<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWRTF,D,7/23/2019,291.560,287.460,291.470,288.170,0
DWRTF,D,7/24/2019,291.910,289.850,291.560,291.510,0
DWRTF,D,7/25/2019,291.730,289.220,290.340,291.450,0
DWRTF,D,7/26/2019,292.200,288.980,291.190,290.480,0
DWRTF,D,7/29/2019,294.900,292.070,292.900,292.070,0
DWRTF,D,7/30/2019,295.800,292.100,294.020,292.610,0
DWRTF,D,7/31/2019,295.940,290.710,292.160,294.390,0
DWRTF,D,8/1/2019,293.460,289.260,291.070,292.070,0
DWRTF,D,8/2/2019,293.840,290.220,292.400,291.220,0
DWRTF,D,8/5/2019,291.510,282.360,286.120,291.340,0
DWRTF,D,8/6/2019,290.700,285.460,289.090,286.310,0
DWRTF,D,8/7/2019,293.690,285.470,291.670,288.430,0
DWRTF,D,8/8/2019,296.190,290.080,296.020,291.900,0
DWRTF,D,8/9/2019,296.300,292.900,295.510,295.230,0
DWRTF,D,8/12/2019,295.840,293.280,294.460,295.160,0
DWRTF,D,8/13/2019,295.790,292.630,295.100,294.620,0
DWRTF,D,8/14/2019,293.910,290.040,290.620,293.910,0
DWRTF,D,8/15/2019,293.900,290.620,293.230,290.670,0
DWRTF,D,8/16/2019,296.620,293.600,295.940,293.630,0
DWRTF,D,8/19/2019,298.950,296.090,298.390,297.270,0
DWRTF,D,8/20/2019,299.050,295.300,295.390,299.050,0
DWRTF,D,8/21/2019,297.250,295.110,296.220,296.590,0
DWRTF,D,8/22/2019,298.070,294.950,297.780,296.550,0
DWRTF,D,8/23/2019,299.170,292.230,293.020,297.490,0
DWRTF,D,8/26/2019,295.410,292.820,295.170,294.810,0
DWRTF,D,8/27/2019,297.410,293.870,293.880,296.750,0
DWRTF,D,8/28/2019,295.410,293.540,294.960,294.230,0
DWRTF,D,8/29/2019,298.010,295.930,297.650,296.460,0
DWRTF,D,8/30/2019,299.000,297.010,298.230,298.470,0
DWRTF,D,9/3/2019,300.970,297.200,300.370,297.410,0
DWRTF,D,9/4/2019,303.200,301.200,302.940,302.070,0
DWRTF,D,9/5/2019,302.530,299.870,301.470,302.530,0
DWRTF,D,9/6/2019,303.090,301.600,302.700,301.730,0
DWRTF,D,9/9/2019,303.180,300.580,303.030,302.410,0
DWRTF,D,9/10/2019,302.390,297.780,301.260,301.490,0
DWRTF,D,9/11/2019,301.940,299.060,301.620,300.490,0
DWRTF,D,9/12/2019,304.290,300.170,301.640,303.600,0
DWRTF,D,9/13/2019,303.010,297.800,298.730,301.320,0
DWRTF,D,9/16/2019,301.460,298.250,301.280,299.130,0
DWRTF,D,9/17/2019,303.810,301.860,303.670,301.860,0
DWRTF,D,9/18/2019,304.660,300.270,302.630,304.560,0
DWRTF,D,9/19/2019,303.700,302.290,302.380,303.480,0
DWRTF,D,9/20/2019,304.330,301.900,301.920,302.390,0
DWRTF,D,9/23/2019,303.860,300.530,302.230,300.530,0
DWRTF,D,9/24/2019,304.140,300.830,302.050,302.990,0
DWRTF,D,9/25/2019,303.970,302.100,303.240,302.190,0
DWRTF,D,9/26/2019,306.520,303.860,305.980,304.250,0
DWRTF,D,9/27/2019,306.290,302.980,305.010,306.070,0
DWRTF,D,9/30/2019,306.440,304.670,304.760,304.880,0
DWRTF,D,10/1/2019,305.200,300.470,301.650,304.380,0
DWRTF,D,10/2/2019,302.060,299.190,300.880,301.320,0
DWRTF,D,10/3/2019,304.690,300.020,303.400,300.720,0
DWRTF,D,10/4/2019,305.170,303.430,305.120,303.790,0
DWRTF,D,10/7/2019,306.150,303.610,304.620,303.890,0
DWRTF,D,10/8/2019,305.310,301.340,302.960,304.350,0
DWRTF,D,10/9/2019,305.280,302.780,303.370,304.200,0
DWRTF,D,10/10/2019,304.400,302.390,303.530,303.310,0
DWRTF,D,10/11/2019,306.030,303.140,303.770,304.480,0
DWRTF,D,10/14/2019,304.070,302.490,303.750,304.070,0
DWRTF,D,10/15/2019,304.810,302.620,304.770,303.880,0
DWRTF,D,10/16/2019,305.120,302.780,305.030,304.340,0
DWRTF,D,10/17/2019,306.110,304.650,305.480,305.050,0
DWRTF,D,10/18/2019,307.590,304.610,307.260,305.400,0
DWRTF,D,10/21/2019,310.300,307.280,310.270,307.380,0
DWRTF,D,10/22/2019,311.080,309.240,309.960,311.080,0
DWRTF,D,10/23/2019,311.150,308.220,310.760,310.060,0
DWRTF,D,10/24/2019,311.400,309.270,310.860,311.270,0
DWRTF,D,10/25/2019,309.670,306.830,307.260,309.630,0
DWRTF,D,10/28/2019,306.860,305.010,305.480,306.650,0
DWRTF,D,10/29/2019,307.900,305.180,306.190,306.230,0
DWRTF,D,10/30/2019,308.290,304.110,308.290,306.510,0
DWRTF,D,10/31/2019,309.970,306.720,307.680,308.740,0
DWRTF,D,11/1/2019,309.340,305.340,307.840,308.160,0
DWRTF,D,11/4/2019,307.380,305.320,306.340,307.380,0
DWRTF,D,11/5/2019,305.060,300.670,301.910,305.000,0
DWRTF,D,11/6/2019,304.150,302.000,302.570,302.800,0
DWRTF,D,11/7/2019,301.880,298.310,299.390,301.880,0
DWRTF,D,11/8/2019,299.890,297.760,298.020,298.960,0
DWRTF,D,11/11/2019,298.970,296.790,298.130,297.780,0
DWRTF,D,11/12/2019,300.290,294.860,295.150,298.110,0
DWRTF,D,11/13/2019,298.520,295.440,297.710,295.560,0
DWRTF,D,11/14/2019,300.120,298.090,300.110,298.160,0
DWRTF,D,11/15/2019,301.500,299.970,301.370,300.670,0
DWRTF,D,11/18/2019,303.900,301.580,302.770,301.860,0
DWRTF,D,11/19/2019,303.810,301.830,303.160,303.400,0
DWRTF,D,11/20/2019,303.000,300.790,301.770,302.980,0
DWRTF,D,11/21/2019,300.880,297.480,297.550,300.800,0
DWRTF,D,11/22/2019,298.430,294.970,297.430,298.390,0
DWRTF,D,11/25/2019,300.590,298.090,298.660,298.090,0
DWRTF,D,11/26/2019,302.800,298.870,302.770,299.180,0
DWRTF,D,11/27/2019,304.340,301.670,304.260,302.690,0
DWRTF,D,11/29/2019,305.240,302.600,302.670,304.230,0
DWRTF,D,12/2/2019,302.550,298.070,298.170,302.380,0
DWRTF,D,12/3/2019,300.380,297.840,299.890,298.000,0
DWRTF,D,12/4/2019,302.280,298.900,300.800,299.050,0
DWRTF,D,12/5/2019,300.980,299.240,300.840,300.390,0
DWRTF,D,12/6/2019,303.140,301.220,301.400,301.420,0
DWRTF,D,12/9/2019,302.410,300.140,301.830,301.690,0
DWRTF,D,12/10/2019,302.260,299.420,300.140,301.670,0
DWRTF,D,12/11/2019,300.390,294.900,295.930,300.380,0
DWRTF,D,12/12/2019,296.680,290.930,291.340,295.570,0
DWRTF,D,12/13/2019,292.730,288.570,290.790,291.490,0
DWRTF,D,12/16/2019,292.680,288.810,292.190,291.580,0
DWRTF,D,12/17/2019,292.840,289.050,289.600,292.800,0
DWRTF,D,12/18/2019,292.680,289.110,291.890,289.600,0
DWRTF,D,12/19/2019,293.490,291.360,293.440,291.690,0
DWRTF,D,12/20/2019,295.940,293.980,294.890,293.980,0
DWRTF,D,12/23/2019,296.010,292.820,293.250,295.520,0
DWRTF,D,12/24/2019,294.530,293.000,293.910,293.620,0
DWRTF,D,12/26/2019,295.370,293.910,295.350,294.360,0
DWRTF,D,12/27/2019,296.690,295.220,296.400,296.350,0
DWRTF,D,12/30/2019,296.800,294.730,296.220,295.410,0
DWRTF,D,12/31/2019,298.180,295.670,298.140,295.670,0
DWRTF,D,1/2/2020,299.380,291.950,293.160,299.370,0
DWRTF,D,1/3/2020,296.580,291.630,296.140,291.820,0
DWRTF,D,1/6/2020,297.690,294.730,296.450,295.570,0
DWRTF,D,1/7/2020,294.940,291.390,292.880,294.860,0
DWRTF,D,1/8/2020,294.540,292.340,293.880,292.960,0
DWRTF,D,1/9/2020,294.020,292.720,293.110,293.610,0
DWRTF,D,1/10/2020,295.340,292.660,295.130,293.700,0
DWRTF,D,1/13/2020,298.590,295.020,298.570,295.250,0
DWRTF,D,1/14/2020,298.190,295.640,297.500,298.190,0
DWRTF,D,1/15/2020,300.460,297.970,299.900,298.180,0
DWRTF,D,1/16/2020,303.210,300.270,303.180,300.750,0
DWRTF,D,1/17/2020,304.690,302.900,303.790,303.590,0
DWRTF,D,1/21/2020,306.660,303.530,306.580,304.060,0
DWRTF,D,1/22/2020,307.830,303.390,303.900,307.130,0
DWRTF,D,1/23/2020,306.780,302.590,306.610,303.990,0
DWRTF,D,1/24/2020,307.040,304.550,305.590,306.840,0
DWRTF,D,1/27/2020,304.950,302.750,303.350,303.890,0
DWRTF,D,1/28/2020,305.340,303.160,303.880,303.570,0
DWRTF,D,1/29/2020,305.340,302.760,303.060,305.100,0
DWRTF,D,1/30/2020,303.680,301.410,302.770,301.860,0
DWRTF,D,1/31/2020,302.670,298.210,299.020,302.500,0
DWRTF,D,2/3/2020,302.080,298.660,299.170,299.900,0
DWRTF,D,2/4/2020,303.990,299.490,302.710,300.250,0
DWRTF,D,2/5/2020,304.370,302.280,302.860,303.110,0
DWRTF,D,2/6/2020,305.000,303.140,304.150,303.380,0
DWRTF,D,2/7/2020,304.780,302.830,303.580,304.510,0
DWRTF,D,2/10/2020,307.160,304.770,307.150,304.950,0
DWRTF,D,2/11/2020,308.800,306.340,307.270,307.740,0
DWRTF,D,2/12/2020,309.640,306.710,308.300,307.620,0
DWRTF,D,2/13/2020,310.460,307.470,309.750,307.540,0
DWRTF,D,2/14/2020,313.290,310.210,313.290,310.350,0
DWRTF,D,2/18/2020,314.160,311.400,313.730,313.570,0
DWRTF,D,2/19/2020,313.630,308.430,308.450,313.630,0
DWRTF,D,2/20/2020,312.880,307.630,312.780,308.330,0
DWRTF,D,2/21/2020,314.180,312.230,313.540,312.390,0
DWRTF,D,2/24/2020,311.800,308.070,308.960,310.170,0
DWRTF,D,2/25/2020,309.700,298.620,299.050,309.540,0
DWRTF,D,2/26/2020,301.980,295.610,295.650,299.390,0
