,D,9/27/2023,246.660,241.490,242.520,245.390,0
DWRTF,D,9/28/2023,245.100,242.590,244.170,242.970,0
DWRTF,D,9/29/2023,248.350,242.950,244.650,247.830,0
DWRTF,D,10/2/2023,245.150,238.420,240.110,243.800,0
DWRTF,D,10/3/2023,239.260,234.790,235.600,238.760,0
DWRTF,D,10/4/2023,238.990,234.310,238.910,236.970,0
DWRTF,D,10/5/2023,240.410,237.540,240.160,238.930,0
DWRTF,D,10/6/2023,241.910,235.840,240.250,238.260,0
DWRTF,D,10/9/2023,243.880,238.700,243.130,238.700,0
DWRTF,D,10/10/2023,246.670,242.020,244.370,242.920,0
DWRTF,D,10/11/2023,248.780,245.780,248.400,246.160,0
DWRTF,D,10/12/2023,247.680,243.610,244.630,247.680,0
DWRTF,D,10/13/2023,246.140,242.610,243.830,245.730,0
DWRTF,D,10/16/2023,247.250,243.180,246.600,245.520,0
DWRTF,D,10/17/2023,250.210,244.740,246.840,244.820,0
DWRTF,D,10/18/2023,245.440,241.670,241.710,245.420,0
DWRTF,D,10/19/2023,242.070,235.890,236.260,239.990,0
DWRTF,D,10/20/2023,238.440,234.490,234.540,236.950,0
DWRTF,D,10/23/2023,235.120,231.640,231.900,232.790,0
DWRTF,D,10/24/2023,235.290,232.630,234.300,232.890,0
DWRTF,D,10/25/2023,233.190,228.780,228.990,232.470,0
DWRTF,D,10/26/2023,233.630,229.770,232.200,229.810,0
DWRTF,D,10/27/2023,232.580,227.430,228.100,232.580,0
DWRTF,D,10/30/2023,231.270,226.030,229.470,229.480,0
DWRTF,D,10/31/2023,233.320,228.570,233.230,230.770,0
DWRTF,D,11/1/2023,235.180,232.020,235.110,233.620,0
DWRTF,D,11/2/2023,243.160,239.020,242.610,239.020,0
DWRTF,D,11/3/2023,250.760,246.480,247.290,246.560,0
DWRTF,D,11/6/2023,246.760,242.300,243.820,246.400,0
DWRTF,D,11/7/2023,244.230,240.960,241.360,244.230,0
DWRTF,D,11/8/2023,243.780,241.910,243.130,242.200,0
DWRTF,D,11/9/2023,243.970,238.600,239.030,243.970,0
DWRTF,D,11/10/2023,241.720,238.430,241.350,240.820,0
DWRTF,D,11/13/2023,239.790,237.600,238.740,239.530,0
DWRTF,D,11/14/2023,253.690,246.250,251.520,246.250,0
DWRTF,D,11/15/2023,253.970,251.230,251.770,251.230,0
DWRTF,D,11/16/2023,252.710,250.380,250.770,252.390,0
DWRTF,D,11/17/2023,253.090,249.580,250.610,252.950,0
DWRTF,D,11/20/2023,252.570,248.410,252.540,250.350,0
DWRTF,D,11/21/2023,252.010,250.410,251.240,251.430,0
DWRTF,D,11/22/2023,253.890,251.080,252.210,253.720,0
DWRTF,D,11/24/2023,253.230,250.610,253.170,251.760,0
DWRTF,D,11/27/2023,254.810,251.710,253.600,252.860,0
DWRTF,D,11/28/2023,255.030,251.500,254.600,252.660,0
DWRTF,D,11/29/2023,258.620,255.350,255.540,256.530,0
DWRTF,D,11/30/2023,258.040,254.710,257.820,255.310,0
DWRTF,D,12/1/2023,264.670,257.060,264.580,257.420,0
DWRTF,D,12/4/2023,267.370,263.040,267.280,263.280,0
DWRTF,D,12/5/2023,265.990,263.780,265.190,265.990,0
DWRTF,D,12/6/2023,268.320,263.880,264.030,266.470,0
DWRTF,D,12/7/2023,265.610,262.860,264.790,264.070,0
DWRTF,D,12/8/2023,265.170,262.430,265.070,263.860,0
DWRTF,D,12/11/2023,266.440,264.050,266.240,264.080,0
DWRTF,D,12/12/2023,267.270,264.530,266.190,265.930,0
DWRTF,D,12/13/2023,277.600,265.900,276.630,266.410,0
DWRTF,D,12/14/2023,286.450,281.650,285.200,281.650,0
DWRTF,D,12/15/2023,284.370,278.520,280.930,283.660,0
DWRTF,D,12/18/2023,282.200,279.500,279.600,282.200,0
DWRTF,D,12/19/2023,282.440,280.680,281.550,281.160,0
DWRTF,D,12/20/2023,283.510,277.400,277.490,281.450,0
DWRTF,D,12/21/2023,280.380,276.660,279.750,279.050,0
DWRTF,D,12/22/2023,283.090,279.760,280.630,280.860,0
DWRTF,D,12/26/2023,283.860,280.560,283.120,280.820,0
DWRTF,D,12/27/2023,284.450,282.360,284.210,283.210,0
DWRTF,D,12/28/2023,285.750,283.030,285.710,283.040,0
DWRTF,D,12/29/2023,284.740,281.520,281.640,283.570,0
DWRTF,D,1/2/2024,285.150,280.090,284.650,281.070,0
DWRTF,D,1/3/2024,281.970,277.500,278.020,281.970,0
DWRTF,D,1/4/2024,279.620,276.420,277.680,277.420,0
DWRTF,D,1/5/2024,279.630,274.340,277.290,275.810,0
DWRTF,D,1/8/2024,281.930,276.810,281.660,276.920,0
DWRTF,D,1/9/2024,281.270,277.930,280.210,279.050,0
DWRTF,D,1/10/2024,282.810,280.140,281.490,281.110,0
DWRTF,D,1/11/2024,280.760,277.620,278.700,280.020,0
DWRTF,D,1/12/2024,282.270,278.960,280.820,281.440,0
DWRTF,D,1/16/2024,280.510,278.090,279.160,279.440,0
DWRTF,D,1/17/2024,278.690,270.740,273.770,275.200,0
DWRTF,D,1/18/2024,274.710,269.680,271.590,274.010,0
DWRTF,D,1/19/2024,276.330,270.700,275.440,272.390,0
DWRTF,D,1/22/2024,279.330,275.700,276.450,276.760,0
DWRTF,D,1/23/2024,278.410,273.530,274.540,278.060,0
DWRTF,D,1/24/2024,277.530,270.630,270.940,277.380,0
DWRTF,D,1/25/2024,275.130,272.520,273.590,274.690,0
DWRTF,D,1/26/2024,275.270,272.630,273.440,274.660,0
