<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWMV,D,11/25/2019,9132.410,9065.150,9128.700,9066.530,0
DWMV,D,11/26/2019,9154.600,9107.440,9150.720,9125.840,0
DWMV,D,11/27/2019,9184.560,9147.800,9183.360,9165.840,0
DWMV,D,11/29/2019,9170.810,9108.630,9114.800,9159.520,0
DWMV,D,12/2/2019,9124.070,9040.480,9041.760,9122.600,0
DWMV,D,12/3/2019,8979.240,8908.710,8970.600,8964.560,0
DWMV,D,12/4/2019,9076.620,8987.620,9014.090,8988.310,0
DWMV,D,12/5/2019,9052.270,9014.580,9047.810,9033.600,0
DWMV,D,12/6/2019,9155.120,9104.790,9129.390,9105.830,0
DWMV,D,12/9/2019,9140.860,9110.920,9114.690,9122.230,0
DWMV,D,12/10/2019,9131.060,9090.810,9104.930,9111.810,0
DWMV,D,12/11/2019,9126.200,9090.170,9109.370,9111.810,0
DWMV,D,12/12/2019,9218.380,9100.980,9198.690,9109.800,0
DWMV,D,12/13/2019,9216.250,9111.290,9139.450,9190.260,0
DWMV,D,12/16/2019,9213.330,9173.560,9189.480,9183.900,0
DWMV,D,12/17/2019,9225.880,9194.860,9218.100,9196.170,0
DWMV,D,12/18/2019,9260.350,9210.590,9249.260,9229.150,0
DWMV,D,12/19/2019,9274.330,9238.490,9270.110,9249.890,0
DWMV,D,12/20/2019,9334.040,9289.260,9322.730,9296.450,0
DWMV,D,12/23/2019,9341.280,9296.320,9308.980,9335.680,0
DWMV,D,12/24/2019,9316.020,9296.130,9300.190,9315.810,0
DWMV,D,12/26/2019,9331.550,9301.500,9323.820,9311.570,0
DWMV,D,12/27/2019,9342.090,9294.580,9306.490,9341.900,0
DWMV,D,12/30/2019,9308.050,9269.070,9282.140,9301.570,0
DWMV,D,12/31/2019,9328.070,9260.080,9318.260,9261.080,0
DWMV,D,1/2/2020,9363.900,9224.880,9287.010,9361.490,0
DWMV,D,1/3/2020,9272.900,9201.710,9259.960,9209.560,0
DWMV,D,1/6/2020,9255.000,9194.530,9246.890,9216.050,0
DWMV,D,1/7/2020,9260.870,9212.810,9237.170,9235.510,0
DWMV,D,1/8/2020,9277.290,9212.020,9245.280,9241.260,0
DWMV,D,1/9/2020,9272.710,9234.970,9262.730,9266.440,0
DWMV,D,1/10/2020,9280.670,9227.270,9238.820,9270.180,0
DWMV,D,1/13/2020,9322.350,9239.630,9321.790,9252.100,0
DWMV,D,1/14/2020,9372.470,9311.430,9353.450,9319.330,0
DWMV,D,1/15/2020,9413.820,9338.850,9376.970,9338.850,0
DWMV,D,1/16/2020,9475.560,9415.100,9475.400,9415.940,0
DWMV,D,1/17/2020,9491.410,9463.360,9473.970,9486.160,0
DWMV,D,1/21/2020,9448.200,9401.030,9414.210,9442.520,0
DWMV,D,1/22/2020,9450.070,9383.310,9394.150,9432.200,0
DWMV,D,1/23/2020,9436.060,9302.650,9421.640,9369.940,0
DWMV,D,1/24/2020,9426.230,9275.150,9322.200,9426.230,0
DWMV,D,1/27/2020,9233.220,9182.370,9187.620,9206.390,0
DWMV,D,1/28/2020,9295.610,9215.720,9265.220,9231.610,0
DWMV,D,1/29/2020,9311.460,9239.990,9240.190,9296.630,0
DWMV,D,1/30/2020,9247.390,9141.000,9243.940,9172.530,0
DWMV,D,1/31/2020,9209.750,9062.480,9088.340,9203.910,0
DWMV,D,2/3/2020,9213.050,9127.580,9153.170,9128.400,0