DWRTF,D,2/27/2020,293.360,280.050,280.060,292.560,0
DWRTF,D,2/28/2020,276.660,265.290,273.230,275.200,0
DWRTF,D,3/2/2020,283.710,271.710,283.660,274.640,0
DWRTF,D,3/3/2020,290.430,280.300,282.300,283.970,0
DWRTF,D,3/4/2020,292.930,285.290,292.810,285.290,0
DWRTF,D,3/5/2020,289.540,282.520,285.820,288.330,0
DWRTF,D,3/6/2020,281.940,272.320,281.080,280.110,0
DWRTF,D,3/9/2020,276.000,258.650,258.740,276.000,0
DWRTF,D,3/10/2020,268.940,254.830,268.940,264.700,0
DWRTF,D,3/11/2020,262.680,248.630,250.200,262.680,0
DWRTF,D,3/12/2020,241.050,224.110,225.340,239.140,0
DWRTF,D,3/13/2020,243.960,223.940,243.940,231.350,0
DWRTF,D,3/16/2020,236.580,198.680,198.790,236.560,0
DWRTF,D,3/17/2020,213.050,195.700,210.010,202.320,0
DWRTF,D,3/18/2020,203.360,181.940,187.880,201.960,0
DWRTF,D,3/19/2020,194.740,181.130,189.370,187.420,0
DWRTF,D,3/20/2020,197.520,179.440,181.040,191.460,0
DWRTF,D,3/23/2020,179.450,169.430,174.060,179.450,0
DWRTF,D,3/24/2020,188.360,179.010,187.990,181.890,0
DWRTF,D,3/25/2020,207.900,186.200,197.850,187.740,0
DWRTF,D,3/26/2020,211.060,196.300,210.520,199.270,0
DWRTF,D,3/27/2020,218.840,202.140,213.340,203.470,0
DWRTF,D,3/30/2020,215.960,205.420,214.370,215.160,0
DWRTF,D,3/31/2020,213.100,203.390,210.890,212.420,0
DWRTF,D,4/1/2020,199.880,189.980,195.880,199.800,0
DWRTF,D,4/2/2020,198.480,188.850,192.720,192.110,0
DWRTF,D,4/3/2020,194.160,186.110,190.180,190.550,0
DWRTF,D,4/6/2020,207.750,199.890,206.990,199.890,0
DWRTF,D,4/7/2020,219.920,209.750,210.490,216.800,0
DWRTF,D,4/8/2020,224.250,210.220,223.010,213.210,0
DWRTF,D,4/9/2020,240.260,228.150,236.590,228.150,0
DWRTF,D,4/13/2020,235.630,225.120,226.120,235.020,0
DWRTF,D,4/14/2020,234.990,230.610,232.170,231.910,0
DWRTF,D,4/15/2020,226.350,219.070,221.730,224.130,0
DWRTF,D,4/16/2020,223.330,215.990,217.170,222.780,0
DWRTF,D,4/17/2020,226.200,222.420,225.230,224.690,0
DWRTF,D,4/20/2020,221.340,215.190,215.190,220.560,0
DWRTF,D,4/21/2020,213.510,208.550,211.740,208.550,0
DWRTF,D,4/22/2020,216.560,212.800,214.440,215.460,0
DWRTF,D,4/23/2020,216.790,211.260,212.040,214.850,0
DWRTF,D,4/24/2020,215.000,210.100,213.620,212.990,0
DWRTF,D,4/27/2020,222.950,215.400,221.960,215.920,0
DWRTF,D,4/28/2020,230.960,224.850,225.640,228.140,0
DWRTF,D,4/29/2020,234.570,228.390,230.740,231.160,0
DWRTF,D,4/30/2020,227.630,223.380,227.060,226.480,0
DWRTF,D,5/1/2020,221.670,216.550,218.810,220.740,0
DWRTF,D,5/4/2020,217.680,213.130,217.450,215.470,0
DWRTF,D,5/5/2020,221.670,217.350,217.650,220.130,0
DWRTF,D,5/6/2020,219.360,212.340,212.400,218.400,0
DWRTF,D,5/7/2020,220.090,214.030,216.490,214.680,0
DWRTF,D,5/8/2020,222.520,218.590,222.050,220.750,0
DWRTF,D,5/11/2020,221.220,215.980,216.980,219.350,0
DWRTF,D,5/12/2020,218.070,205.340,205.340,218.010,0
DWRTF,D,5/13/2020,204.520,198.770,199.540,203.640,0
DWRTF,D,5/14/2020,201.470,191.480,201.470,196.100,0
DWRTF,D,5/15/2020,200.600,196.390,200.360,200.000,0
DWRTF,D,5/18/2020,215.920,208.830,214.210,208.830,0
DWRTF,D,5/19/2020,214.250,210.460,211.100,213.400,0
DWRTF,D,5/20/2020,214.050,211.410,213.640,213.990,0
DWRTF,D,5/21/2020,216.110,211.870,213.770,212.400,0
DWRTF,D,5/22/2020,214.800,212.260,214.460,213.990,0
DWRTF,D,5/26/2020,225.770,221.860,224.960,223.200,0
DWRTF,D,5/27/2020,231.550,223.990,228.910,230.860,0
DWRTF,D,5/28/2020,231.870,226.730,229.120,231.770,0
DWRTF,D,5/29/2020,228.180,223.910,225.130,225.780,0
DWRTF,D,6/1/2020,232.370,225.050,230.600,225.390,0
DWRTF,D,6/2/2020,234.620,231.070,233.360,232.910,0
DWRTF,D,6/3/2020,244.010,236.040,242.770,236.040,0
DWRTF,D,6/4/2020,242.000,237.940,241.420,241.770,0
DWRTF,D,6/5/2020,257.690,252.000,252.920,252.870,0
DWRTF,D,6/8/2020,260.870,256.600,260.820,257.900,0
DWRTF,D,6/9/2020,256.200,251.340,254.620,253.910,0
DWRTF,D,6/10/2020,252.320,244.030,245.540,252.220,0
DWRTF,D,6/11/2020,237.710,229.000,229.510,233.600,0
DWRTF,D,6/12/2020,239.050,230.050,237.800,238.480,0
DWRTF,D,6/15/2020,240.370,228.690,238.520,228.800,0
DWRTF,D,6/16/2020,249.020,241.210,244.710,248.270,0
DWRTF,D,6/17/2020,246.030,239.360,239.460,245.950,0
DWRTF,D,6/18/2020,238.000,235.040,236.920,236.210,0
DWRTF,D,6/19/2020,240.060,229.040,229.050,240.060,0
DWRTF,D,6/22/2020,230.720,225.050,230.220,228.300,0
DWRTF,D,6/23/2020,233.210,228.120,228.980,233.010,0
DWRTF,D,6/24/2020,226.390,217.110,222.990,225.440,0
DWRTF,D,6/25/2020,226.430,220.880,226.350,221.180,0
DWRTF,D,6/26/2020,226.590,221.660,222.010,225.070,0
DWRTF,D,6/29/2020,226.340,220.340,226.010,223.990,0
DWRTF,D,6/30/2020,229.740,225.290,227.900,226.220,0
DWRTF,D,7/1/2020,234.410,228.120,233.490,228.660,0
DWRTF,D,7/2/2020,238.500,231.380,232.680,237.830,0
DWRTF,D,7/6/2020,237.790,231.350,231.690,237.710,0
DWRTF,D,7/7/2020,228.310,225.410,225.540,228.170,0
DWRTF,D,7/8/2020,226.900,223.390,225.160,225.690,0
DWRTF,D,7/9/2020,224.570,219.600,222.790,224.310,0
DWRTF,D,7/10/2020,225.180,222.290,224.280,222.310,0
DWRTF,D,7/13/2020,227.170,222.380,222.740,225.500,0
DWRTF,D,7/14/2020,225.630,221.970,223.790,222.860,0
DWRTF,D,7/15/2020,228.450,224.780,226.890,227.990,0
DWRTF,D,7/16/2020,226.530,222.810,223.080,225.230,0
DWRTF,D,7/17/2020,227.060,222.350,226.220,224.030,0
DWRTF,D,7/20/2020,226.090,220.900,221.540,225.200,0
DWRTF,D,7/21/2020,225.460,222.520,223.000,224.060,0
DWRTF,D,7/22/2020,227.610,220.960,227.550,221.600,0
DWRTF,D,7/23/2020,228.280,223.650,226.060,226.440,0
DWRTF,D,7/24/2020,226.610,224.120,224.250,225.850,0
DWRTF,D,7/27/2020,226.090,220.390,225.920,223.320,0
DWRTF,D,7/28/2020,232.350,225.320,231.370,225.470,0
DWRTF,D,7/29/2020,235.920,231.010,235.890,232.630,0
DWRTF,D,7/30/2020,235.790,231.580,235.140,232.040,0
DWRTF,D,7/31/2020,235.110,230.540,235.040,234.820,0
DWRTF,D,8/3/2020,233.800,230.090,231.860,233.800,0
DWRTF,D,8/4/2020,235.980,231.210,235.440,231.660,0
DWRTF,D,8/5/2020,237.400,233.070,234.440,236.890,0
DWRTF,D,8/6/2020,236.190,233.280,235.130,233.510,0
DWRTF,D,8/7/2020,238.720,233.840,238.700,233.970,0
DWRTF,D,8/10/2020,242.360,238.700,240.080,239.770,0
DWRTF,D,8/11/2020,243.900,235.970,236.800,242.990,0
DWRTF,D,8/12/2020,239.250,236.280,238.640,238.440,0
DWRTF,D,8/13/2020,239.690,234.060,234.450,237.240,0
DWRTF,D,8/14/2020,237.620,233.580,234.860,233.900,0
DWRTF,D,8/17/2020,237.070,233.720,237.070,234.930,0
DWRTF,D,8/18/2020,236.910,233.040,234.830,236.660,0
DWRTF,D,8/19/2020,235.090,229.730,230.110,235.070,0
DWRTF,D,8/20/2020,234.800,228.750,233.260,229.040,0
DWRTF,D,8/21/2020,234.820,230.470,233.360,233.720,0
DWRTF,D,8/24/2020,236.460,230.480,236.440,233.240,0
DWRTF,D,8/25/2020,237.530,234.070,236.790,237.050,0
DWRTF,D,8/26/2020,236.050,232.160,233.470,236.000,0
DWRTF,D,8/27/2020,238.140,234.560,237.550,234.680,0
DWRTF,D,8/28/2020,239.230,235.500,239.230,238.390,0
DWRTF,D,8/31/2020,238.740,235.260,236.250,238.670,0
DWRTF,D,9/1/2020,236.480,233.090,236.070,234.660,0
DWRTF,D,9/2/2020,240.720,234.510,240.670,235.710,0
DWRTF,D,9/3/2020,244.620,237.570,239.140,241.560,0
DWRTF,D,9/4/2020,241.670,234.720,239.130,240.180,0
DWRTF,D,9/8/2020,237.610,234.620,235.540,237.610,0
DWRTF,D,9/9/2020,240.350,236.000,237.170,236.910,0
DWRTF,D,9/10/2020,237.630,233.990,234.050,236.750,0
DWRTF,D,9/11/2020,234.570,229.910,232.060,234.560,0
DWRTF,D,9/14/2020,239.210,233.440,238.670,233.490,0
DWRTF,D,9/15/2020,242.670,239.070,240.040,239.150,0
DWRTF,D,9/16/2020,243.640,240.030,241.300,241.230,0
DWRTF,D,9/17/2020,241.020,236.050,237.400,238.750,0
DWRTF,D,9/18/2020,237.070,231.770,231.820,236.490,0
DWRTF,D,9/21/2020,228.260,222.540,223.510,228.260,0
DWRTF,D,9/22/2020,228.550,223.880,226.470,223.880,0
DWRTF,D,9/23/2020,227.230,219.110,219.390,226.120,0
DWRTF,D,9/24/2020,223.190,218.030,220.120,219.260,0
DWRTF,D,9/25/2020,224.430,218.680,224.340,218.980,0
DWRTF,D,9/28/2020,231.410,227.630,230.310,228.320,0
DWRTF,D,9/29/2020,229.500,224.700,227.060,228.720,0
DWRTF,D,9/30/2020,230.420,224.840,227.530,228.110,0
DWRTF,D,10/1/2020,233.490,227.690,233.430,228.400,0
DWRTF,D,10/2/2020,239.060,228.900,238.230,229.750,0