DWRTF,D,1/29/2024,275.820,272.720,275.320,273.370,0
DWRTF,D,1/30/2024,275.040,272.180,272.830,273.870,0
DWRTF,D,1/31/2024,275.230,269.280,269.980,273.880,0
DWRTF,D,2/1/2024,274.590,267.860,274.580,269.630,0
DWRTF,D,2/2/2024,273.280,267.240,271.590,271.400,0
DWRTF,D,2/5/2024,268.690,265.690,266.390,268.000,0
DWRTF,D,2/6/2024,270.490,266.040,270.120,266.590,0
DWRTF,D,2/7/2024,271.180,267.940,269.420,270.400,0
DWRTF,D,2/8/2024,273.110,268.920,272.300,268.980,0
DWRTF,D,2/9/2024,273.180,269.570,272.410,271.750,0
DWRTF,D,2/12/2024,274.170,271.540,271.990,273.080,0
DWRTF,D,2/13/2024,267.110,263.100,266.990,265.380,0
DWRTF,D,2/14/2024,270.790,266.960,268.930,267.790,0
DWRTF,D,2/15/2024,275.800,271.300,275.650,271.300,0
DWRTF,D,2/16/2024,274.890,271.080,273.300,272.020,0
DWRTF,D,2/20/2024,273.710,270.580,272.450,271.690,0
DWRTF,D,2/21/2024,275.230,272.410,274.760,273.290,0
DWRTF,D,2/22/2024,275.990,274.200,274.790,275.610,0
DWRTF,D,2/23/2024,275.240,273.640,273.670,274.880,0
DWRTF,D,2/26/2024,274.520,270.440,270.700,273.120,0
DWRTF,D,2/27/2024,273.460,271.080,271.440,272.620,0
DWRTF,D,2/28/2024,275.260,269.700,273.000,269.980,0
DWRTF,D,2/29/2024,275.780,273.460,274.510,275.280,0
DWRTF,D,3/1/2024,277.500,271.230,277.330,273.750,0
DWRTF,D,3/4/2024,280.210,274.490,280.030,276.990,0
DWRTF,D,3/5/2024,280.260,275.410,276.520,278.650,0
DWRTF,D,3/6/2024,278.870,276.490,277.880,278.460,0
DWRTF,D,3/7/2024,279.760,276.470,278.170,279.250,0
DWRTF,D,3/8/2024,281.970,279.900,281.030,280.380,0
DWRTF,D,3/11/2024,282.000,278.550,279.510,280.500,0
DWRTF,D,3/12/2024,280.060,276.890,278.980,278.600,0
DWRTF,D,3/13/2024,280.090,276.800,277.400,278.480,0
DWRTF,D,3/14/2024,276.420,270.550,272.820,276.150,0
DWRTF,D,3/15/2024,273.080,270.030,272.050,270.030,0
DWRTF,D,3/18/2024,273.670,271.750,272.190,272.250,0
DWRTF,D,3/19/2024,273.250,270.430,272.240,272.170,0
DWRTF,D,3/20/2024,274.630,269.230,273.860,269.880,0
DWRTF,D,3/21/2024,276.770,273.660,275.740,275.000,0
DWRTF,D,3/22/2024,276.110,271.740,271.800,276.110,0
DWRTF,D,3/25/2024,273.020,269.710,269.730,272.160,0
DWRTF,D,3/26/2024,270.670,268.430,268.460,270.020,0
DWRTF,D,3/27/2024,275.210,270.300,275.170,270.410,0
DWRTF,D,3/28/2024,278.210,276.190,277.760,276.190,0
DWRTF,D,4/1/2024,278.010,272.470,272.810,277.980,0
DWRTF,D,4/2/2024,270.550,267.960,269.040,270.530,0
DWRTF,D,4/3/2024,269.690,267.560,269.120,268.550,0
DWRTF,D,4/4/2024,272.810,266.740,267.530,271.530,0
DWRTF,D,4/5/2024,269.720,266.300,269.320,266.830,0
DWRTF,D,4/8/2024,273.590,270.390,273.510,270.670,0
DWRTF,D,4/9/2024,276.910,273.930,276.870,274.560,0
DWRTF,D,4/10/2024,269.310,265.000,266.700,269.310,0
DWRTF,D,4/11/2024,268.930,264.780,267.330,268.320,0
DWRTF,D,4/12/2024,266.460,263.260,264.280,266.080,0
DWRTF,D,4/15/2024,266.000,258.280,259.790,265.720,0
DWRTF,D,4/16/2024,258.700,255.650,256.460,258.680,0
DWRTF,D,4/17/2024,256.770,254.080,254.180,255.310,0
DWRTF,D,4/18/2024,255.940,253.100,254.510,254.660,0
DWRTF,D,4/19/2024,256.720,254.360,255.730,255.250,0
DWRTF,D,4/22/2024,258.540,254.880,258.000,256.410,0
DWRTF,D,4/23/2024,261.240,258.250,260.390,258.690,0
DWRTF,D,4/24/2024,260.800,257.460,260.350,258.940,0
DWRTF,D,4/25/2024,259.320,256.190,258.770,257.960,0
DWRTF,D,4/26/2024,261.640,258.980,259.040,259.320,0
DWRTF,D,4/29/2024,262.430,260.190,261.470,260.890,0
DWRTF,D,4/30/2024,260.880,257.030,257.070,258.650,0
DWRTF,D,5/1/2024,261.390,256.320,256.610,256.840,0
DWRTF,D,5/2/2024,261.110,256.690,260.730,259.380,0
DWRTF,D,5/3/2024,266.920,261.960,262.840,264.690,0
DWRTF,D,5/6/2024,264.980,262.180,263.290,264.640,0
DWRTF,D,5/7/2024,266.420,264.650,265.640,264.720,0
DWRTF,D,5/8/2024,264.080,262.500,262.750,264.080,0
DWRTF,D,5/9/2024,268.510,265.490,268.310,265.910,0
DWRTF,D,5/10/2024,268.870,266.500,267.390,268.600,0
DWRTF,D,5/13/2024,269.760,267.260,268.680,268.830,0
DWRTF,D,5/14/2024,272.160,269.240,270.690,269.900,0
DWRTF,D,5/15/2024,275.390,273.160,273.830,274.900,0
DWRTF,D,5/16/2024,274.580,273.200,273.230,274.560,0
DWRTF,D,5/17/2024,273.970,272.640,273.740,273.950,0
DWRTF,D,5/20/2024,274.630,272.260,272.340,273.160,0
DWRTF,D,5/21/2024,272.840,271.140,271.910,271.780,0
DWRTF,D,5/22/2024,272.570,269.270,269.950,271.270,0
DWRTF,D,5/23/2024,269.820,264.130,264.220,269.810,0
DWRTF,D,5/24/2024,265.910,264.230,264.450,265.590,0
DWRTF,D,5/28/2024,266.980,262.760,262.900,265.800,0
DWRTF,D,5/29/2024,260.650,259.030,260.400,259.860,0
DWRTF,D,5/30/2024,264.380,260.890,264.350,262.200,0