DWMV,D,2/4/2020,9302.070,9238.270,9266.790,9238.270,0
DWMV,D,2/5/2020,9426.190,9328.160,9419.610,9328.160,0
DWMV,D,2/6/2020,9469.970,9372.380,9372.400,9459.030,0
DWMV,D,2/7/2020,9340.430,9274.780,9288.710,9336.590,0
DWMV,D,2/10/2020,9307.570,9259.540,9307.300,9277.210,0
DWMV,D,2/11/2020,9409.390,9351.900,9376.440,9355.840,0
DWMV,D,2/12/2020,9443.170,9408.250,9424.740,9420.890,0
DWMV,D,2/13/2020,9429.830,9367.090,9422.500,9384.330,0
DWMV,D,2/14/2020,9430.160,9386.360,9421.260,9424.350,0
DWMV,D,2/18/2020,9426.090,9346.260,9394.150,9400.610,0
DWMV,D,2/19/2020,9430.400,9391.950,9392.240,9417.090,0
DWMV,D,2/20/2020,9465.140,9370.680,9447.880,9379.070,0
DWMV,D,2/21/2020,9408.930,9349.550,9371.330,9406.110,0
DWMV,D,2/24/2020,9185.300,9064.580,9104.030,9185.300,0
DWMV,D,2/25/2020,9134.010,8776.650,8783.500,9128.800,0
DWMV,D,2/26/2020,8883.620,8648.920,8649.150,8817.210,0
DWMV,D,2/27/2020,8617.540,8286.880,8287.660,8501.600,0
DWMV,D,2/28/2020,8179.720,7919.170,8131.090,8096.450,0
DWMV,D,3/2/2020,8407.850,8048.740,8407.670,8174.650,0
DWMV,D,3/3/2020,8556.120,8148.730,8210.670,8401.440,0
DWMV,D,3/4/2020,8474.350,8264.190,8474.350,8315.470,0
DWMV,D,3/5/2020,8318.910,8074.280,8147.300,8318.910,0
DWMV,D,3/6/2020,8041.580,7790.340,7966.570,7973.860,0
DWMV,D,3/9/2020,7648.960,7116.560,7155.580,7648.960,0
DWMV,D,3/10/2020,7458.840,7064.570,7458.820,7348.670,0
DWMV,D,3/11/2020,7274.300,6898.810,6965.270,7267.910,0
DWMV,D,3/12/2020,6656.710,6181.460,6184.250,6656.710,0
DWMV,D,3/13/2020,6692.980,6144.840,6692.730,6418.210,0
DWMV,D,3/16/2020,6449.300,5727.290,5730.080,6448.150,0
DWMV,D,3/17/2020,6000.910,5586.410,5968.420,5821.300,0
DWMV,D,3/18/2020,5738.590,5066.800,5360.680,5738.590,0
DWMV,D,3/19/2020,5580.250,5112.560,5507.830,5297.780,0
DWMV,D,3/20/2020,5666.890,5232.030,5244.190,5568.660,0
DWMV,D,3/23/2020,5197.210,4883.130,4980.710,5188.760,0
DWMV,D,3/24/2020,5540.470,5240.160,5531.800,5240.160,0
DWMV,D,3/25/2020,6017.370,5453.850,5775.510,5603.870,0
DWMV,D,3/26/2020,6159.350,5822.740,6133.450,5841.850,0
DWMV,D,3/27/2020,6096.470,5809.940,5941.180,5895.850,0
DWMV,D,3/30/2020,6036.890,5772.130,6022.860,5931.190,0
DWMV,D,3/31/2020,6028.120,5834.560,5895.250,5988.600,0
DWMV,D,4/1/2020,5629.450,5475.440,5531.940,5616.960,0
DWMV,D,4/2/2020,5733.560,5431.640,5551.320,5486.600,0
DWMV,D,4/3/2020,5569.380,5334.290,5397.800,5519.410,0
DWMV,D,4/6/2020,5895.430,5664.410,5868.100,5664.410,0
DWMV,D,4/7/2020,6283.180,5975.170,5984.410,6157.730,0
DWMV,D,4/8/2020,6337.260,6022.800,6306.470,6071.920,0
DWMV,D,4/9/2020,6707.290,6469.400,6578.930,6480.680,0
DWMV,D,4/13/2020,6556.140,6263.990,6353.940,6556.000,0