DWRTF,D,10/5/2020,240.520,235.150,239.370,239.530,0
DWRTF,D,10/6/2020,241.920,237.340,238.250,240.210,0
DWRTF,D,10/7/2020,239.700,236.820,238.120,239.520,0
DWRTF,D,10/8/2020,242.410,238.910,242.220,239.130,0
DWRTF,D,10/9/2020,243.660,239.650,240.540,243.570,0
DWRTF,D,10/12/2020,242.390,238.590,241.750,240.830,0
DWRTF,D,10/13/2020,240.480,235.360,236.980,239.910,0
DWRTF,D,10/14/2020,237.230,233.590,233.800,236.430,0
DWRTF,D,10/15/2020,237.010,231.850,234.780,232.080,0
DWRTF,D,10/16/2020,234.250,231.840,232.100,234.110,0
DWRTF,D,10/19/2020,233.230,227.890,228.020,233.080,0
DWRTF,D,10/20/2020,232.040,229.590,230.030,230.180,0
DWRTF,D,10/21/2020,230.420,227.990,229.670,229.350,0
DWRTF,D,10/22/2020,232.880,229.690,232.410,229.780,0
DWRTF,D,10/23/2020,234.990,231.990,233.660,233.750,0
DWRTF,D,10/26/2020,231.850,227.240,229.400,231.840,0
DWRTF,D,10/27/2020,230.560,224.510,224.510,229.190,0
DWRTF,D,10/28/2020,222.450,217.840,218.810,220.820,0
DWRTF,D,10/29/2020,223.480,216.530,222.130,218.820,0
DWRTF,D,10/30/2020,222.480,218.540,221.210,221.170,0
DWRTF,D,11/2/2020,227.320,221.810,227.320,223.660,0
DWRTF,D,11/3/2020,234.290,229.180,233.100,229.930,0
DWRTF,D,11/4/2020,234.800,230.170,231.570,232.790,0
DWRTF,D,11/5/2020,234.150,231.010,231.840,232.960,0
DWRTF,D,11/6/2020,234.080,228.110,228.900,232.110,0
DWRTF,D,11/9/2020,259.740,241.560,242.810,241.560,0
DWRTF,D,11/10/2020,249.920,242.190,249.790,243.240,0
DWRTF,D,11/11/2020,250.290,245.850,248.700,250.270,0
DWRTF,D,11/12/2020,247.690,242.170,244.400,247.110,0
DWRTF,D,11/13/2020,252.190,245.740,251.770,245.740,0
DWRTF,D,11/16/2020,259.270,252.390,256.270,257.570,0
DWRTF,D,11/17/2020,257.630,251.900,256.380,253.490,0
DWRTF,D,11/18/2020,258.170,249.800,249.830,256.620,0
DWRTF,D,11/19/2020,251.500,246.510,251.250,248.620,0
DWRTF,D,11/20/2020,251.440,248.860,250.780,251.120,0
DWRTF,D,11/23/2020,255.290,251.440,251.860,252.790,0
DWRTF,D,11/24/2020,257.660,254.170,254.490,255.450,0
DWRTF,D,11/25/2020,254.640,251.700,253.840,253.920,0
DWRTF,D,11/27/2020,254.280,250.560,251.560,254.100,0
DWRTF,D,11/30/2020,251.930,247.730,247.950,251.200,0
DWRTF,D,12/1/2020,252.650,250.060,250.950,251.050,0
DWRTF,D,12/2/2020,252.560,248.900,250.170,250.310,0
DWRTF,D,12/3/2020,254.100,250.480,252.680,250.690,0
DWRTF,D,12/4/2020,257.390,254.590,257.130,254.600,0
DWRTF,D,12/7/2020,256.930,254.240,254.820,256.300,0
DWRTF,D,12/8/2020,255.440,253.300,253.460,253.880,0
DWRTF,D,12/9/2020,254.690,250.670,252.540,254.230,0
DWRTF,D,12/10/2020,253.140,249.830,250.570,251.130,0
DWRTF,D,12/11/2020,251.110,247.910,250.280,249.360,0
DWRTF,D,12/14/2020,254.380,248.710,248.720,252.370,0
DWRTF,D,12/15/2020,255.200,247.890,255.170,248.340,0
DWRTF,D,12/16/2020,257.590,254.060,255.150,255.920,0
DWRTF,D,12/17/2020,256.970,254.320,256.930,256.280,0
DWRTF,D,12/18/2020,257.050,248.700,250.410,256.980,0
DWRTF,D,12/21/2020,249.160,245.070,249.000,246.690,0
DWRTF,D,12/22/2020,251.100,248.140,250.990,249.550,0
DWRTF,D,12/23/2020,253.510,248.670,248.900,251.960,0
DWRTF,D,12/24/2020,251.420,248.770,251.340,249.780,0
DWRTF,D,12/28/2020,253.630,251.100,253.440,252.150,0
DWRTF,D,12/29/2020,255.480,250.520,250.930,254.350,0
DWRTF,D,12/30/2020,254.240,250.860,252.310,250.860,0
DWRTF,D,12/31/2020,254.830,249.830,254.490,251.730,0
DWRTF,D,1/4/2021,255.690,245.080,245.080,254.850,0
DWRTF,D,1/5/2021,247.710,244.780,244.970,245.480,0
DWRTF,D,1/6/2021,249.030,244.570,247.550,246.090,0
DWRTF,D,1/7/2021,247.350,244.440,245.990,247.350,0
DWRTF,D,1/8/2021,248.050,245.390,247.790,246.160,0
DWRTF,D,1/11/2021,247.060,243.430,244.460,246.300,0
DWRTF,D,1/12/2021,246.100,243.350,245.720,244.040,0
DWRTF,D,1/13/2021,250.130,246.210,249.700,246.210,0
DWRTF,D,1/14/2021,253.120,249.630,251.580,250.970,0
DWRTF,D,1/15/2021,254.760,249.700,254.170,250.900,0
DWRTF,D,1/19/2021,255.530,251.390,252.340,255.530,0
DWRTF,D,1/20/2021,258.630,251.330,257.480,251.740,0
DWRTF,D,1/21/2021,256.430,253.580,256.020,256.370,0
DWRTF,D,1/22/2021,257.230,253.730,256.760,254.570,0
DWRTF,D,1/25/2021,260.850,254.560,258.060,256.200,0
DWRTF,D,1/26/2021,261.480,258.400,260.260,259.010,0
DWRTF,D,1/27/2021,260.940,254.220,255.510,258.440,0
DWRTF,D,1/28/2021,260.260,254.840,257.160,255.510,0
DWRTF,D,1/29/2021,258.670,252.240,253.670,255.420,0
DWRTF,D,2/1/2021,258.520,251.840,258.480,254.980,0
DWRTF,D,2/2/2021,260.350,257.190,259.200,259.620,0
DWRTF,D,2/3/2021,260.150,255.320,259.430,257.950,0
DWRTF,D,2/4/2021,263.150,259.250,261.550,259.710,0
DWRTF,D,2/5/2021,263.100,261.480,262.540,262.600,0
DWRTF,D,2/8/2021,264.270,261.280,264.230,262.980,0
DWRTF,D,2/9/2021,265.770,263.440,265.620,265.320,0
DWRTF,D,2/10/2021,270.530,266.400,267.900,267.070,0
DWRTF,D,2/11/2021,270.570,267.890,269.890,268.600,0
DWRTF,D,2/12/2021,270.190,267.770,269.730,268.830,0
DWRTF,D,2/16/2021,270.490,266.420,268.150,270.420,0
DWRTF,D,2/17/2021,268.240,265.660,267.550,267.630,0
DWRTF,D,2/18/2021,268.030,265.890,266.330,266.700,0
DWRTF,D,2/19/2021,269.230,266.300,267.610,267.370,0
DWRTF,D,2/22/2021,272.030,266.580,270.840,267.040,0
DWRTF,D,2/23/2021,275.350,271.730,274.610,272.090,0
DWRTF,D,2/24/2021,277.920,274.360,277.390,274.880,0
DWRTF,D,2/25/2021,279.250,269.820,271.460,277.410,0
DWRTF,D,2/26/2021,272.520,266.810,266.810,271.520,0
DWRTF,D,3/1/2021,273.100,268.210,268.280,270.890,0
DWRTF,D,3/2/2021,268.230,264.580,266.590,267.670,0
DWRTF,D,3/3/2021,269.560,265.970,266.960,266.620,0
DWRTF,D,3/4/2021,268.460,260.600,264.100,267.430,0
DWRTF,D,3/5/2021,267.940,259.650,267.360,265.920,0
DWRTF,D,3/8/2021,273.860,266.790,271.550,268.630,0
DWRTF,D,3/9/2021,274.570,271.320,271.730,272.450,0
DWRTF,D,3/10/2021,275.990,270.940,274.200,272.280,0
DWRTF,D,3/11/2021,277.730,273.460,275.520,274.270,0
DWRTF,D,3/12/2021,280.730,275.570,280.720,275.570,0
DWRTF,D,3/15/2021,286.030,279.320,284.790,281.170,0
DWRTF,D,3/16/2021,285.000,281.080,282.680,284.930,0
DWRTF,D,3/17/2021,283.190,279.650,282.950,282.160,0
DWRTF,D,3/18/2021,282.410,279.450,280.720,281.670,0
DWRTF,D,3/19/2021,280.730,275.160,275.180,280.580,0
DWRTF,D,3/22/2021,277.020,273.940,276.360,274.860,0
DWRTF,D,3/23/2021,278.050,274.060,275.810,275.810,0
DWRTF,D,3/24/2021,279.650,275.270,275.280,275.770,0
DWRTF,D,3/25/2021,278.810,271.090,278.060,274.370,0
DWRTF,D,3/26/2021,282.960,279.060,282.800,279.300,0
DWRTF,D,3/29/2021,282.950,278.020,280.670,281.770,0
DWRTF,D,3/30/2021,282.110,279.870,281.230,279.930,0
DWRTF,D,3/31/2021,281.630,277.450,277.780,279.820,0
DWRTF,D,4/1/2021,283.980,278.450,283.870,279.510,0
DWRTF,D,4/5/2021,285.220,280.690,283.580,285.110,0
DWRTF,D,4/6/2021,285.150,282.700,285.100,283.070,0
DWRTF,D,4/7/2021,286.740,283.300,285.780,285.790,0
DWRTF,D,4/8/2021,286.350,284.310,284.430,285.160,0
DWRTF,D,4/9/2021,285.190,283.690,284.420,284.990,0
DWRTF,D,4/12/2021,285.810,282.250,285.710,285.070,0
DWRTF,D,4/13/2021,287.680,284.740,287.540,285.450,0
DWRTF,D,4/14/2021,288.770,285.070,285.190,287.330,0
DWRTF,D,4/15/2021,289.960,286.380,289.910,286.960,0
DWRTF,D,4/16/2021,291.540,289.930,290.530,291.250,0
DWRTF,D,4/19/2021,291.440,288.540,291.410,290.730,0
DWRTF,D,4/20/2021,294.520,290.750,294.100,290.880,0
DWRTF,D,4/21/2021,297.240,293.070,296.410,294.350,0
DWRTF,D,4/22/2021,297.930,294.050,294.560,296.520,0
DWRTF,D,4/23/2021,296.190,293.840,295.620,295.350,0
DWRTF,D,4/26/2021,298.990,296.070,296.850,297.350,0
DWRTF,D,4/27/2021,297.980,295.580,297.230,297.440,0
DWRTF,D,4/28/2021,298.240,296.250,296.350,297.520,0
DWRTF,D,4/29/2021,301.400,297.290,299.430,298.460,0
DWRTF,D,4/30/2021,300.930,297.630,300.310,298.740,0
DWRTF,D,5/3/2021,301.820,299.040,299.410,301.380,0
DWRTF,D,5/4/2021,301.210,296.720,298.150,299.660,0
DWRTF,D,5/5/2021,297.370,291.260,292.430,297.370,0
DWRTF,D,5/6/2021,295.760,292.490,295.480,293.340,0
DWRTF,D,5/7/2021,299.040,294.800,298.870,294.970,0
DWRTF,D,5/10/2021,302.760,298.440,298.450,300.300,0
DWRTF,D,5/11/2021,295.610,292.120,294.210,295.610,0
DWRTF,D,5/12/2021,294.410,286.460,286.920,293.490,0
DWRTF,D,5/13/2021,292.930,287.270,291.010,287.390,0