DWRTF,D,5/31/2024,269.240,264.690,269.140,265.660,0
DWRTF,D,6/3/2024,270.220,267.200,268.160,270.040,0
DWRTF,D,6/4/2024,272.120,267.490,270.670,267.490,0
DWRTF,D,6/5/2024,270.990,268.760,270.550,270.850,0
DWRTF,D,6/6/2024,271.190,268.360,271.120,269.470,0
DWRTF,D,6/7/2024,269.560,266.760,268.810,267.190,0
DWRTF,D,6/10/2024,270.660,266.070,269.490,267.540,0
DWRTF,D,6/11/2024,269.860,267.750,268.570,268.280,0
DWRTF,D,6/12/2024,275.880,270.400,270.810,273.830,0
DWRTF,D,6/13/2024,273.290,270.210,272.330,271.680,0
DWRTF,D,6/14/2024,272.820,269.860,272.170,271.260,0
DWRTF,D,6/17/2024,272.680,269.510,271.430,270.330,0
DWRTF,D,6/18/2024,273.080,271.400,272.660,272.130,0
DWRTF,D,6/20/2024,272.390,270.750,271.400,271.640,0
DWRTF,D,6/21/2024,272.240,270.220,271.890,271.940,0
DWRTF,D,6/24/2024,276.720,271.770,274.200,272.200,0
DWRTF,D,6/25/2024,273.960,269.490,270.690,273.930,0
DWRTF,D,6/26/2024,271.090,268.910,270.190,268.970,0
DWRTF,D,6/27/2024,272.640,269.640,272.410,271.060,0
DWRTF,D,6/28/2024,274.870,271.880,274.680,273.330,0
DWRTF,D,7/1/2024,274.700,270.430,272.240,273.720,0
DWRTF,D,7/2/2024,274.320,272.380,273.910,273.030,0
DWRTF,D,7/3/2024,275.370,273.160,273.320,274.520,0
DWRTF,D,7/5/2024,274.520,272.580,274.270,273.620,0
DWRTF,D,7/8/2024,275.530,273.610,274.410,274.640,0
DWRTF,D,7/9/2024,275.500,271.850,274.490,274.320,0
DWRTF,D,7/10/2024,276.940,274.220,276.820,275.650,0
DWRTF,D,7/11/2024,284.430,280.850,282.780,280.850,0
DWRTF,D,7/12/2024,286.120,283.840,284.340,284.770,0
DWRTF,D,7/15/2024,286.770,284.340,286.290,285.250,0
DWRTF,D,7/16/2024,289.690,286.530,289.540,287.710,0
DWRTF,D,7/17/2024,294.120,289.890,291.530,289.960,0
DWRTF,D,7/18/2024,295.330,288.520,289.220,290.490,0
DWRTF,D,7/19/2024,290.070,287.810,289.020,289.940,0
DWRTF,D,7/22/2024,292.880,287.710,292.490,289.690,0
DWRTF,D,7/23/2024,293.910,290.700,292.260,292.100,0
DWRTF,D,7/24/2024,293.310,286.950,287.150,291.870,0
DWRTF,D,7/25/2024,290.110,283.320,283.990,287.980,0
DWRTF,D,7/26/2024,289.810,284.870,288.800,285.770,0
DWRTF,D,7/29/2024,291.400,287.130,290.410,288.910,0
DWRTF,D,7/30/2024,292.530,290.020,291.970,291.810,0
DWRTF,D,7/31/2024,294.130,289.930,290.280,292.200,0
DWRTF,D,8/1/2024,295.340,290.330,293.360,292.950,0
DWRTF,D,8/2/2024,295.250,289.880,292.630,292.000,0
DWRTF,D,8/5/2024,292.080,283.930,284.250,285.810,0
DWRTF,D,8/6/2024,294.190,284.220,291.470,284.520,0
DWRTF,D,8/7/2024,295.830,289.100,289.270,292.620,0
DWRTF,D,8/8/2024,293.190,288.570,292.680,289.610,0
DWRTF,D,8/9/2024,295.190,290.940,294.700,293.430,0
DWRTF,D,8/12/2024,293.660,289.770,291.650,293.660,0
DWRTF,D,8/13/2024,295.170,292.420,294.710,293.840,0
DWRTF,D,8/14/2024,297.140,294.200,295.910,295.050,0
DWRTF,D,8/15/2024,297.420,294.570,295.970,296.980,0
DWRTF,D,8/16/2024,296.610,293.930,295.410,295.530,0
DWRTF,D,8/19/2024,297.950,295.430,297.760,295.610,0
DWRTF,D,8/20/2024,298.300,296.470,297.710,298.010,0
DWRTF,D,8/21/2024,299.290,296.610,299.070,298.140,0
DWRTF,D,8/22/2024,300.740,298.520,300.660,299.500,0
DWRTF,D,8/23/2024,306.420,301.200,305.830,302.010,0
DWRTF,D,8/26/2024,307.680,305.120,305.580,307.670,0
DWRTF,D,8/27/2024,306.900,303.680,306.470,303.990,0
DWRTF,D,8/28/2024,307.320,304.020,305.640,306.350,0
DWRTF,D,8/29/2024,305.890,303.460,304.730,305.710,0
DWRTF,D,8/30/2024,308.380,304.250,308.200,305.980,0
DWRTF,D,9/3/2024,308.490,305.980,307.550,306.100,0
DWRTF,D,9/4/2024,310.940,306.350,308.010,307.800,0
DWRTF,D,9/5/2024,310.540,306.430,306.870,309.570,0
DWRTF,D,9/6/2024,307.000,303.290,306.050,306.910,0
DWRTF,D,9/9/2024,309.590,305.030,308.860,306.080,0
DWRTF,D,9/10/2024,313.650,309.430,313.520,310.220,0
DWRTF,D,9/11/2024,313.430,307.530,313.200,310.550,0
DWRTF,D,9/12/2024,315.150,311.800,314.960,313.280,0
DWRTF,D,9/13/2024,317.540,315.640,317.390,316.590,0
DWRTF,D,9/16/2024,319.120,316.640,317.760,318.510,0
DWRTF,D,9/17/2024,318.690,314.570,315.230,317.880,0
DWRTF,D,9/18/2024,319.370,314.580,315.030,315.740,0
DWRTF,D,9/19/2024,318.200,313.460,315.410,318.200,0
DWRTF,D,9/20/2024,315.160,313.120,313.810,313.570,0
DWRTF,D,9/23/2024,317.860,315.670,317.410,315.810,0
DWRTF,D,9/24/2024,318.400,315.350,317.070,316.070,0
DWRTF,D,9/25/2024,318.340,314.980,315.770,317.810,0
DWRTF,D,9/26/2024,316.610,311.620,312.500,316.430,0
DWRTF,D,9/27/2024,315.460,312.580,312.990,314.660,0
DWRTF,D,9/30/2024,314.620,310.700,314.490,311.580,0
DWRTF,D,10/1/2024,315.080,310.470,311.840,314.750,0