DWMV,D,4/14/2020,6550.360,6384.300,6445.910,6496.750,0
DWMV,D,4/15/2020,6203.710,6071.250,6120.150,6203.370,0
DWMV,D,4/16/2020,6131.150,5954.290,6033.430,6129.420,0
DWMV,D,4/17/2020,6363.390,6240.350,6341.310,6250.410,0
DWMV,D,4/20/2020,6298.300,6126.450,6159.530,6194.340,0
DWMV,D,4/21/2020,6097.810,5971.910,6017.540,6003.030,0
DWMV,D,4/22/2020,6166.050,6048.020,6072.830,6151.220,0
DWMV,D,4/23/2020,6245.110,6101.410,6123.180,6112.800,0
DWMV,D,4/24/2020,6235.060,6091.310,6199.920,6180.490,0
DWMV,D,4/27/2020,6488.460,6241.580,6459.570,6250.030,0
DWMV,D,4/28/2020,6708.000,6527.410,6609.210,6645.130,0
DWMV,D,4/29/2020,6935.380,6769.090,6885.680,6801.550,0
DWMV,D,4/30/2020,6763.570,6630.030,6650.400,6763.570,0
DWMV,D,5/1/2020,6502.680,6343.070,6398.730,6498.300,0
DWMV,D,5/4/2020,6396.200,6239.650,6387.020,6296.460,0
DWMV,D,5/5/2020,6566.650,6389.280,6397.580,6499.960,0
DWMV,D,5/6/2020,6454.150,6277.140,6277.140,6435.280,0
DWMV,D,5/7/2020,6508.710,6380.440,6393.400,6381.760,0
DWMV,D,5/8/2020,6653.620,6505.030,6642.640,6520.040,0
DWMV,D,5/11/2020,6578.610,6442.580,6507.770,6547.520,0
DWMV,D,5/12/2020,6555.240,6269.780,6269.800,6541.440,0
DWMV,D,5/13/2020,6225.750,5959.030,6012.770,6225.750,0
DWMV,D,5/14/2020,6110.260,5753.120,6109.940,5890.770,0
DWMV,D,5/15/2020,6127.390,5984.130,6104.550,6039.640,0
DWMV,D,5/18/2020,6584.670,6370.890,6547.450,6370.890,0
DWMV,D,5/19/2020,6578.630,6432.490,6445.000,6525.590,0
DWMV,D,5/20/2020,6627.150,6543.610,6589.960,6552.680,0
DWMV,D,5/21/2020,6655.250,6546.570,6602.870,6567.730,0
DWMV,D,5/22/2020,6606.230,6521.050,6597.220,6603.710,0
DWMV,D,5/26/2020,6963.830,6852.210,6909.570,6853.370,0
DWMV,D,5/27/2020,7136.930,6943.510,7113.610,7093.670,0
DWMV,D,5/28/2020,7180.750,6963.750,6986.280,7180.750,0
DWMV,D,5/29/2020,6956.400,6826.780,6903.390,6902.920,0
DWMV,D,6/1/2020,7070.990,6898.720,7031.730,6914.940,0
DWMV,D,6/2/2020,7150.160,7071.950,7126.730,7107.020,0
DWMV,D,6/3/2020,7429.780,7237.780,7404.770,7237.780,0
DWMV,D,6/4/2020,7491.690,7300.580,7491.350,7366.590,0
DWMV,D,6/5/2020,7913.110,7743.260,7766.040,7834.970,0
DWMV,D,6/8/2020,8001.280,7877.080,8000.210,7904.070,0
DWMV,D,6/9/2020,7822.790,7711.490,7762.170,7808.810,0
DWMV,D,6/10/2020,7726.010,7487.110,7493.540,7726.010,0
DWMV,D,6/11/2020,7199.780,6898.710,6916.740,7138.990,0
DWMV,D,6/12/2020,7218.610,6908.080,7094.700,7192.800,0
DWMV,D,6/15/2020,7219.320,6813.530,7172.290,6837.190,0
DWMV,D,6/16/2020,7491.100,7210.630,7330.310,7463.510,0
DWMV,D,6/17/2020,7348.930,7209.220,7214.130,7348.930,0
DWMV,D,6/18/2020,7265.140,7118.840,7203.250,7134.930,0
DWMV,D,6/19/2020,7316.270,7077.770,7115.500,7316.270,0