DWRTF,D,5/14/2021,295.010,292.040,294.360,292.340,0
DWRTF,D,5/17/2021,295.210,293.140,294.410,294.530,0
DWRTF,D,5/18/2021,296.500,292.610,294.910,294.050,0
DWRTF,D,5/19/2021,293.760,288.920,293.730,292.560,0
DWRTF,D,5/20/2021,297.310,292.890,296.580,293.590,0
DWRTF,D,5/21/2021,297.880,295.420,296.300,297.020,0
DWRTF,D,5/24/2021,301.540,297.280,300.180,297.880,0
DWRTF,D,5/25/2021,301.310,298.800,300.080,300.440,0
DWRTF,D,5/26/2021,302.910,299.530,301.330,300.560,0
DWRTF,D,5/27/2021,302.310,299.940,300.050,302.170,0
DWRTF,D,5/28/2021,303.500,301.010,302.610,301.610,0
DWRTF,D,6/1/2021,309.030,303.180,308.940,303.710,0
DWRTF,D,6/2/2021,312.910,308.680,312.650,310.130,0
DWRTF,D,6/3/2021,312.350,310.050,311.090,312.270,0
DWRTF,D,6/4/2021,312.190,309.410,310.620,312.050,0
DWRTF,D,6/7/2021,315.890,311.540,314.620,311.630,0
DWRTF,D,6/8/2021,317.940,315.000,316.950,315.000,0
DWRTF,D,6/9/2021,319.000,317.170,317.670,318.290,0
DWRTF,D,6/10/2021,321.260,317.010,320.310,317.820,0
DWRTF,D,6/11/2021,319.850,317.670,319.440,319.850,0
DWRTF,D,6/14/2021,320.370,318.530,320.360,319.470,0
DWRTF,D,6/15/2021,319.680,316.150,316.160,319.680,0
DWRTF,D,6/16/2021,318.490,313.550,313.600,316.380,0
DWRTF,D,6/17/2021,314.080,311.000,313.010,313.140,0
DWRTF,D,6/18/2021,312.900,306.990,307.030,312.110,0
DWRTF,D,6/21/2021,315.240,307.800,314.340,308.640,0
DWRTF,D,6/22/2021,314.410,312.070,312.400,314.360,0
DWRTF,D,6/23/2021,313.990,311.480,312.690,312.300,0
DWRTF,D,6/24/2021,313.270,310.160,311.920,313.190,0
DWRTF,D,6/25/2021,314.400,311.200,314.350,311.960,0
DWRTF,D,6/28/2021,314.390,308.810,311.590,314.360,0
DWRTF,D,6/29/2021,312.960,310.080,310.180,310.860,0
DWRTF,D,6/30/2021,311.860,307.860,308.150,309.820,0
DWRTF,D,7/1/2021,312.480,307.420,309.790,308.230,0
DWRTF,D,7/2/2021,312.470,309.500,310.970,310.520,0
DWRTF,D,7/6/2021,313.810,308.110,313.260,310.740,0
DWRTF,D,7/7/2021,314.560,311.390,313.400,312.800,0
DWRTF,D,7/8/2021,314.230,309.610,312.640,310.920,0
DWRTF,D,7/9/2021,319.120,313.980,319.040,314.800,0
DWRTF,D,7/12/2021,322.870,318.040,322.290,318.610,0
DWRTF,D,7/13/2021,321.460,316.340,317.320,321.320,0
DWRTF,D,7/14/2021,321.200,317.140,320.180,317.380,0
DWRTF,D,7/15/2021,321.300,319.280,320.880,319.940,0
DWRTF,D,7/16/2021,323.650,320.870,321.180,322.400,0
DWRTF,D,7/19/2021,317.620,311.600,313.770,317.620,0
DWRTF,D,7/20/2021,324.160,315.180,322.670,315.530,0
DWRTF,D,7/21/2021,325.590,322.620,323.070,323.430,0
DWRTF,D,7/22/2021,322.150,319.220,320.330,322.120,0
DWRTF,D,7/23/2021,323.180,320.040,322.770,321.650,0
DWRTF,D,7/26/2021,324.340,320.740,322.900,322.180,0
DWRTF,D,7/27/2021,325.420,321.150,324.420,322.310,0
DWRTF,D,7/28/2021,325.460,322.130,323.140,325.010,0
DWRTF,D,7/29/2021,326.720,324.020,324.270,324.220,0
DWRTF,D,7/30/2021,329.260,324.020,324.070,324.990,0
DWRTF,D,8/2/2021,328.970,322.610,322.950,325.790,0
DWRTF,D,8/3/2021,324.270,320.820,323.440,323.670,0
DWRTF,D,8/4/2021,323.870,319.850,320.620,322.840,0
DWRTF,D,8/5/2021,325.660,322.330,325.620,322.560,0
DWRTF,D,8/6/2021,327.550,324.570,325.080,326.220,0
DWRTF,D,8/9/2021,324.180,322.370,323.380,324.150,0
DWRTF,D,8/10/2021,323.400,320.060,320.280,323.340,0
DWRTF,D,8/11/2021,322.280,319.990,321.800,321.690,0
DWRTF,D,8/12/2021,322.560,320.520,322.020,322.540,0
DWRTF,D,8/13/2021,324.250,321.900,324.150,322.900,0
DWRTF,D,8/16/2021,326.220,323.110,323.860,323.530,0
DWRTF,D,8/17/2021,323.170,319.790,322.910,322.290,0
DWRTF,D,8/18/2021,322.770,320.090,320.340,322.100,0
DWRTF,D,8/19/2021,322.060,318.140,320.880,318.730,0
DWRTF,D,8/20/2021,323.920,318.030,322.540,320.180,0
DWRTF,D,8/23/2021,324.320,320.670,321.580,323.470,0
DWRTF,D,8/24/2021,322.400,319.100,320.910,322.240,0
DWRTF,D,8/25/2021,323.810,319.390,321.500,320.830,0
DWRTF,D,8/26/2021,322.700,320.190,321.300,321.870,0
DWRTF,D,8/27/2021,326.240,322.620,324.820,322.740,0
DWRTF,D,8/30/2021,327.660,323.830,327.500,325.110,0
DWRTF,D,8/31/2021,329.590,326.190,329.340,326.940,0
DWRTF,D,9/1/2021,334.380,329.840,333.830,330.340,0
DWRTF,D,9/2/2021,335.410,332.100,335.370,334.400,0
DWRTF,D,9/3/2021,335.200,331.320,334.700,334.590,0
DWRTF,D,9/7/2021,333.970,328.010,330.580,333.970,0
DWRTF,D,9/8/2021,333.770,328.830,332.430,329.430,0
DWRTF,D,9/9/2021,330.740,325.610,325.610,330.370,0
DWRTF,D,9/10/2021,326.500,320.920,320.980,326.310,0
DWRTF,D,9/13/2021,326.590,322.570,323.790,323.490,0
DWRTF,D,9/14/2021,324.770,320.530,322.460,324.610,0
DWRTF,D,9/15/2021,325.320,321.650,323.380,322.670,0
DWRTF,D,9/16/2021,325.060,321.580,323.360,323.220,0
DWRTF,D,9/17/2021,323.860,318.680,318.930,322.660,0
DWRTF,D,9/20/2021,319.940,314.180,318.210,316.030,0
DWRTF,D,9/21/2021,322.030,317.940,318.010,319.920,0
DWRTF,D,9/22/2021,322.720,319.250,320.890,320.300,0
DWRTF,D,9/23/2021,323.410,320.710,320.770,322.230,0
DWRTF,D,9/24/2021,321.170,317.000,317.400,319.760,0
DWRTF,D,9/27/2021,320.950,313.720,313.850,317.870,0
DWRTF,D,9/28/2021,314.450,310.320,313.140,312.220,0
DWRTF,D,9/29/2021,316.540,313.840,315.100,313.850,0
DWRTF,D,9/30/2021,316.230,309.680,309.690,316.230,0
DWRTF,D,10/1/2021,316.700,309.710,314.690,311.700,0
DWRTF,D,10/4/2021,316.220,313.480,315.430,313.860,0
DWRTF,D,10/5/2021,315.780,312.200,313.040,315.750,0
DWRTF,D,10/6/2021,316.940,308.140,316.720,311.280,0
DWRTF,D,10/7/2021,320.980,317.190,317.770,318.590,0
DWRTF,D,10/8/2021,318.360,315.250,315.550,317.700,0
DWRTF,D,10/11/2021,317.400,313.860,316.540,315.570,0
DWRTF,D,10/12/2021,322.360,316.270,321.100,317.340,0
DWRTF,D,10/13/2021,324.450,319.550,324.250,320.600,0
DWRTF,D,10/14/2021,328.710,325.600,328.340,326.270,0
DWRTF,D,10/15/2021,331.370,326.750,328.120,330.140,0
DWRTF,D,10/18/2021,331.090,326.350,330.260,326.830,0
DWRTF,D,10/19/2021,331.220,328.390,328.700,331.170,0
DWRTF,D,10/20/2021,334.080,328.870,334.050,328.900,0
DWRTF,D,10/21/2021,334.800,332.050,333.290,334.020,0
DWRTF,D,10/22/2021,335.900,333.610,333.950,334.000,0
DWRTF,D,10/25/2021,336.120,332.260,335.090,334.200,0
DWRTF,D,10/26/2021,337.190,334.450,335.780,335.620,0
DWRTF,D,10/27/2021,336.970,333.290,333.310,336.930,0
DWRTF,D,10/28/2021,338.230,333.770,338.150,333.880,0
DWRTF,D,10/29/2021,338.320,333.450,334.650,336.640,0
DWRTF,D,11/1/2021,337.300,330.560,336.730,335.110,0
DWRTF,D,11/2/2021,340.850,336.960,339.520,338.650,0
DWRTF,D,11/3/2021,343.030,339.940,342.170,339.970,0
DWRTF,D,11/4/2021,343.740,337.370,338.650,342.430,0
DWRTF,D,11/5/2021,345.560,341.250,341.900,341.300,0
DWRTF,D,11/8/2021,342.660,339.340,340.900,342.650,0
DWRTF,D,11/9/2021,341.930,340.300,341.290,341.290,0
DWRTF,D,11/10/2021,342.900,340.570,341.260,340.610,0
DWRTF,D,11/11/2021,342.440,339.660,342.440,341.260,0
DWRTF,D,11/12/2021,343.260,340.710,342.090,343.260,0
DWRTF,D,11/15/2021,345.350,341.670,345.330,342.560,0
DWRTF,D,11/16/2021,345.280,341.210,342.740,345.280,0
DWRTF,D,11/17/2021,345.120,336.440,344.750,341.260,0
DWRTF,D,11/18/2021,346.180,344.000,345.490,345.650,0
DWRTF,D,11/19/2021,345.110,341.060,342.680,345.110,0
DWRTF,D,11/22/2021,344.660,340.920,341.630,343.460,0
DWRTF,D,11/23/2021,345.740,341.150,344.180,341.790,0
DWRTF,D,11/24/2021,348.730,343.330,348.100,344.000,0
DWRTF,D,11/26/2021,341.660,334.340,336.420,341.650,0
DWRTF,D,11/29/2021,341.950,336.770,339.330,339.080,0
DWRTF,D,11/30/2021,337.120,332.160,332.160,336.560,0
DWRTF,D,12/1/2021,340.120,326.520,326.580,335.190,0
DWRTF,D,12/2/2021,339.010,328.240,336.740,328.390,0
DWRTF,D,12/3/2021,338.280,332.450,335.210,337.420,0
DWRTF,D,12/6/2021,344.730,338.520,341.930,338.550,0
DWRTF,D,12/7/2021,346.910,343.810,345.630,344.560,0
DWRTF,D,12/8/2021,349.890,345.180,348.950,346.120,0
DWRTF,D,12/9/2021,347.310,343.520,343.660,347.210,0
DWRTF,D,12/10/2021,345.290,342.460,343.930,345.140,0
DWRTF,D,12/13/2021,348.430,341.940,346.670,343.220,0
DWRTF,D,12/14/2021,346.330,340.360,341.980,345.890,0
DWRTF,D,12/15/2021,348.020,342.060,347.150,342.590,0
DWRTF,D,12/16/2021,349.340,343.920,346.020,347.680,0
DWRTF,D,12/17/2021,348.850,344.500,345.310,345.650,0