DWRTF,D,10/2/2024,310.900,308.250,310.220,308.700,0
DWRTF,D,10/3/2024,309.860,306.930,308.010,309.380,0
DWRTF,D,10/4/2024,307.810,304.410,307.300,307.000,0
DWRTF,D,10/7/2024,305.460,303.160,304.540,305.460,0
DWRTF,D,10/8/2024,306.010,303.000,304.250,305.720,0
DWRTF,D,10/9/2024,304.920,302.570,304.820,303.840,0
DWRTF,D,10/10/2024,305.910,301.630,302.770,303.890,0
DWRTF,D,10/11/2024,305.740,303.610,305.740,304.480,0
DWRTF,D,10/14/2024,308.000,304.380,307.390,305.260,0
DWRTF,D,10/15/2024,313.450,308.830,310.430,308.880,0
DWRTF,D,10/16/2024,315.200,310.820,314.720,311.460,0
DWRTF,D,10/17/2024,314.290,311.820,312.690,313.910,0
DWRTF,D,10/18/2024,314.890,312.410,314.860,313.240,0
DWRTF,D,10/21/2024,313.700,308.130,308.370,313.300,0
DWRTF,D,10/22/2024,310.640,307.530,309.380,307.700,0
DWRTF,D,10/23/2024,313.110,309.050,312.520,309.050,0
DWRTF,D,10/24/2024,313.870,311.340,311.860,312.570,0
DWRTF,D,10/25/2024,315.980,308.980,309.200,314.540,0
DWRTF,D,10/28/2024,313.120,309.810,310.420,311.450,0
DWRTF,D,10/29/2024,311.460,308.530,309.300,310.370,0
DWRTF,D,10/30/2024,312.290,309.440,310.350,309.870,0
DWRTF,D,10/31/2024,309.390,304.150,304.230,307.330,0
DWRTF,D,11/1/2024,306.540,300.830,300.910,305.400,0
DWRTF,D,11/4/2024,304.810,301.590,304.090,301.670,0
DWRTF,D,11/5/2024,308.090,301.730,308.090,302.960,0
DWRTF,D,11/6/2024,310.100,300.350,304.690,310.100,0
DWRTF,D,11/7/2024,308.430,304.320,307.570,304.930,0
DWRTF,D,11/8/2024,312.990,308.670,312.180,308.950,0
DWRTF,D,11/11/2024,314.810,311.180,311.400,312.210,0
DWRTF,D,11/12/2024,311.810,307.060,307.160,310.670,0
DWRTF,D,11/13/2024,311.170,308.280,308.910,309.130,0
DWRTF,D,11/14/2024,308.740,305.240,305.520,308.740,0
DWRTF,D,11/15/2024,306.690,303.260,306.040,304.800,0
DWRTF,D,11/18/2024,308.080,304.410,307.840,304.600,0
DWRTF,D,11/19/2024,310.310,305.710,309.880,307.080,0
DWRTF,D,11/20/2024,309.390,306.700,308.670,308.060,0
DWRTF,D,11/21/2024,311.960,308.090,310.610,308.590,0
DWRTF,D,11/22/2024,313.090,311.390,312.600,311.840,0
DWRTF,D,11/25/2024,317.640,314.100,316.220,314.190,0
DWRTF,D,11/26/2024,318.140,314.540,317.660,316.170,0
DWRTF,D,11/27/2024,322.140,319.520,319.560,319.600,0
DWRTF,D,11/29/2024,321.100,317.560,317.620,319.720,0
DWRTF,D,12/2/2024,316.420,311.960,313.180,316.420,0
DWRTF,D,12/3/2024,313.870,311.090,311.310,313.650,0
DWRTF,D,12/4/2024,311.500,309.310,310.820,311.360,0
DWRTF,D,12/5/2024,310.240,308.230,309.910,308.880,0
DWRTF,D,12/6/2024,311.110,308.290,309.740,310.790,0
DWRTF,D,12/9/2024,311.340,309.420,310.690,310.320,0
DWRTF,D,12/10/2024,310.440,305.850,306.950,310.390,0
DWRTF,D,12/11/2024,308.620,304.930,305.770,307.460,0
DWRTF,D,12/12/2024,309.180,305.340,305.580,305.580,0
DWRTF,D,12/13/2024,306.100,304.070,305.030,304.580,0
DWRTF,D,12/16/2024,307.050,303.550,303.840,304.650,0
DWRTF,D,12/17/2024,305.320,301.690,302.940,302.030,0
DWRTF,D,12/18/2024,303.810,290.800,290.910,302.160,0
DWRTF,D,12/19/2024,294.260,286.800,286.880,292.070,0
DWRTF,D,12/20/2024,294.700,287.740,291.490,287.780,0
DWRTF,D,12/23/2024,292.770,289.400,292.460,290.550,0
DWRTF,D,12/24/2024,294.990,291.630,294.940,292.150,0
DWRTF,D,12/26/2024,296.030,292.920,295.570,293.600,0
DWRTF,D,12/27/2024,296.030,291.530,292.410,293.510,0
DWRTF,D,12/30/2024,291.670,288.140,290.970,290.870,0
DWRTF,D,12/31/2024,293.520,290.450,293.080,292.710,0
DWRTF,D,1/2/2025,293.270,289.270,290.290,292.810,0
DWRTF,D,1/3/2025,294.390,290.230,294.240,291.030,0
DWRTF,D,1/6/2025,294.930,289.370,289.550,293.750,0
DWRTF,D,1/7/2025,292.370,287.200,288.120,291.350,0
DWRTF,D,1/8/2025,289.210,285.630,288.770,288.020,0
DWRTF,D,1/10/2025,285.540,281.750,282.180,284.640,0
DWRTF,D,1/13/2025,285.610,281.080,285.390,281.710,0
DWRTF,D,1/14/2025,288.510,285.980,287.850,285.980,0
DWRTF,D,1/15/2025,294.920,287.620,287.920,294.490,0
DWRTF,D,1/16/2025,292.920,287.510,292.640,288.950,0
DWRTF,D,1/17/2025,294.500,292.190,292.220,293.900,0
DWRTF,D,1/21/2025,298.530,293.440,298.300,293.440,0
DWRTF,D,1/22/2025,297.370,292.950,293.130,297.200,0
DWRTF,D,1/23/2025,295.610,290.940,295.550,293.400,0
DWRTF,D,1/24/2025,298.850,294.450,297.160,294.450,0
DWRTF,D,1/27/2025,300.090,295.140,299.870,295.620,0
DWRTF,D,1/28/2025,299.660,296.030,296.810,298.970,0
DWRTF,D,1/29/2025,297.620,291.130,292.440,296.890,0
DWRTF,D,1/30/2025,299.130,294.190,296.760,296.120,0
DWRTF,D,1/31/2025,298.930,295.090,296.150,296.270,0
DWRTF,D,2/3/2025,296.170,290.410,295.160,292.740,0