DWMV,D,6/22/2020,7130.460,6985.520,7105.830,7080.550,0
DWMV,D,6/23/2020,7217.070,7099.720,7110.150,7203.680,0
DWMV,D,6/24/2020,7014.630,6782.670,6850.100,7014.630,0
DWMV,D,6/25/2020,6926.340,6765.620,6922.560,6797.170,0
DWMV,D,6/26/2020,6884.650,6743.790,6763.360,6876.800,0
DWMV,D,6/29/2020,6960.120,6767.830,6939.980,6830.540,0
DWMV,D,6/30/2020,7048.460,6904.620,7023.990,6912.330,0
DWMV,D,7/1/2020,7093.570,6943.780,6969.310,7036.600,0
DWMV,D,7/2/2020,7159.060,6982.400,7005.680,7102.040,0
DWMV,D,7/6/2020,7172.970,7021.990,7062.750,7143.910,0
DWMV,D,7/7/2020,6991.780,6893.560,6905.000,6981.370,0
DWMV,D,7/8/2020,6960.320,6836.020,6913.760,6903.120,0
DWMV,D,7/9/2020,6902.920,6687.890,6753.010,6902.920,0
DWMV,D,7/10/2020,6906.760,6754.840,6905.590,6756.200,0
DWMV,D,7/13/2020,7051.440,6884.730,6906.470,6965.430,0
DWMV,D,7/14/2020,6999.310,6850.050,6997.900,6888.540,0
DWMV,D,7/15/2020,7244.120,7112.710,7221.110,7141.740,0
DWMV,D,7/16/2020,7269.840,7150.420,7208.290,7178.240,0
DWMV,D,7/17/2020,7260.500,7170.920,7201.880,7229.410,0
DWMV,D,7/20/2020,7191.790,7090.120,7102.640,7170.430,0
DWMV,D,7/21/2020,7267.410,7155.840,7223.390,7155.840,0
DWMV,D,7/22/2020,7301.500,7174.250,7298.780,7186.660,0
DWMV,D,7/23/2020,7384.590,7269.610,7316.050,7294.310,0
DWMV,D,7/24/2020,7325.890,7239.670,7251.140,7312.280,0
DWMV,D,7/27/2020,7285.530,7182.610,7281.630,7238.500,0
DWMV,D,7/28/2020,7301.490,7240.500,7244.400,7257.370,0
DWMV,D,7/29/2020,7415.830,7285.420,7405.330,7285.420,0
DWMV,D,7/30/2020,7323.170,7226.340,7309.860,7294.000,0
DWMV,D,7/31/2020,7292.140,7158.610,7267.640,7292.140,0
DWMV,D,8/3/2020,7329.500,7232.100,7308.020,7279.280,0
DWMV,D,8/4/2020,7347.360,7282.390,7341.030,7284.720,0
DWMV,D,8/5/2020,7442.220,7383.870,7421.110,7397.380,0
DWMV,D,8/6/2020,7448.260,7374.860,7401.980,7391.570,0
DWMV,D,8/7/2020,7517.330,7365.050,7516.560,7367.720,0
DWMV,D,8/10/2020,7656.990,7543.890,7641.610,7543.930,0
DWMV,D,8/11/2020,7804.760,7643.110,7662.470,7746.070,0
DWMV,D,8/12/2020,7753.060,7624.560,7673.540,7746.990,0
DWMV,D,8/13/2020,7673.440,7583.010,7600.330,7624.900,0
DWMV,D,8/14/2020,7665.010,7548.450,7617.280,7558.130,0
DWMV,D,8/17/2020,7626.620,7569.110,7602.820,7623.850,0
DWMV,D,8/18/2020,7592.820,7509.050,7515.710,7592.820,0
DWMV,D,8/19/2020,7561.910,7470.440,7480.630,7520.140,0
DWMV,D,8/20/2020,7469.820,7392.610,7425.350,7413.240,0
DWMV,D,8/21/2020,7433.070,7361.740,7390.350,7411.070,0
DWMV,D,8/24/2020,7553.450,7401.000,7552.950,7437.110,0
DWMV,D,8/25/2020,7603.420,7474.610,7528.340,7593.220,0
DWMV,D,8/26/2020,7524.370,7461.820,7476.780,7524.370,0
DWMV,D,8/27/2020,7583.470,7504.650,7539.660,7507.250,0