DWRTF,D,12/20/2021,343.290,338.430,342.170,341.260,0
DWRTF,D,12/21/2021,348.990,344.510,347.580,344.510,0
DWRTF,D,12/22/2021,350.900,348.070,350.690,348.140,0
DWRTF,D,12/23/2021,352.130,348.080,349.900,351.630,0
DWRTF,D,12/27/2021,355.570,349.510,355.540,350.170,0
DWRTF,D,12/28/2021,357.120,354.490,356.730,355.060,0
DWRTF,D,12/29/2021,360.280,355.200,359.430,357.090,0
DWRTF,D,12/30/2021,361.780,358.990,360.050,359.200,0
DWRTF,D,12/31/2021,363.200,359.850,360.470,360.060,0
DWRTF,D,1/3/2022,361.610,353.220,358.390,361.410,0
DWRTF,D,1/4/2022,362.380,359.390,359.920,359.650,0
DWRTF,D,1/5/2022,359.900,352.450,352.640,359.360,0
DWRTF,D,1/6/2022,355.070,351.020,353.460,353.800,0
DWRTF,D,1/7/2022,353.550,350.150,350.170,352.350,0
DWRTF,D,1/10/2022,348.930,345.220,348.840,348.450,0
DWRTF,D,1/11/2022,349.870,344.550,349.220,349.300,0
DWRTF,D,1/12/2022,351.590,349.300,349.980,349.410,0
DWRTF,D,1/13/2022,353.460,350.250,350.910,350.870,0
DWRTF,D,1/14/2022,349.360,344.580,348.200,349.270,0
DWRTF,D,1/18/2022,346.620,342.720,344.960,346.350,0
DWRTF,D,1/19/2022,348.200,339.970,340.000,346.620,0
DWRTF,D,1/20/2022,344.070,334.950,335.170,339.480,0
DWRTF,D,1/21/2022,338.280,333.640,334.600,336.370,0
DWRTF,D,1/24/2022,334.140,322.010,333.320,331.340,0
DWRTF,D,1/25/2022,335.020,325.960,332.770,329.620,0
DWRTF,D,1/26/2022,338.880,326.650,328.830,334.480,0
DWRTF,D,1/27/2022,333.700,322.390,323.700,330.000,0
DWRTF,D,1/28/2022,333.280,319.760,333.260,323.960,0
DWRTF,D,1/31/2022,336.880,330.350,336.830,331.710,0
DWRTF,D,2/1/2022,337.350,333.060,334.920,336.970,0
DWRTF,D,2/2/2022,340.760,335.590,340.090,335.810,0
DWRTF,D,2/3/2022,339.220,335.710,335.900,338.140,0
DWRTF,D,2/4/2022,336.260,329.020,332.400,333.880,0
DWRTF,D,2/7/2022,333.920,330.790,331.510,332.630,0
DWRTF,D,2/8/2022,332.330,328.890,329.500,331.260,0
DWRTF,D,2/9/2022,337.280,332.210,337.200,332.210,0
DWRTF,D,2/10/2022,337.040,327.500,329.310,333.690,0
DWRTF,D,2/11/2022,332.270,325.270,327.610,330.650,0
DWRTF,D,2/14/2022,330.020,323.050,324.370,328.330,0
DWRTF,D,2/15/2022,329.200,325.860,326.870,327.330,0
DWRTF,D,2/16/2022,329.800,325.390,329.020,327.160,0
DWRTF,D,2/17/2022,329.010,325.470,326.190,327.790,0
DWRTF,D,2/18/2022,328.320,323.680,323.970,324.880,0
DWRTF,D,2/22/2022,325.170,320.650,322.670,323.420,0
DWRTF,D,2/23/2022,327.650,317.700,317.940,325.770,0
DWRTF,D,2/24/2022,322.630,310.850,321.730,312.440,0
DWRTF,D,2/25/2022,330.690,322.530,330.530,323.370,0
DWRTF,D,2/28/2022,328.520,321.700,324.520,326.300,0
DWRTF,D,3/1/2022,326.350,320.020,321.960,324.960,0
DWRTF,D,3/2/2022,329.740,323.500,328.590,323.900,0
DWRTF,D,3/3/2022,332.310,326.720,331.490,330.540,0
DWRTF,D,3/4/2022,334.230,327.480,334.170,328.440,0
DWRTF,D,3/7/2022,334.380,327.910,327.920,333.580,0
DWRTF,D,3/8/2022,332.590,325.940,327.620,327.700,0
DWRTF,D,3/9/2022,334.960,331.490,331.860,331.540,0
DWRTF,D,3/10/2022,333.110,327.350,332.590,329.300,0
DWRTF,D,3/11/2022,336.010,329.200,329.490,334.640,0
DWRTF,D,3/14/2022,331.900,325.660,326.660,330.880,0
DWRTF,D,3/15/2022,331.070,325.540,328.650,329.800,0
DWRTF,D,3/16/2022,334.140,325.170,332.150,331.570,0
DWRTF,D,3/17/2022,336.300,330.190,335.970,330.370,0
DWRTF,D,3/18/2022,337.410,334.430,337.180,335.760,0
DWRTF,D,3/21/2022,338.890,333.770,335.410,337.350,0
DWRTF,D,3/22/2022,338.920,335.670,336.510,336.710,0
DWRTF,D,3/23/2022,336.470,332.520,332.950,336.260,0
DWRTF,D,3/24/2022,335.070,332.160,335.020,332.950,0
DWRTF,D,3/25/2022,339.470,335.550,339.380,336.040,0
DWRTF,D,3/28/2022,342.880,338.850,342.620,340.100,0
DWRTF,D,3/29/2022,353.710,345.530,352.990,346.050,0
DWRTF,D,3/30/2022,351.260,348.190,349.640,351.250,0
DWRTF,D,3/31/2022,351.920,344.500,344.510,350.730,0
DWRTF,D,4/1/2022,351.460,344.970,351.320,345.210,0
DWRTF,D,4/4/2022,352.000,344.690,348.050,351.510,0
DWRTF,D,4/5/2022,351.220,344.480,345.560,347.460,0
DWRTF,D,4/6/2022,350.410,342.430,350.110,344.520,0
DWRTF,D,4/7/2022,348.670,343.980,346.960,348.000,0
DWRTF,D,4/8/2022,348.240,345.070,346.870,346.840,0
DWRTF,D,4/11/2022,347.640,341.970,342.880,346.620,0
DWRTF,D,4/12/2022,346.330,341.850,343.510,342.890,0
DWRTF,D,4/13/2022,346.640,342.500,346.240,343.800,0
DWRTF,D,4/14/2022,349.300,344.670,344.880,347.480,0
DWRTF,D,4/18/2022,346.330,342.170,343.720,344.630,0
DWRTF,D,4/19/2022,352.340,345.670,351.490,345.670,0
DWRTF,D,4/20/2022,358.100,352.810,356.640,352.810,0
DWRTF,D,4/21/2022,359.190,354.490,354.600,358.750,0
DWRTF,D,4/22/2022,354.000,348.060,348.170,354.000,0
DWRTF,D,4/25/2022,348.340,341.280,347.240,347.580,0
DWRTF,D,4/26/2022,348.410,342.350,342.540,346.410,0
DWRTF,D,4/27/2022,345.360,340.000,340.110,342.870,0
DWRTF,D,4/28/2022,346.960,337.900,345.900,341.700,0
DWRTF,D,4/29/2022,343.410,327.600,328.130,343.140,0
DWRTF,D,5/2/2022,330.390,313.200,319.720,329.610,0
DWRTF,D,5/3/2022,324.660,318.260,322.650,320.950,0
DWRTF,D,5/4/2022,326.040,316.610,325.410,322.550,0
DWRTF,D,5/5/2022,325.710,314.180,316.520,324.980,0
DWRTF,D,5/6/2022,314.620,308.560,311.730,314.050,0
DWRTF,D,5/9/2022,308.280,297.550,298.640,308.250,0
DWRTF,D,5/10/2022,304.290,292.340,294.160,302.880,0
DWRTF,D,5/11/2022,300.950,293.260,293.640,295.240,0
DWRTF,D,5/12/2022,296.020,291.210,295.700,293.540,0
DWRTF,D,5/13/2022,302.650,295.870,302.540,298.250,0
DWRTF,D,5/16/2022,303.560,300.170,301.020,302.640,0
DWRTF,D,5/17/2022,305.010,300.490,304.980,303.780,0
DWRTF,D,5/18/2022,304.760,293.740,294.690,304.230,0
DWRTF,D,5/19/2022,295.670,291.170,292.080,292.490,0
DWRTF,D,5/20/2022,295.280,287.900,292.610,295.060,0
DWRTF,D,5/23/2022,296.110,290.430,294.860,295.400,0
DWRTF,D,5/24/2022,297.220,288.730,296.850,293.820,0
DWRTF,D,5/25/2022,300.110,295.220,299.020,295.530,0
DWRTF,D,5/26/2022,302.580,300.180,300.670,300.820,0
DWRTF,D,5/27/2022,308.340,302.040,308.110,302.130,0
DWRTF,D,5/31/2022,307.090,303.230,305.100,305.490,0
DWRTF,D,6/1/2022,306.390,298.610,303.310,306.270,0
DWRTF,D,6/2/2022,306.660,299.200,306.560,302.810,0
DWRTF,D,6/3/2022,305.560,301.390,302.110,304.450,0
DWRTF,D,6/6/2022,304.300,298.670,299.450,304.130,0
DWRTF,D,6/7/2022,305.150,297.420,305.020,297.980,0
DWRTF,D,6/8/2022,303.110,295.960,296.710,302.480,0
DWRTF,D,6/9/2022,296.650,289.440,289.490,295.620,0
DWRTF,D,6/10/2022,287.120,283.600,284.290,285.840,0
DWRTF,D,6/13/2022,277.500,268.700,269.850,277.030,0
DWRTF,D,6/14/2022,271.370,266.280,268.490,270.310,0
DWRTF,D,6/15/2022,278.690,270.440,274.800,270.950,0
DWRTF,D,6/16/2022,271.410,267.760,268.740,268.510,0
DWRTF,D,6/17/2022,274.040,268.160,269.990,270.040,0
DWRTF,D,6/21/2022,275.740,271.810,272.060,271.960,0
DWRTF,D,6/22/2022,278.040,269.380,274.930,269.380,0
DWRTF,D,6/23/2022,280.700,276.080,280.070,276.090,0
DWRTF,D,6/24/2022,286.380,281.010,286.170,281.720,0
DWRTF,D,6/27/2022,289.090,284.090,286.120,285.750,0
DWRTF,D,6/28/2022,290.960,283.510,283.860,288.220,0
DWRTF,D,6/29/2022,281.770,278.680,281.250,281.770,0
DWRTF,D,6/30/2022,283.640,276.650,279.740,279.000,0
DWRTF,D,7/1/2022,285.230,279.320,284.630,279.480,0
DWRTF,D,7/5/2022,283.710,277.250,283.690,282.090,0
DWRTF,D,7/6/2022,286.730,282.080,283.110,284.380,0
DWRTF,D,7/7/2022,286.190,282.990,283.640,284.430,0
DWRTF,D,7/8/2022,283.920,280.560,281.710,283.030,0
DWRTF,D,7/11/2022,282.290,279.000,280.870,280.550,0
DWRTF,D,7/12/2022,282.720,277.770,279.820,279.120,0
DWRTF,D,7/13/2022,279.830,274.670,278.150,276.540,0
DWRTF,D,7/14/2022,276.300,273.130,275.120,273.130,0
DWRTF,D,7/15/2022,281.110,276.770,280.090,279.020,0
DWRTF,D,7/18/2022,282.530,277.780,278.860,281.860,0
DWRTF,D,7/19/2022,286.180,280.540,286.060,281.470,0
DWRTF,D,7/20/2022,289.330,284.700,286.220,285.930,0
DWRTF,D,7/21/2022,287.920,283.160,287.910,285.760,0
DWRTF,D,7/22/2022,291.720,287.680,289.670,289.520,0
DWRTF,D,7/25/2022,292.360,288.840,290.880,290.110,0
DWRTF,D,7/26/2022,292.310,289.930,290.980,290.690,0
DWRTF,D,7/27/2022,293.660,289.750,293.030,291.420,0
DWRTF,D,7/28/2022,302.940,295.180,302.670,295.180,0
DWRTF,D,7/29/2022,305.340,301.540,304.240,302.340,0