DWRTF,D,2/4/2025,296.210,292.310,295.370,292.870,0
DWRTF,D,2/5/2025,300.370,295.570,299.330,298.150,0
DWRTF,D,2/6/2025,300.530,298.140,300.130,300.430,0
DWRTF,D,2/7/2025,301.070,297.960,299.240,300.280,0
DWRTF,D,2/10/2025,299.630,296.700,298.980,299.420,0
DWRTF,D,2/11/2025,300.700,297.370,300.670,297.540,0
DWRTF,D,2/12/2025,299.950,295.630,298.760,296.580,0
DWRTF,D,2/13/2025,303.170,298.040,302.550,298.390,0
DWRTF,D,2/14/2025,304.250,300.800,300.810,303.330,0
DWRTF,D,2/18/2025,303.450,299.770,302.160,300.060,0
DWRTF,D,2/19/2025,303.160,300.530,302.160,300.750,0
DWRTF,D,2/20/2025,304.270,301.040,303.690,301.760,0
DWRTF,D,2/21/2025,304.190,299.020,301.110,304.070,0
DWRTF,D,2/24/2025,304.170,300.170,302.290,301.370,0
DWRTF,D,2/25/2025,305.750,301.720,304.510,302.570,0
DWRTF,D,2/26/2025,305.700,302.030,303.110,304.770,0
DWRTF,D,2/27/2025,306.520,303.150,304.750,303.150,0
DWRTF,D,2/28/2025,307.360,303.680,307.080,305.460,0
DWRTF,D,3/3/2025,310.500,306.880,308.780,307.540,0
DWRTF,D,3/4/2025,310.180,304.630,304.900,308.620,0
DWRTF,D,3/5/2025,308.710,302.640,308.120,302.780,0
DWRTF,D,3/6/2025,305.940,299.300,299.750,305.490,0
DWRTF,D,3/7/2025,302.430,297.790,300.840,300.260,0
DWRTF,D,3/10/2025,302.590,295.420,296.990,299.910,0
DWRTF,D,3/11/2025,298.800,291.720,293.840,297.740,0
DWRTF,D,3/12/2025,295.480,291.680,292.980,294.680,0
DWRTF,D,3/13/2025,295.140,286.050,286.450,293.100,0
DWRTF,D,3/14/2025,290.840,286.350,290.770,288.250,0
DWRTF,D,3/17/2025,296.640,290.780,295.770,290.780,0
DWRTF,D,3/18/2025,296.580,292.320,293.480,295.310,0
DWRTF,D,3/19/2025,295.930,291.410,293.840,293.560,0
DWRTF,D,3/20/2025,295.230,292.140,293.200,293.850,0
DWRTF,D,3/21/2025,291.890,287.530,289.070,291.800,0
DWRTF,D,3/24/2025,294.710,290.200,294.380,291.080,0
DWRTF,D,3/25/2025,294.860,289.460,291.380,294.230,0
DWRTF,D,3/26/2025,293.980,291.590,293.300,292.460,0
DWRTF,D,3/27/2025,295.620,291.010,291.620,293.400,0
DWRTF,D,3/28/2025,293.040,289.430,291.510,292.640,0
DWRTF,D,3/31/2025,295.140,291.030,293.540,291.220,0
DWRTF,D,4/1/2025,294.600,289.820,293.500,294.500,0
DWRTF,D,4/2/2025,295.770,291.610,295.240,292.620,0
DWRTF,D,4/3/2025,291.980,282.610,282.920,290.480,0
DWRTF,D,4/4/2025,279.290,270.040,270.330,279.290,0
DWRTF,D,4/7/2025,273.390,256.310,262.320,263.690,0
DWRTF,D,4/8/2025,269.310,253.060,255.900,268.930,0
DWRTF,D,4/9/2025,273.820,246.110,272.690,252.320,0
DWRTF,D,4/10/2025,271.710,259.240,266.010,269.200,0
DWRTF,D,4/11/2025,269.280,260.490,268.970,264.370,0
DWRTF,D,4/14/2025,276.060,271.020,274.440,271.590,0
DWRTF,D,4/15/2025,276.790,273.900,275.220,274.850,0
DWRTF,D,4/16/2025,278.740,273.600,275.200,275.290,0
DWRTF,D,4/17/2025,281.900,276.730,279.470,276.880,0
DWRTF,D,4/21/2025,277.310,270.260,273.730,277.000,0
DWRTF,D,4/22/2025,280.100,276.030,278.910,277.090,0
DWRTF,D,4/23/2025,285.990,278.950,280.460,282.270,0
DWRTF,D,4/24/2025,283.100,279.200,281.530,280.430,0
DWRTF,D,4/25/2025,282.800,279.590,281.370,282.530,0
DWRTF,D,4/28/2025,284.090,280.440,283.570,281.360,0
DWRTF,D,4/29/2025,284.640,280.730,282.910,283.050,0
DWRTF,D,4/30/2025,285.630,278.910,285.060,281.520,0
DWRTF,D,5/1/2025,288.400,283.660,285.700,285.790,0
DWRTF,D,5/2/2025,290.380,288.150,289.610,289.340,0
DWRTF,D,5/5/2025,290.410,287.270,288.520,288.850,0
DWRTF,D,5/6/2025,288.790,284.850,286.600,286.820,0
DWRTF,D,5/7/2025,289.500,286.660,287.240,286.980,0
DWRTF,D,5/8/2025,288.740,284.870,286.070,288.420,0
DWRTF,D,5/9/2025,288.920,285.660,288.040,286.120,0
DWRTF,D,5/12/2025,293.110,289.600,290.950,292.440,0
DWRTF,D,5/13/2025,291.610,286.290,287.370,291.460,0
DWRTF,D,5/14/2025,286.240,282.960,284.200,286.180,0
DWRTF,D,5/15/2025,288.940,284.830,288.860,285.030,0
DWRTF,D,5/16/2025,292.680,288.530,292.560,289.470,0
DWRTF,D,5/19/2025,292.930,289.550,292.800,289.800,0
DWRTF,D,5/20/2025,292.080,290.220,290.930,290.910,0
DWRTF,D,5/21/2025,289.500,282.660,282.870,289.130,0
DWRTF,D,5/22/2025,283.380,279.850,282.110,283.100,0
DWRTF,D,5/23/2025,282.690,280.000,281.820,281.680,0
DWRTF,D,5/27/2025,287.980,283.280,287.260,284.480,0
DWRTF,D,5/28/2025,287.590,285.380,287.410,287.450,0
DWRTF,D,5/29/2025,291.780,287.610,290.430,287.940,0
DWRTF,D,5/30/2025,291.210,287.560,290.470,289.030,0
DWRTF,D,6/2/2025,290.960,285.540,290.930,288.520,0
DWRTF,D,6/3/2025,290.510,287.380,289.510,289.900,0
DWRTF,D,6/4/2025,290.880,287.730,289.890,288.810,0
DWRTF,D,6/5/2025,290.900,287.910,289.110,290.250,0