DWMV,D,8/28/2020,7592.350,7508.530,7591.040,7567.310,0
DWMV,D,8/31/2020,7586.040,7484.310,7484.600,7586.040,0
DWMV,D,9/1/2020,7529.500,7407.710,7528.620,7451.300,0
DWMV,D,9/2/2020,7663.180,7514.120,7650.110,7538.560,0
DWMV,D,9/3/2020,7715.550,7468.030,7512.080,7659.020,0
DWMV,D,9/4/2020,7607.850,7415.010,7521.910,7586.300,0
DWMV,D,9/8/2020,7449.240,7347.560,7357.660,7442.750,0
DWMV,D,9/9/2020,7465.450,7367.030,7428.150,7407.720,0
DWMV,D,9/10/2020,7480.910,7323.120,7323.840,7453.450,0
DWMV,D,9/11/2020,7377.010,7290.170,7354.510,7350.370,0
DWMV,D,9/14/2020,7519.750,7395.790,7505.510,7406.000,0
DWMV,D,9/15/2020,7561.560,7483.680,7493.080,7533.970,0
DWMV,D,9/16/2020,7637.080,7501.080,7551.600,7526.060,0
DWMV,D,9/17/2020,7550.360,7411.050,7533.650,7458.520,0
DWMV,D,9/18/2020,7550.650,7399.550,7421.090,7530.330,0
DWMV,D,9/21/2020,7277.190,7124.270,7189.850,7277.190,0
DWMV,D,9/22/2020,7266.860,7171.510,7225.440,7205.210,0
DWMV,D,9/23/2020,7294.270,7060.990,7061.300,7238.110,0
DWMV,D,9/24/2020,7161.640,6960.890,7071.190,7043.950,0
DWMV,D,9/25/2020,7186.810,7026.840,7163.520,7033.700,0
DWMV,D,9/28/2020,7351.440,7267.910,7316.550,7275.910,0
DWMV,D,9/29/2020,7309.720,7193.630,7239.820,7300.590,0
DWMV,D,9/30/2020,7354.590,7229.870,7281.890,7271.880,0
DWMV,D,10/1/2020,7366.110,7264.890,7325.190,7318.440,0
DWMV,D,10/2/2020,7446.940,7192.960,7419.530,7197.770,0
DWMV,D,10/5/2020,7572.920,7487.920,7565.350,7489.200,0
DWMV,D,10/6/2020,7694.710,7500.500,7513.280,7608.860,0
DWMV,D,10/7/2020,7657.140,7592.850,7631.990,7592.850,0
DWMV,D,10/8/2020,7747.390,7669.210,7746.950,7681.700,0
DWMV,D,10/9/2020,7816.090,7716.560,7729.820,7799.260,0
DWMV,D,10/12/2020,7782.000,7726.570,7766.600,7755.090,0
DWMV,D,10/13/2020,7739.460,7651.000,7663.150,7721.560,0
DWMV,D,10/14/2020,7731.470,7648.610,7649.540,7677.410,0
DWMV,D,10/15/2020,7717.460,7553.370,7707.890,7560.110,0
DWMV,D,10/16/2020,7747.770,7678.090,7691.230,7725.250,0
DWMV,D,10/19/2020,7736.200,7582.670,7590.620,7721.050,0
DWMV,D,10/20/2020,7718.050,7633.490,7642.820,7657.260,0
DWMV,D,10/21/2020,7681.140,7614.790,7614.850,7643.150,0
DWMV,D,10/22/2020,7747.530,7621.270,7739.890,7628.590,0
DWMV,D,10/23/2020,7808.630,7727.810,7794.930,7789.890,0
DWMV,D,10/26/2020,7706.550,7528.680,7603.790,7704.980,0
DWMV,D,10/27/2020,7607.800,7488.620,7488.790,7598.410,0
DWMV,D,10/28/2020,7407.240,7273.230,7275.780,7358.160,0
DWMV,D,10/29/2020,7415.850,7228.980,7371.960,7266.910,0
DWMV,D,10/30/2020,7395.230,7256.710,7360.520,7342.870,0
DWMV,D,11/2/2020,7560.840,7429.590,7559.210,7448.390,0
DWMV,D,11/3/2020,7745.030,7645.390,7709.560,7663.150,0
DWMV,D,11/4/2020,7761.660,7567.490,7633.520,7666.260,0