DWRTF,D,8/1/2022,303.250,300.480,301.250,302.940,0
DWRTF,D,8/2/2022,301.880,296.840,296.940,300.630,0
DWRTF,D,8/3/2022,301.690,297.320,297.340,298.800,0
DWRTF,D,8/4/2022,298.230,295.180,297.090,298.160,0
DWRTF,D,8/5/2022,297.540,293.550,297.410,294.940,0
DWRTF,D,8/8/2022,302.290,298.480,300.010,299.970,0
DWRTF,D,8/9/2022,302.470,299.610,302.440,300.480,0
DWRTF,D,8/10/2022,307.610,304.580,307.250,306.330,0
DWRTF,D,8/11/2022,310.470,306.240,307.070,308.440,0
DWRTF,D,8/12/2022,312.630,309.060,312.440,309.240,0
DWRTF,D,8/15/2022,313.590,310.840,313.060,312.200,0
DWRTF,D,8/16/2022,314.470,311.470,312.700,311.560,0
DWRTF,D,8/17/2022,313.040,309.240,311.360,310.020,0
DWRTF,D,8/18/2022,312.060,307.570,308.630,311.800,0
DWRTF,D,8/19/2022,308.040,304.210,305.160,307.700,0
DWRTF,D,8/22/2022,302.560,298.470,298.690,302.560,0
DWRTF,D,8/23/2022,298.390,293.550,294.510,298.010,0
DWRTF,D,8/24/2022,298.290,294.650,296.480,294.840,0
DWRTF,D,8/25/2022,300.790,297.340,300.770,298.010,0
DWRTF,D,8/26/2022,300.800,293.370,293.410,300.800,0
DWRTF,D,8/29/2022,293.230,290.180,290.510,291.390,0
DWRTF,D,8/30/2022,291.470,286.220,286.800,291.240,0
DWRTF,D,8/31/2022,289.930,284.600,284.920,288.680,0
DWRTF,D,9/1/2022,285.220,280.220,285.120,283.250,0
DWRTF,D,9/2/2022,288.150,281.100,281.730,287.760,0
DWRTF,D,9/6/2022,285.350,281.450,284.770,283.390,0
DWRTF,D,9/7/2022,290.580,284.890,290.160,285.050,0
DWRTF,D,9/8/2022,291.550,287.470,290.330,287.880,0
DWRTF,D,9/9/2022,294.360,290.110,293.440,291.270,0
DWRTF,D,9/12/2022,296.980,294.520,296.100,294.620,0
DWRTF,D,9/13/2022,291.090,284.530,285.450,290.260,0
DWRTF,D,9/14/2022,283.960,279.280,281.370,283.590,0
DWRTF,D,9/15/2022,282.250,275.830,276.070,281.280,0
DWRTF,D,9/16/2022,276.180,271.670,276.050,275.140,0
DWRTF,D,9/19/2022,274.830,271.100,274.790,273.490,0
DWRTF,D,9/20/2022,272.120,267.520,268.920,272.120,0
DWRTF,D,9/21/2022,272.250,264.620,264.620,270.940,0
DWRTF,D,9/22/2022,263.850,260.130,261.710,263.850,0
DWRTF,D,9/23/2022,260.870,255.950,258.600,259.040,0
DWRTF,D,9/26/2022,256.730,248.650,250.950,256.730,0
DWRTF,D,9/27/2022,254.570,246.600,247.160,253.250,0
DWRTF,D,9/28/2022,253.930,246.830,252.890,249.460,0
DWRTF,D,9/29/2022,249.720,243.390,245.280,249.700,0
DWRTF,D,9/30/2022,250.100,245.880,248.380,247.480,0
DWRTF,D,10/3/2022,254.070,248.220,252.530,251.990,0
DWRTF,D,10/4/2022,258.830,254.320,256.920,254.320,0
DWRTF,D,10/5/2022,253.680,247.640,251.980,253.090,0
DWRTF,D,10/6/2022,252.310,245.180,245.700,251.640,0
DWRTF,D,10/7/2022,244.360,238.250,239.860,243.440,0
DWRTF,D,10/10/2022,241.990,237.700,237.860,240.830,0
DWRTF,D,10/11/2022,242.430,235.630,241.220,238.010,0
DWRTF,D,10/12/2022,241.380,237.900,239.160,240.420,0
DWRTF,D,10/13/2022,244.620,233.130,243.370,234.540,0
DWRTF,D,10/14/2022,247.020,237.370,237.570,246.640,0
DWRTF,D,10/17/2022,247.270,241.830,246.650,242.390,0
DWRTF,D,10/18/2022,252.900,246.970,249.110,250.160,0
DWRTF,D,10/19/2022,247.500,241.570,243.070,246.130,0
DWRTF,D,10/20/2022,247.190,242.460,242.850,243.720,0
DWRTF,D,10/21/2022,245.020,239.640,245.010,243.160,0
DWRTF,D,10/24/2022,247.530,243.410,245.380,247.080,0
DWRTF,D,10/25/2022,255.370,246.700,255.010,246.840,0
DWRTF,D,10/26/2022,256.660,253.160,254.230,255.230,0
DWRTF,D,10/27/2022,257.440,253.740,254.520,255.470,0
DWRTF,D,10/28/2022,260.520,252.810,260.000,253.730,0
DWRTF,D,10/31/2022,260.650,257.350,259.170,257.590,0
DWRTF,D,11/1/2022,261.710,257.940,258.420,261.390,0
DWRTF,D,11/2/2022,259.460,250.780,251.170,257.080,0
DWRTF,D,11/3/2022,252.950,246.120,251.360,249.530,0
DWRTF,D,11/4/2022,256.990,250.460,255.190,253.170,0
DWRTF,D,11/7/2022,257.880,252.710,254.730,256.770,0
DWRTF,D,11/8/2022,258.840,254.280,256.050,255.450,0
DWRTF,D,11/9/2022,258.330,253.180,253.510,255.370,0
DWRTF,D,11/10/2022,271.630,260.590,271.310,260.590,0
DWRTF,D,11/11/2022,273.120,269.010,269.980,271.690,0
DWRTF,D,11/14/2022,268.780,263.860,263.880,268.590,0
DWRTF,D,11/15/2022,268.260,263.850,266.620,267.310,0
DWRTF,D,11/16/2022,266.750,263.440,263.670,265.620,0
DWRTF,D,11/17/2022,262.940,259.130,262.380,260.180,0
DWRTF,D,11/18/2022,266.850,263.470,266.360,266.000,0
DWRTF,D,11/21/2022,267.500,264.220,267.180,265.480,0
DWRTF,D,11/22/2022,269.360,266.770,269.160,267.930,0
DWRTF,D,11/23/2022,270.070,266.690,268.650,268.560,0
DWRTF,D,11/25/2022,270.650,269.160,270.650,269.360,0
DWRTF,D,11/28/2022,270.260,262.280,262.660,268.950,0
DWRTF,D,11/29/2022,267.850,262.160,267.590,262.970,0
DWRTF,D,11/30/2022,273.700,264.760,273.700,266.250,0
DWRTF,D,12/1/2022,277.070,270.210,272.560,275.770,0
DWRTF,D,12/2/2022,273.460,268.770,272.120,269.630,0
DWRTF,D,12/5/2022,270.950,266.470,266.880,269.800,0
DWRTF,D,12/6/2022,267.980,263.660,264.940,267.580,0
DWRTF,D,12/7/2022,268.240,263.640,265.610,263.790,0
DWRTF,D,12/8/2022,270.190,266.120,267.710,266.120,0
DWRTF,D,12/9/2022,269.210,266.250,266.810,266.790,0
DWRTF,D,12/12/2022,268.670,264.220,268.660,267.160,0
DWRTF,D,12/13/2022,276.870,269.180,272.400,276.040,0
DWRTF,D,12/14/2022,275.840,269.810,271.110,271.960,0
DWRTF,D,12/15/2022,269.760,265.840,267.380,267.760,0
DWRTF,D,12/16/2022,263.130,257.000,259.780,263.130,0
DWRTF,D,12/19/2022,259.380,255.310,256.970,259.110,0
DWRTF,D,12/20/2022,257.560,253.440,255.980,255.560,0
DWRTF,D,12/21/2022,261.120,257.520,258.170,257.980,0
DWRTF,D,12/22/2022,257.250,252.280,257.130,256.070,0
DWRTF,D,12/23/2022,259.330,255.220,259.280,255.760,0
DWRTF,D,12/27/2022,260.100,257.150,259.260,259.370,0
DWRTF,D,12/28/2022,260.630,254.180,254.570,260.020,0
DWRTF,D,12/29/2022,260.070,255.110,259.470,255.790,0
DWRTF,D,12/30/2022,258.570,254.650,257.640,257.790,0
DWRTF,D,1/3/2023,261.870,254.620,257.310,259.760,0
DWRTF,D,1/4/2023,265.380,258.600,263.030,258.630,0
DWRTF,D,1/5/2023,260.540,255.090,255.650,260.540,0
DWRTF,D,1/6/2023,263.100,256.250,262.320,256.550,0
DWRTF,D,1/9/2023,264.800,260.940,261.900,262.260,0
DWRTF,D,1/10/2023,262.010,259.000,261.980,261.140,0
DWRTF,D,1/11/2023,271.940,264.230,271.820,264.230,0
DWRTF,D,1/12/2023,275.840,270.710,275.290,272.910,0
DWRTF,D,1/13/2023,274.500,272.000,273.220,272.730,0
DWRTF,D,1/17/2023,275.890,273.010,274.630,273.980,0
DWRTF,D,1/18/2023,276.500,270.930,271.600,275.260,0
DWRTF,D,1/19/2023,273.300,270.000,270.080,270.430,0
DWRTF,D,1/20/2023,273.650,267.640,273.590,270.210,0
DWRTF,D,1/23/2023,277.290,272.420,276.300,273.760,0
DWRTF,D,1/24/2023,278.250,272.720,277.540,273.120,0
DWRTF,D,1/25/2023,277.320,274.750,276.990,276.530,0
DWRTF,D,1/26/2023,279.770,277.150,279.720,278.300,0
DWRTF,D,1/27/2023,284.940,279.410,283.720,279.430,0
DWRTF,D,1/30/2023,284.160,279.740,279.800,281.710,0
DWRTF,D,1/31/2023,286.120,279.300,285.570,280.020,0
DWRTF,D,2/1/2023,288.680,280.860,286.870,284.370,0
DWRTF,D,2/2/2023,296.320,289.210,293.780,289.210,0
DWRTF,D,2/3/2023,290.000,285.260,288.640,290.000,0
DWRTF,D,2/6/2023,287.290,283.940,286.980,285.220,0
DWRTF,D,2/7/2023,287.870,282.970,286.090,285.030,0
DWRTF,D,2/8/2023,286.610,284.290,285.400,285.100,0
DWRTF,D,2/9/2023,288.040,281.360,282.070,286.920,0
DWRTF,D,2/10/2023,283.670,279.360,283.080,280.950,0
DWRTF,D,2/13/2023,286.320,283.460,285.780,283.620,0
DWRTF,D,2/14/2023,287.200,282.000,283.530,284.630,0
DWRTF,D,2/15/2023,284.320,281.180,284.310,281.650,0
DWRTF,D,2/16/2023,284.200,278.110,281.980,280.290,0
DWRTF,D,2/17/2023,281.690,278.010,280.940,281.560,0
DWRTF,D,2/21/2023,279.310,275.010,276.250,278.810,0
DWRTF,D,2/22/2023,277.820,273.090,274.220,276.930,0
DWRTF,D,2/23/2023,276.680,273.050,276.160,276.040,0
DWRTF,D,2/24/2023,273.690,270.660,272.020,273.330,0
DWRTF,D,2/27/2023,276.090,270.870,272.120,274.760,0
DWRTF,D,2/28/2023,275.280,271.120,271.150,272.280,0
DWRTF,D,3/1/2023,269.650,265.090,267.220,269.200,0
DWRTF,D,3/2/2023,271.360,265.250,271.010,265.850,0
DWRTF,D,3/3/2023,275.740,272.660,275.070,272.890,0
DWRTF,D,3/6/2023,276.530,274.020,274.670,275.760,0
DWRTF,D,3/7/2023,274.740,267.800,268.510,274.740,0
DWRTF,D,3/8/2023,272.900,268.370,271.130,268.470,0