DWRTF,D,6/6/2025,292.470,289.460,291.500,290.630,0
DWRTF,D,6/9/2025,293.430,289.190,291.540,291.270,0
DWRTF,D,6/10/2025,293.800,291.760,293.500,291.910,0
DWRTF,D,6/11/2025,294.900,290.330,291.300,293.840,0
DWRTF,D,6/12/2025,292.640,290.450,292.120,291.420,0
DWRTF,D,6/13/2025,291.510,287.160,289.480,289.960,0
DWRTF,D,6/16/2025,292.570,288.020,288.900,290.740,0
DWRTF,D,6/17/2025,290.110,286.980,288.330,288.490,0
DWRTF,D,6/18/2025,291.270,287.520,289.090,288.420,0
DWRTF,D,6/20/2025,291.280,288.060,288.480,289.920,0
DWRTF,D,6/23/2025,292.420,288.160,292.070,289.170,0
DWRTF,D,6/24/2025,293.400,290.960,292.240,292.000,0
DWRTF,D,6/25/2025,290.610,284.260,284.420,290.580,0
DWRTF,D,6/26/2025,284.450,280.320,283.880,284.390,0
DWRTF,D,6/27/2025,287.830,283.830,284.870,284.950,0
DWRTF,D,6/30/2025,285.760,280.490,285.670,284.200,0
DWRTF,D,7/1/2025,289.740,284.380,286.890,284.990,0
DWRTF,D,7/2/2025,288.110,285.010,287.890,286.640,0
DWRTF,D,7/3/2025,289.540,287.420,288.600,288.150,0
DWRTF,D,7/7/2025,290.540,284.590,286.000,288.540,0
DWRTF,D,7/8/2025,286.880,284.490,285.310,285.030,0
DWRTF,D,7/9/2025,285.920,284.150,284.810,285.920,0
DWRTF,D,7/10/2025,288.410,284.460,286.480,284.870,0
DWRTF,D,7/11/2025,287.880,283.560,287.240,284.470,0
DWRTF,D,7/14/2025,289.220,286.830,289.200,287.250,0
DWRTF,D,7/15/2025,289.440,284.600,285.230,289.270,0
DWRTF,D,7/16/2025,289.000,285.440,287.580,286.560,0
DWRTF,D,7/17/2025,288.160,285.390,286.620,287.400,0
DWRTF,D,7/18/2025,288.210,286.100,287.330,287.100,0
DWRTF,D,7/21/2025,290.120,287.460,288.040,288.880,0
DWRTF,D,7/22/2025,293.050,288.310,292.780,288.540,0
DWRTF,D,7/23/2025,293.390,291.830,293.060,292.700,0
DWRTF,D,7/24/2025,292.880,291.170,291.170,292.270,0
DWRTF,D,7/25/2025,291.970,288.240,291.220,291.970,0
DWRTF,D,7/28/2025,290.840,286.320,286.430,290.790,0
DWRTF,D,7/29/2025,292.900,287.560,292.540,287.830,0
DWRTF,D,7/30/2025,292.920,286.300,288.190,292.920,0
DWRTF,D,7/31/2025,287.990,282.890,283.200,287.070,0
DWRTF,D,8/1/2025,285.190,279.480,281.850,285.080,0
DWRTF,D,8/4/2025,285.260,282.250,284.250,282.350,0
DWRTF,D,8/5/2025,286.920,283.600,286.540,284.340,0
DWRTF,D,8/6/2025,287.280,284.260,284.420,286.760,0
DWRTF,D,8/7/2025,285.800,283.480,285.250,285.800,0
DWRTF,D,8/8/2025,285.950,282.780,283.060,285.230,0
DWRTF,D,8/11/2025,283.540,281.420,281.420,282.510,0
DWRTF,D,8/12/2025,283.550,280.170,283.510,281.820,0
DWRTF,D,8/13/2025,286.410,282.900,286.010,284.180,0
DWRTF,D,8/14/2025,284.470,281.900,283.780,283.720,0
DWRTF,D,8/15/2025,285.790,283.400,285.240,284.320,0
DWRTF,D,8/18/2025,285.910,282.880,282.900,285.360,0
DWRTF,D,8/19/2025,288.630,284.570,288.580,284.570,0
DWRTF,D,8/20/2025,291.830,288.360,289.110,289.490,0
DWRTF,D,8/21/2025,289.210,286.990,288.170,287.540,0
DWRTF,D,8/22/2025,294.810,290.060,292.880,290.060,0
DWRTF,D,8/25/2025,293.420,290.580,291.170,292.770,0
DWRTF,D,8/26/2025,292.960,290.660,291.040,291.360,0
DWRTF,D,8/27/2025,295.220,291.930,294.600,292.010,0
DWRTF,D,8/28/2025,294.780,292.180,294.070,294.780,0
DWRTF,D,8/29/2025,296.090,294.290,295.900,294.400,0
DWRTF,D,9/2/2025,293.490,290.030,290.990,293.390,0
DWRTF,D,9/3/2025,292.210,290.140,291.840,290.390,0
DWRTF,D,9/4/2025,294.440,291.170,294.350,292.790,0
DWRTF,D,9/5/2025,298.540,295.190,297.180,295.770,0
DWRTF,D,9/8/2025,296.240,294.050,296.030,295.280,0
DWRTF,D,9/9/2025,295.310,294.050,295.040,294.910,0
DWRTF,D,9/10/2025,297.110,294.470,294.760,295.230,0
DWRTF,D,9/11/2025,300.110,295.150,299.570,295.150,0
DWRTF,D,9/12/2025,300.090,298.150,298.760,299.480,0
DWRTF,D,9/15/2025,299.520,296.600,297.350,299.080,0
DWRTF,D,9/16/2025,297.730,294.530,295.110,297.140,0
DWRTF,D,9/17/2025,298.600,293.850,294.040,295.680,0
DWRTF,D,9/18/2025,296.470,294.160,295.410,294.650,0
DWRTF,D,9/19/2025,296.010,293.660,293.700,295.270,0
DWRTF,D,9/22/2025,295.000,291.460,294.260,293.240,0
DWRTF,D,9/23/2025,297.290,294.340,296.700,294.510,0
DWRTF,D,9/24/2025,296.390,293.830,293.850,296.140,0
DWRTF,D,9/25/2025,294.510,292.740,292.880,293.670,0
DWRTF,D,9/26/2025,296.290,293.420,295.920,293.710,0
DWRTF,D,9/29/2025,296.440,294.590,295.770,296.290,0
DWRTF,D,9/30/2025,297.340,294.710,297.310,295.520,0
DWRTF,D,10/1/2025,298.780,296.550,297.600,296.920,0
DWRTF,D,10/2/2025,297.050,294.050,295.870,297.050,0
DWRTF,D,10/3/2025,299.340,296.370,297.060,296.380,0
DWRTF,D,10/6/2025,297.390,294.770,294.940,297.180,0
DWRTF,D,10/7/2025,295.410,292.670,293.780,295.120,0