DWRTF,D,3/9/2023,271.310,264.250,264.670,271.010,0
DWRTF,D,3/10/2023,264.490,253.410,254.300,264.330,0
DWRTF,D,3/13/2023,260.750,252.370,257.680,252.770,0
DWRTF,D,3/14/2023,262.850,257.250,259.740,262.150,0
DWRTF,D,3/15/2023,259.920,254.940,258.950,256.750,0
DWRTF,D,3/16/2023,259.160,252.900,257.370,256.340,0
DWRTF,D,3/17/2023,256.400,251.040,251.130,256.400,0
DWRTF,D,3/20/2023,255.320,250.840,254.430,251.840,0
DWRTF,D,3/21/2023,257.070,251.170,253.170,256.320,0
DWRTF,D,3/22/2023,251.300,243.300,243.380,251.300,0
DWRTF,D,3/23/2023,247.900,241.210,241.980,244.180,0
DWRTF,D,3/24/2023,247.810,240.590,247.780,241.060,0
DWRTF,D,3/27/2023,250.660,248.040,248.320,249.780,0
DWRTF,D,3/28/2023,248.840,245.710,247.880,246.410,0
DWRTF,D,3/29/2023,253.830,250.690,253.590,250.760,0
DWRTF,D,3/30/2023,256.960,254.970,256.170,255.300,0
DWRTF,D,3/31/2023,262.180,257.300,262.080,257.350,0
DWRTF,D,4/3/2023,264.490,258.750,260.140,261.630,0
DWRTF,D,4/4/2023,260.850,257.710,259.550,260.550,0
DWRTF,D,4/5/2023,260.030,257.140,257.890,258.850,0
DWRTF,D,4/6/2023,259.560,256.420,259.560,258.950,0
DWRTF,D,4/10/2023,260.550,256.490,260.550,258.130,0
DWRTF,D,4/11/2023,263.500,260.140,261.270,260.900,0
DWRTF,D,4/12/2023,263.830,259.340,259.510,263.750,0
DWRTF,D,4/13/2023,259.580,255.270,257.870,259.530,0
DWRTF,D,4/14/2023,260.120,252.210,253.970,258.720,0
DWRTF,D,4/17/2023,259.980,254.200,259.970,254.240,0
DWRTF,D,4/18/2023,260.630,258.100,259.390,259.830,0
DWRTF,D,4/19/2023,261.610,257.090,261.120,257.900,0
DWRTF,D,4/20/2023,260.140,257.730,258.800,259.920,0
DWRTF,D,4/21/2023,261.180,257.480,259.740,259.820,0
DWRTF,D,4/24/2023,260.680,256.910,258.840,260.110,0
DWRTF,D,4/25/2023,258.340,256.310,256.620,257.630,0
DWRTF,D,4/26/2023,258.260,253.770,254.440,256.040,0
DWRTF,D,4/27/2023,260.500,254.720,259.750,254.720,0
DWRTF,D,4/28/2023,264.530,259.740,263.510,259.930,0
DWRTF,D,5/1/2023,264.470,261.080,261.550,263.010,0
DWRTF,D,5/2/2023,261.750,255.660,257.880,260.950,0
DWRTF,D,5/3/2023,262.300,256.770,257.660,259.290,0
DWRTF,D,5/4/2023,261.770,256.070,260.470,257.720,0
DWRTF,D,5/5/2023,265.450,262.300,265.090,262.550,0
DWRTF,D,5/8/2023,265.530,263.210,264.140,264.150,0
DWRTF,D,5/9/2023,263.680,259.670,262.370,262.540,0
DWRTF,D,5/10/2023,265.940,262.050,264.860,264.920,0
DWRTF,D,5/11/2023,263.100,260.700,262.120,263.060,0
DWRTF,D,5/12/2023,262.740,259.660,261.480,262.580,0
DWRTF,D,5/15/2023,262.840,260.340,261.620,261.830,0
DWRTF,D,5/16/2023,261.220,254.580,254.610,261.200,0
DWRTF,D,5/17/2023,257.860,253.860,257.450,255.780,0
DWRTF,D,5/18/2023,257.710,254.340,255.840,256.080,0
DWRTF,D,5/19/2023,258.500,254.400,255.440,257.170,0
DWRTF,D,5/22/2023,258.260,254.190,256.810,255.760,0
DWRTF,D,5/23/2023,259.020,254.820,255.010,256.430,0
DWRTF,D,5/24/2023,254.210,249.310,249.680,254.020,0
DWRTF,D,5/25/2023,251.400,247.420,249.740,250.590,0
DWRTF,D,5/26/2023,253.870,249.210,253.430,250.470,0
DWRTF,D,5/30/2023,256.890,253.980,254.590,254.960,0
DWRTF,D,5/31/2023,256.360,253.520,255.790,254.980,0
DWRTF,D,6/1/2023,256.820,252.750,255.550,255.640,0
DWRTF,D,6/2/2023,262.290,257.600,261.670,258.170,0
DWRTF,D,6/5/2023,262.420,259.470,260.060,261.190,0
DWRTF,D,6/6/2023,263.240,259.820,262.670,261.340,0
DWRTF,D,6/7/2023,268.430,262.490,267.660,263.560,0
DWRTF,D,6/8/2023,266.580,262.870,265.560,266.160,0
DWRTF,D,6/9/2023,266.170,263.540,264.260,265.840,0
DWRTF,D,6/12/2023,264.010,261.880,263.900,263.980,0
DWRTF,D,6/13/2023,265.790,262.790,265.120,263.380,0
DWRTF,D,6/14/2023,267.640,263.900,265.800,265.870,0
DWRTF,D,6/15/2023,266.680,262.970,266.280,264.680,0
DWRTF,D,6/16/2023,269.010,266.180,266.880,267.140,0
DWRTF,D,6/20/2023,265.870,261.820,263.690,265.770,0
DWRTF,D,6/21/2023,263.310,260.440,262.260,262.410,0
DWRTF,D,6/22/2023,262.760,256.470,258.070,262.690,0
DWRTF,D,6/23/2023,258.460,253.920,254.000,257.000,0
DWRTF,D,6/26/2023,260.850,253.860,260.640,253.860,0
DWRTF,D,6/27/2023,264.730,259.940,264.110,261.160,0
DWRTF,D,6/28/2023,264.240,261.260,263.070,263.870,0
DWRTF,D,6/29/2023,265.550,261.030,265.530,261.450,0
DWRTF,D,6/30/2023,268.480,263.060,266.970,267.560,0
DWRTF,D,7/3/2023,271.120,265.850,269.940,265.950,0
DWRTF,D,7/5/2023,272.350,266.670,269.980,269.070,0
DWRTF,D,7/6/2023,268.830,262.720,268.520,266.540,0
DWRTF,D,7/7/2023,269.320,266.410,267.340,266.900,0
DWRTF,D,7/10/2023,268.640,265.870,268.590,266.450,0
DWRTF,D,7/11/2023,272.750,268.460,272.670,269.590,0
DWRTF,D,7/12/2023,276.790,273.470,273.570,275.900,0
DWRTF,D,7/13/2023,275.930,272.070,275.860,273.560,0
DWRTF,D,7/14/2023,275.940,273.590,275.770,274.950,0
DWRTF,D,7/17/2023,276.380,274.060,275.130,275.350,0
DWRTF,D,7/18/2023,275.680,270.300,272.300,275.270,0
DWRTF,D,7/19/2023,276.180,273.570,275.330,274.180,0
DWRTF,D,7/20/2023,276.330,272.680,276.130,275.880,0
DWRTF,D,7/21/2023,278.830,276.260,277.620,277.010,0
DWRTF,D,7/24/2023,280.380,277.650,279.470,277.910,0
DWRTF,D,7/25/2023,280.360,277.090,277.270,279.060,0
DWRTF,D,7/26/2023,279.710,277.200,278.930,277.200,0
DWRTF,D,7/27/2023,280.310,272.280,272.310,279.810,0
DWRTF,D,7/28/2023,276.420,271.740,272.490,275.450,0
DWRTF,D,7/31/2023,275.820,272.200,274.210,272.870,0
DWRTF,D,8/1/2023,274.480,271.490,273.020,273.740,0
DWRTF,D,8/2/2023,272.500,270.130,271.900,271.380,0
DWRTF,D,8/3/2023,269.440,264.980,269.280,268.600,0
DWRTF,D,8/4/2023,271.020,265.630,266.520,268.720,0
DWRTF,D,8/7/2023,271.120,267.060,270.980,267.150,0
DWRTF,D,8/8/2023,269.030,266.460,268.270,268.630,0
DWRTF,D,8/9/2023,269.680,266.480,268.180,267.420,0
DWRTF,D,8/10/2023,270.950,266.110,266.930,269.150,0
DWRTF,D,8/11/2023,267.950,265.290,267.570,265.460,0
DWRTF,D,8/14/2023,266.980,264.520,265.360,266.580,0
DWRTF,D,8/15/2023,264.160,261.730,262.250,263.170,0
DWRTF,D,8/16/2023,262.740,260.190,260.370,262.340,0
DWRTF,D,8/17/2023,262.330,258.220,258.260,260.470,0
DWRTF,D,8/18/2023,259.520,256.130,258.880,256.330,0
DWRTF,D,8/21/2023,258.360,254.700,256.480,258.360,0
DWRTF,D,8/22/2023,258.050,256.470,257.230,257.530,0
DWRTF,D,8/23/2023,261.530,258.220,261.330,258.580,0
DWRTF,D,8/24/2023,265.280,260.180,260.220,261.840,0
DWRTF,D,8/25/2023,262.180,259.470,260.610,260.870,0
DWRTF,D,8/28/2023,264.690,261.840,262.900,261.850,0
DWRTF,D,8/29/2023,266.100,261.790,265.980,262.930,0
DWRTF,D,8/30/2023,267.520,265.460,267.060,266.300,0
DWRTF,D,8/31/2023,267.000,264.770,265.000,266.630,0
DWRTF,D,9/1/2023,267.230,264.580,265.000,266.310,0
DWRTF,D,9/5/2023,264.500,261.180,261.390,264.260,0
DWRTF,D,9/6/2023,261.960,259.000,261.200,261.100,0
DWRTF,D,9/7/2023,263.630,260.330,262.450,260.400,0
DWRTF,D,9/8/2023,263.320,260.920,261.400,262.910,0
DWRTF,D,9/11/2023,262.390,260.200,261.610,262.080,0
DWRTF,D,9/12/2023,262.420,260.090,261.830,260.850,0
DWRTF,D,9/13/2023,261.940,258.670,259.290,261.880,0
DWRTF,D,9/14/2023,264.600,261.720,264.100,261.720,0
DWRTF,D,9/15/2023,263.740,261.870,263.200,262.930,0
DWRTF,D,9/18/2023,262.980,259.810,260.380,262.980,0
DWRTF,D,9/19/2023,261.490,258.780,259.260,260.380,0
DWRTF,D,9/20/2023,262.960,259.620,259.730,261.240,0
DWRTF,D,9/21/2023,258.160,250.730,250.780,258.160,0
DWRTF,D,9/22/2023,252.660,248.880,249.100,251.100,0
DWRTF,D,9/25/2023,248.860,246.900,248.670,247.880,0
DWRTF,D,9/26/2023,247.680,243.040,243.940,246.400,0
DWRTF,D,9/27/2023,246.660,241.490,242.520,245.390,0
DWRTF,D,9/28/2023,245.100,242.590,244.170,242.970,0
DWRTF,D,9/29/2023,248.350,242.950,244.650,247.830,0
DWRTF,D,10/2/2023,245.150,238.420,240.110,243.800,0
DWRTF,D,10/3/2023,239.260,234.790,235.600,238.760,0
DWRTF,D,10/4/2023,238.990,234.310,238.910,236.970,0
DWRTF,D,10/5/2023,240.410,237.540,240.160,238.930,0
DWRTF,D,10/6/2023,241.910,235.840,240.250,238.260,0
DWRTF,D,10/9/2023,243.880,238.700,243.130,238.700,0
DWRTF,D,10/10/2023,246.670,242.020,244.370,242.920,0
DWRTF,D,10/11/2023,248.780,245.780,248.400,246.160,0
DWRTF,D,10/12/2023,247.680,243.610,244.630,247.680,0
DWRTF,D,10/13/2023,246.140,242.610,243.830,245.730,0
DWRTF,D,10/16/2023,247.250,243.180,246.600,245.520,0
DWRTF,D,10/17/2023,250.210,244.740,246.840,244.820,0