DWRTF,D,10/8/2025,293.800,291.650,292.440,293.140,0
DWRTF,D,10/9/2025,293.150,290.120,290.870,292.760,0
DWRTF,D,10/10/2025,291.800,286.740,286.900,291.660,0
DWRTF,D,10/13/2025,289.740,286.940,289.480,287.270,0
DWRTF,D,10/14/2025,292.780,288.870,292.290,288.870,0
DWRTF,D,10/15/2025,297.890,293.070,296.610,293.280,0
DWRTF,D,10/16/2025,298.130,294.890,295.660,297.190,0
DWRTF,D,10/17/2025,298.650,295.350,298.340,295.790,0
DWRTF,D,10/20/2025,301.240,298.940,301.160,299.630,0
DWRTF,D,10/21/2025,301.600,299.350,299.610,301.240,0
DWRTF,D,10/22/2025,301.640,299.430,301.380,300.820,0
DWRTF,D,10/23/2025,302.020,298.720,300.710,301.800,0
DWRTF,D,10/24/2025,303.570,301.600,301.600,302.310,0
DWRTF,D,10/27/2025,303.220,300.600,303.070,301.980,0
DWRTF,D,10/28/2025,303.120,297.010,297.020,302.210,0
DWRTF,D,10/29/2025,296.350,289.180,290.330,295.330,0
DWRTF,D,10/30/2025,294.040,290.030,292.450,290.470,0
DWRTF,D,10/31/2025,294.110,289.890,292.930,291.300,0
DWRTF,D,11/3/2025,293.170,288.950,292.960,290.570,0
DWRTF,D,11/4/2025,293.580,291.620,293.000,292.970,0
DWRTF,D,11/5/2025,294.920,292.290,293.740,293.690,0
DWRTF,D,11/6/2025,294.590,292.510,292.930,293.280,0
DWRTF,D,11/7/2025,297.560,293.830,297.510,293.870,0
DWRTF,D,11/10/2025,297.620,294.720,296.420,297.180,0
DWRTF,D,11/11/2025,299.290,297.230,299.070,297.420,0
DWRTF,D,11/12/2025,298.760,296.390,296.430,297.880,0
DWRTF,D,11/13/2025,296.370,293.410,293.770,295.540,0
DWRTF,D,11/14/2025,295.000,293.040,294.320,294.160,0
DWRTF,D,11/17/2025,295.530,292.260,293.190,294.910,0
DWRTF,D,11/18/2025,295.350,292.680,294.570,293.070,0
DWRTF,D,11/19/2025,294.720,291.200,292.080,294.500,0
DWRTF,D,11/20/2025,295.960,291.480,291.510,294.140,0
DWRTF,D,11/21/2025,296.850,291.800,295.880,292.520,0
DWRTF,D,11/24/2025,297.150,294.130,296.680,295.830,0
DWRTF,D,11/25/2025,300.460,297.420,298.890,297.420,0
DWRTF,D,11/26/2025,302.110,298.280,300.390,298.280,0
DWRTF,D,11/28/2025,302.500,300.010,301.460,300.060,0
DWRTF,D,12/1/2025,300.560,298.600,298.630,299.420,0
DWRTF,D,12/2/2025,299.530,296.780,297.810,299.530,0
DWRTF,D,12/3/2025,298.780,296.830,297.940,297.900,0
DWRTF,D,12/4/2025,299.520,296.520,296.870,297.080,0
DWRTF,D,12/5/2025,297.920,296.130,296.600,296.290,0
DWRTF,D,12/8/2025,296.430,293.420,293.420,296.240,0
DWRTF,D,12/9/2025,296.460,292.080,292.200,294.590,0
DWRTF,D,12/10/2025,294.690,292.430,292.690,292.430,0
DWRTF,D,12/11/2025,294.760,292.250,293.220,293.180,0
DWRTF,D,12/12/2025,295.670,292.370,293.440,294.360,0
DWRTF,D,12/15/2025,295.690,293.480,295.530,294.450,0
DWRTF,D,12/16/2025,295.740,292.070,292.530,295.300,0
DWRTF,D,12/17/2025,295.000,292.420,293.860,292.420,0
DWRTF,D,12/18/2025,295.490,292.160,292.450,294.910,0
DWRTF,D,12/19/2025,293.490,291.400,291.420,292.210,0
DWRTF,D,12/22/2025,293.240,290.460,292.810,291.000,0
DWRTF,D,12/23/2025,292.530,291.550,292.050,292.420,0
DWRTF,D,12/24/2025,294.680,292.420,294.340,292.730,0
DWRTF,D,12/26/2025,294.540,292.990,294.330,294.100,0
DWRTF,D,12/29/2025,295.670,294.100,294.890,295.280,0
DWRTF,D,12/30/2025,295.610,294.370,295.400,295.300,0
DWRTF,D,12/31/2025,294.830,292.050,292.110,294.580,0
DWRTF,D,1/2/2026,293.630,289.850,292.780,291.750,0
DWRTF,D,1/5/2026,293.830,290.110,292.290,291.640,0
DWRTF,D,1/6/2026,295.710,291.200,294.990,291.480,0
DWRTF,D,1/7/2026,296.930,292.880,292.940,296.240,0
DWRTF,D,1/8/2026,296.690,291.700,296.020,291.700,0
DWRTF,D,1/9/2026,298.370,296.280,296.620,296.310,0
DWRTF,D,1/12/2026,298.390,295.790,296.350,296.970,0
DWRTF,D,1/13/2026,298.370,294.060,297.980,296.520,0
DWRTF,D,1/14/2026,300.280,296.910,300.280,297.610,0
DWRTF,D,1/15/2026,303.520,300.910,301.420,301.400,0
DWRTF,D,1/16/2026,305.350,300.340,304.750,300.490,0
DWRTF,D,1/20/2026,303.060,299.600,300.250,302.590,0
DWRTF,D,1/21/2026,302.600,298.560,301.010,301.580,0
DWRTF,D,1/22/2026,301.820,296.660,296.930,301.290,0
DWRTF,D,1/23/2026,298.140,295.590,297.740,297.030,0
DWRTF,D,1/26/2026,298.780,296.280,296.770,298.530,0
DWRTF,D,1/27/2026,297.580,295.820,297.260,297.200,0
DWRTF,D,1/28/2026,298.130,293.630,294.240,297.670,0
DWRTF,D,1/29/2026,299.600,294.500,299.140,296.200,0
DWRTF,D,1/30/2026,300.450,296.790,300.430,298.280,0
DWRTF,D,2/2/2026,301.600,297.640,297.760,299.900,0
DWRTF,D,2/3/2026,299.500,296.390,299.170,297.630,0
DWRTF,D,2/4/2026,304.870,300.310,303.430,301.370,0
DWRTF,D,2/5/2026,305.970,301.790,305.010,302.940,0
DWRTF,D,2/6/2026,310.210,306.540,309.770,306.850,0
DWRTF,D,2/9/2026,310.580,307.660,310.350,309.470,0
DWRTF,D,2/10/2026,315.110,310.730,314.530,310.730,0
DWRTF,D,2/11/2026,317.810,314.630,315.580,314.630,0
DWRTF,D,2/12/2026,322.190,315.170,315.380,319.240,0
DWRTF,D,2/13/2026,320.720,315.380,319.430,316.270,0
DWRTF,D,2/17/2026,323.380,319.230,322.990,321.140,0
DWRTF,D,2/18/2026,322.310,317.340,317.970,322.000,0
DWRTF,D,2/19/2026,319.820,316.150,317.670,318.010,0
DWRTF,D,2/20/2026,320.090,317.490,320.060,318.430,0
DWRTF,D,2/23/2026,323.040,319.550,320.780,320.070,0
DWRTF,D,2/24/2026,321.380,318.980,320.830,320.350,0
DWRTF,D,2/25/2026,322.000,319.100,321.140,320.670,0
DWRTF,D,2/26/2026,323.950,321.950,323.530,322.190,0
DWRTF,D,2/27/2026,326.070,322.260,323.010,322.590,0
DWRTF,D,3/2/2026,325.320,320.350,324.420,321.040,0
DWRTF,D,3/3/2026,323.410,316.920,322.190,320.000,0
DWRTF,D,3/4/2026,322.990,319.090,322.710,321.690,0
DWRTF,D,3/5/2026,319.760,316.730,319.370,319.440,0
DWRTF,D,3/6/2026,316.410,313.570,315.570,316.410,0
DWRTF,D,3/9/2026,317.340,308.830,316.450,312.460,0
DWRTF,D,3/10/2026,319.680,313.990,316.760,315.250,0
DWRTF,D,3/11/2026,315.740,313.040,313.970,315.160,0
DWRTF,D,3/12/2026,314.470,310.590,312.470,311.600,0
DWRTF,D,3/13/2026,316.340,311.260,311.650,315.920,0
DWRTF,D,3/16/2026,316.780,313.630,314.240,314.440,0
DWRTF,D,3/17/2026,317.220,314.700,314.830,316.160,0
DWRTF,D,3/18/2026,314.850,310.610,310.680,313.990,0
DWRTF,D,3/19/2026,311.360,308.090,309.530,309.520,0
DWRTF,D,3/20/2026,309.300,298.510,299.650,308.910,0
DWRTF,D,3/23/2026,306.240,301.470,301.570,304.090,0
DWRTF,D,3/24/2026,303.180,299.110,300.520,300.010,0
DWRTF,D,3/25/2026,303.120,300.010,300.850,302.230,0
DWRTF,D,3/26/2026,303.010,299.300,300.520,299.950,0
DWRTF,D,3/27/2026,301.420,297.730,298.350,300.450,0
DWRTF,D,3/30/2026,303.100,297.970,299.120,301.380,0
DWRTF,D,3/31/2026,305.100,299.520,302.690,302.000,0
DWRTF,D,4/1/2026,305.840,302.340,304.720,302.720,0
DWRTF,D,4/2/2026,308.140,303.210,307.760,304.210,0
DWRTF,D,4/6/2026,308.500,306.210,307.330,307.140,0
DWRTF,D,4/7/2026,309.230,305.530,308.520,306.600,0
DWRTF,D,4/8/2026,314.320,311.750,313.680,312.290,0
DWRTF,D,4/9/2026,319.170,312.550,316.230,312.980,0
DWRTF,D,4/10/2026,318.430,315.900,317.360,316.780,0
DWRTF,D,4/13/2026,317.960,314.780,317.960,316.240,0
DWRTF,D,4/14/2026,321.980,316.950,321.840,317.400,0
DWRTF,D,4/15/2026,322.090,319.360,322.040,320.950,0
DWRTF,D,4/16/2026,325.090,322.530,324.550,322.530,0
DWRTF,D,4/17/2026,329.680,325.400,329.230,325.400,0
DWRTF,D,4/20/2026,330.540,327.910,330.490,328.490,0
DWRTF,D,4/21/2026,330.360,324.470,325.260,330.240,0
DWRTF,D,4/22/2026,327.020,319.880,321.380,326.440,0
DWRTF,D,4/23/2026,326.160,322.710,325.970,322.860,0
DWRTF,D,4/24/2026,328.220,325.020,325.090,326.320,0
DWRTF,D,4/27/2026,326.540,323.600,323.800,324.480,0
DWRTF,D,4/28/2026,327.370,323.030,326.910,325.780,0
DWRTF,D,4/29/2026,327.820,323.240,324.430,326.090,0
DWRTF,D,4/30/2026,329.100,323.760,328.560,323.990,0
DWRTF,D,5/1/2026,329.470,326.680,328.060,329.100,0
DWRTF,D,5/4/2026,328.490,324.610,325.730,326.480,0
DWRTF,D,5/5/2026,327.640,324.390,326.860,326.380,0
DWRTF,D,5/6/2026,332.460,328.690,331.550,328.920,0
DWRTF,D,5/7/2026,331.270,327.010,328.660,331.190,0
DWRTF,D,5/8/2026,331.810,329.810,330.250,329.810,0
DWRTF,D,5/11/2026,332.600,329.540,330.570,331.380,0
DWRTF,D,5/12/2026,332.020,328.480,331.490,331.260,0
DWRTF,D,5/13/2026,331.070,328.400,329.640,330.360,0
DWRTF,D,5/14/2026,331.270,328.770,329.010,330.780,0
DWRTF,D,5/15/2026,327.960,323.090,323.380,327.960,0
DWRTF,D,5/18/2026,327.400,324.570,326.720,324.570,0
DWRTF,D,5/19/2026,327.770,324.690,327.130,325.860,0
DWRTF,D,5/20/2026,331.370,327.160,331.370,327.350,0
DWRTF,D,5/21/2026,332.060,327.730,331.800,330.020,0
DWRTF,D,5/22/2026,333.820,330.290,332.340,332.450,0
DWRTF,D,5/26/2026,335.020,332.730,334.310,333.800,0
DWRTF,D,5/27/2026,335.750,333.100,333.110,334.040,0
DWRTF,D,5/28/2026,334.090,330.890,331.490,331.670,0
DWRTF,D,5/29/2026,330.830,326.780,327.620,330.540,0
DWRTF,D,6/1/2026,326.650,320.770,320.770,325.400,0
DWRTF,D,6/2/2026,322.930,319.530,322.580,320.940,0
DWRTF,D,6/3/2026,326.330,322.000,323.400,322.150,0
DWRTF,D,6/4/2026,327.950,324.730,327.910,327.440,0
DWRTF,D,6/5/2026,333.740,326.500,331.160,326.630,0
DWRTF,D,6/8/2026,332.440,326.180,326.980,331.810,0
DWRTF,D,6/9/2026,336.070,328.380,334.740,328.380,0
DWRTF,D,6/10/2026,337.810,334.740,334.740,336.270,0
DWRTF,D,6/11/2026,337.850,334.470,335.370,336.330,0