DWRTF,D,10/18/2023,245.440,241.670,241.710,245.420,0
DWRTF,D,10/19/2023,242.070,235.890,236.260,239.990,0
DWRTF,D,10/20/2023,238.440,234.490,234.540,236.950,0
DWRTF,D,10/23/2023,235.120,231.640,231.900,232.790,0
DWRTF,D,10/24/2023,235.290,232.630,234.300,232.890,0
DWRTF,D,10/25/2023,233.190,228.780,228.990,232.470,0
DWRTF,D,10/26/2023,233.630,229.770,232.200,229.810,0
DWRTF,D,10/27/2023,232.580,227.430,228.100,232.580,0
DWRTF,D,10/30/2023,231.270,226.030,229.470,229.480,0
DWRTF,D,10/31/2023,233.320,228.570,233.230,230.770,0
DWRTF,D,11/1/2023,235.180,232.020,235.110,233.620,0
DWRTF,D,11/2/2023,243.160,239.020,242.610,239.020,0
DWRTF,D,11/3/2023,250.760,246.480,247.290,246.560,0
DWRTF,D,11/6/2023,246.760,242.300,243.820,246.400,0
DWRTF,D,11/7/2023,244.230,240.960,241.360,244.230,0
DWRTF,D,11/8/2023,243.780,241.910,243.130,242.200,0
DWRTF,D,11/9/2023,243.970,238.600,239.030,243.970,0
DWRTF,D,11/10/2023,241.720,238.430,241.350,240.820,0
DWRTF,D,11/13/2023,239.790,237.600,238.740,239.530,0
DWRTF,D,11/14/2023,253.690,246.250,251.520,246.250,0
DWRTF,D,11/15/2023,253.970,251.230,251.770,251.230,0
DWRTF,D,11/16/2023,252.710,250.380,250.770,252.390,0
DWRTF,D,11/17/2023,253.090,249.580,250.610,252.950,0
DWRTF,D,11/20/2023,252.570,248.410,252.540,250.350,0
DWRTF,D,11/21/2023,252.010,250.410,251.240,251.430,0
DWRTF,D,11/22/2023,253.890,251.080,252.210,253.720,0
DWRTF,D,11/24/2023,253.230,250.610,253.170,251.760,0
DWRTF,D,11/27/2023,254.810,251.710,253.600,252.860,0
DWRTF,D,11/28/2023,255.030,251.500,254.600,252.660,0
DWRTF,D,11/29/2023,258.620,255.350,255.540,256.530,0
DWRTF,D,11/30/2023,258.040,254.710,257.820,255.310,0
DWRTF,D,12/1/2023,264.670,257.060,264.580,257.420,0
DWRTF,D,12/4/2023,267.370,263.040,267.280,263.280,0
DWRTF,D,12/5/2023,265.990,263.780,265.190,265.990,0
DWRTF,D,12/6/2023,268.320,263.880,264.030,266.470,0
DWRTF,D,12/7/2023,265.610,262.860,264.790,264.070,0
DWRTF,D,12/8/2023,265.170,262.430,265.070,263.860,0
DWRTF,D,12/11/2023,266.440,264.050,266.240,264.080,0
DWRTF,D,12/12/2023,267.270,264.530,266.190,265.930,0
DWRTF,D,12/13/2023,277.600,265.900,276.630,266.410,0
DWRTF,D,12/14/2023,286.450,281.650,285.200,281.650,0
DWRTF,D,12/15/2023,284.370,278.520,280.930,283.660,0
DWRTF,D,12/18/2023,282.200,279.500,279.600,282.200,0
DWRTF,D,12/19/2023,282.440,280.680,281.550,281.160,0
DWRTF,D,12/20/2023,283.510,277.400,277.490,281.450,0
DWRTF,D,12/21/2023,280.380,276.660,279.750,279.050,0
DWRTF,D,12/22/2023,283.090,279.760,280.630,280.860,0
DWRTF,D,12/26/2023,283.860,280.560,283.120,280.820,0
DWRTF,D,12/27/2023,284.450,282.360,284.210,283.210,0
DWRTF,D,12/28/2023,285.750,283.030,285.710,283.040,0
DWRTF,D,12/29/2023,284.740,281.520,281.640,283.570,0
DWRTF,D,1/2/2024,285.150,280.090,284.650,281.070,0
DWRTF,D,1/3/2024,281.970,277.500,278.020,281.970,0
DWRTF,D,1/4/2024,279.620,276.420,277.680,277.420,0
DWRTF,D,1/5/2024,279.630,274.340,277.290,275.810,0
DWRTF,D,1/8/2024,281.930,276.810,281.660,276.920,0
DWRTF,D,1/9/2024,281.270,277.930,280.210,279.050,0
DWRTF,D,1/10/2024,282.810,280.140,281.490,281.110,0
DWRTF,D,1/11/2024,280.760,277.620,278.700,280.020,0
DWRTF,D,1/12/2024,282.270,278.960,280.820,281.440,0
DWRTF,D,1/16/2024,280.510,278.090,279.160,279.440,0
DWRTF,D,1/17/2024,278.690,270.740,273.770,275.200,0
DWRTF,D,1/18/2024,274.710,269.680,271.590,274.010,0
DWRTF,D,1/19/2024,276.330,270.700,275.440,272.390,0
DWRTF,D,1/22/2024,279.330,275.700,276.450,276.760,0
DWRTF,D,1/23/2024,278.410,273.530,274.540,278.060,0
DWRTF,D,1/24/2024,277.530,270.630,270.940,277.380,0
DWRTF,D,1/25/2024,275.130,272.520,273.590,274.690,0
DWRTF,D,1/26/2024,275.270,272.630,273.440,274.660,0
DWRTF,D,1/29/2024,275.820,272.720,275.320,273.370,0
DWRTF,D,1/30/2024,275.040,272.180,272.830,273.870,0
DWRTF,D,1/31/2024,275.230,269.280,269.980,273.880,0
DWRTF,D,2/1/2024,274.590,267.860,274.580,269.630,0
DWRTF,D,2/2/2024,273.280,267.240,271.590,271.400,0
DWRTF,D,2/5/2024,268.690,265.690,266.390,268.000,0
DWRTF,D,2/6/2024,270.490,266.040,270.120,266.590,0
DWRTF,D,2/7/2024,271.180,267.940,269.420,270.400,0
DWRTF,D,2/8/2024,273.110,268.920,272.300,268.980,0
DWRTF,D,2/9/2024,273.180,269.570,272.410,271.750,0
DWRTF,D,2/12/2024,274.170,271.540,271.990,273.080,0
DWRTF,D,2/13/2024,267.110,263.100,266.990,265.380,0
DWRTF,D,2/14/2024,270.790,266.960,268.930,267.790,0
DWRTF,D,2/15/2024,275.800,271.300,275.650,271.300,0
DWRTF,D,2/16/2024,274.890,271.080,273.300,272.020,0
DWRTF,D,2/20/2024,273.710,270.580,272.450,271.690,0
DWRTF,D,2/21/2024,275.230,272.410,274.760,273.290,0
DWRTF,D,2/22/2024,275.990,274.200,274.790,275.610,0
DWRTF,D,2/23/2024,275.240,273.640,273.670,274.880,0
DWRTF,D,2/26/2024,274.520,270.440,270.700,273.120,0
DWRTF,D,2/27/2024,273.460,271.080,271.440,272.620,0
DWRTF,D,2/28/2024,275.260,269.700,273.000,269.980,0
DWRTF,D,2/29/2024,275.780,273.460,274.510,275.280,0
DWRTF,D,3/1/2024,277.500,271.230,277.330,273.750,0
DWRTF,D,3/4/2024,280.210,274.490,280.030,276.990,0
DWRTF,D,3/5/2024,280.260,275.410,276.520,278.650,0
DWRTF,D,3/6/2024,278.870,276.490,277.880,278.460,0
DWRTF,D,3/7/2024,279.760,276.470,278.170,279.250,0
DWRTF,D,3/8/2024,281.970,279.900,281.030,280.380,0
DWRTF,D,3/11/2024,282.000,278.550,279.510,280.500,0
DWRTF,D,3/12/2024,280.060,276.890,278.980,278.600,0
DWRTF,D,3/13/2024,280.090,276.800,277.400,278.480,0
DWRTF,D,3/14/2024,276.420,270.550,272.820,276.150,0
DWRTF,D,3/15/2024,273.080,270.030,272.050,270.030,0
DWRTF,D,3/18/2024,273.670,271.750,272.190,272.250,0
DWRTF,D,3/19/2024,273.250,270.430,272.240,272.170,0
DWRTF,D,3/20/2024,274.630,269.230,273.860,269.880,0
DWRTF,D,3/21/2024,276.770,273.660,275.740,275.000,0
DWRTF,D,3/22/2024,276.110,271.740,271.800,276.110,0
DWRTF,D,3/25/2024,273.020,269.710,269.730,272.160,0
DWRTF,D,3/26/2024,270.670,268.430,268.460,270.020,0
DWRTF,D,3/27/2024,275.210,270.300,275.170,270.410,0
DWRTF,D,3/28/2024,278.210,276.190,277.760,276.190,0
DWRTF,D,4/1/2024,278.010,272.470,272.810,277.980,0
DWRTF,D,4/2/2024,270.550,267.960,269.040,270.530,0
DWRTF,D,4/3/2024,269.690,267.560,269.120,268.550,0
DWRTF,D,4/4/2024,272.810,266.740,267.530,271.530,0
DWRTF,D,4/5/2024,269.720,266.300,269.320,266.830,0
DWRTF,D,4/8/2024,273.590,270.390,273.510,270.670,0
DWRTF,D,4/9/2024,276.910,273.930,276.870,274.560,0
DWRTF,D,4/10/2024,269.310,265.000,266.700,269.310,0
DWRTF,D,4/11/2024,268.930,264.780,267.330,268.320,0
DWRTF,D,4/12/2024,266.460,263.260,264.280,266.080,0
DWRTF,D,4/15/2024,266.000,258.280,259.790,265.720,0
DWRTF,D,4/16/2024,258.700,255.650,256.460,258.680,0
DWRTF,D,4/17/2024,256.770,254.080,254.180,255.310,0
DWRTF,D,4/18/2024,255.940,253.100,254.510,254.660,0
DWRTF,D,4/19/2024,256.720,254.360,255.730,255.250,0
DWRTF,D,4/22/2024,258.540,254.880,258.000,256.410,0
DWRTF,D,4/23/2024,261.240,258.250,260.390,258.690,0
DWRTF,D,4/24/2024,260.800,257.460,260.350,258.940,0
DWRTF,D,4/25/2024,259.320,256.190,258.770,257.960,0
DWRTF,D,4/26/2024,261.640,258.980,259.040,259.320,0
DWRTF,D,4/29/2024,262.430,260.190,261.470,260.890,0
DWRTF,D,4/30/2024,260.880,257.030,257.070,258.650,0
DWRTF,D,5/1/2024,261.390,256.320,256.610,256.840,0
DWRTF,D,5/2/2024,261.110,256.690,260.730,259.380,0
DWRTF,D,5/3/2024,266.920,261.960,262.840,264.690,0
DWRTF,D,5/6/2024,264.980,262.180,263.290,264.640,0
DWRTF,D,5/7/2024,266.420,264.650,265.640,264.720,0
DWRTF,D,5/8/2024,264.080,262.500,262.750,264.080,0
DWRTF,D,5/9/2024,268.510,265.490,268.310,265.910,0
DWRTF,D,5/10/2024,268.870,266.500,267.390,268.600,0
DWRTF,D,5/13/2024,269.760,267.260,268.680,268.830,0
DWRTF,D,5/14/2024,272.160,269.240,270.690,269.900,0
DWRTF,D,5/15/2024,275.390,273.160,273.830,274.900,0
DWRTF,D,5/16/2024,274.580,273.200,273.230,274.560,0
DWRTF,D,5/17/2024,273.970,272.640,273.740,273.950,0
DWRTF,D,5/20/2024,274.630,272.260,272.340,273.160,0
DWRTF,D,5/21/2024,272.840,271.140,271.910,271.780,0
DWRTF,D,5/22/2024,272.570,269.270,269.950,271.270,0
DWRTF,D,5/23/2024,269.820,264.130,264.220,269.810,0
DWRTF,D,5/24/2024,265.910,264.230,264.450,265.590,0