DWMV,D,11/5/2020,7836.190,7700.370,7800.050,7701.460,0
DWMV,D,11/6/2020,7825.800,7718.780,7740.300,7824.450,0
DWMV,D,11/9/2020,8426.070,8086.150,8151.450,8086.150,0
DWMV,D,11/10/2020,8290.150,8157.780,8271.570,8168.320,0
DWMV,D,11/11/2020,8307.490,8161.450,8202.560,8307.490,0
DWMV,D,11/12/2020,8153.470,7984.620,8051.020,8139.220,0
DWMV,D,11/13/2020,8289.980,8119.150,8274.880,8119.150,0
DWMV,D,11/16/2020,8480.690,8366.150,8479.650,8447.960,0
DWMV,D,11/17/2020,8508.020,8337.350,8481.450,8392.450,0
DWMV,D,11/18/2020,8546.920,8389.700,8390.000,8506.070,0
DWMV,D,11/19/2020,8446.130,8318.130,8442.000,8364.950,0
DWMV,D,11/20/2020,8449.440,8388.200,8410.570,8427.340,0
DWMV,D,11/23/2020,8596.080,8480.100,8565.450,8481.080,0
DWMV,D,11/24/2020,8790.110,8665.120,8777.320,8682.410,0
DWMV,D,11/25/2020,8728.070,8642.570,8694.570,8728.070,0
DWMV,D,11/27/2020,8709.930,8652.470,8671.860,8700.820,0
DWMV,D,11/30/2020,8643.510,8511.910,8521.590,8643.510,0
DWMV,D,12/1/2020,8686.250,8608.550,8631.470,8623.390,0
DWMV,D,12/2/2020,8662.320,8565.270,8652.740,8598.800,0
DWMV,D,12/3/2020,8765.710,8655.000,8719.190,8667.550,0
DWMV,D,12/4/2020,8880.330,8770.050,8879.950,8770.050,0
DWMV,D,12/7/2020,8863.180,8796.370,8826.010,8848.640,0
DWMV,D,12/8/2020,8864.220,8776.370,8848.220,8776.370,0
DWMV,D,12/9/2020,8907.300,8786.130,8848.660,8894.590,0
DWMV,D,12/10/2020,8864.810,8777.310,8855.750,8783.760,0
DWMV,D,12/11/2020,8866.990,8750.900,8808.880,8803.410,0
DWMV,D,12/14/2020,8912.290,8735.950,8736.050,8896.540,0
DWMV,D,12/15/2020,8914.440,8759.150,8914.050,8777.630,0
DWMV,D,12/16/2020,8936.130,8843.050,8871.620,8936.130,0
DWMV,D,12/17/2020,8920.250,8862.630,8920.230,8900.950,0
DWMV,D,12/18/2020,8941.340,8805.910,8853.590,8927.650,0
DWMV,D,12/21/2020,8821.020,8658.070,8806.620,8723.080,0
DWMV,D,12/22/2020,8831.580,8783.000,8797.740,8826.670,0
DWMV,D,12/23/2020,8921.530,8846.230,8890.100,8847.310,0
DWMV,D,12/24/2020,8907.810,8839.060,8898.050,8907.420,0
DWMV,D,12/28/2020,8985.180,8903.370,8912.340,8954.670,0
DWMV,D,12/29/2020,8957.630,8807.890,8840.770,8944.870,0
DWMV,D,12/30/2020,8949.130,8853.340,8914.620,8853.340,0
DWMV,D,12/31/2020,8978.860,8859.010,8960.050,8904.590,0
DWMV,D,1/4/2021,9021.830,8761.030,8809.280,9005.690,0
DWMV,D,1/5/2021,8959.610,8807.900,8911.810,8808.660,0
DWMV,D,1/6/2021,9280.440,9003.100,9215.090,9003.100,0
DWMV,D,1/7/2021,9319.690,9257.030,9285.390,9271.190,0
DWMV,D,1/8/2021,9331.750,9170.560,9263.080,9324.800,0
DWMV,D,1/11/2021,9281.430,9143.770,9262.100,9160.720,0
DWMV,D,1/12/2021,9385.040,9273.330,9378.050,9286.720,0
DWMV,D,1/13/2021,9394.470,9303.310,9319.460,9366.640,0
DWMV,D,1/14/2021,9435.620,9352.740,9382.550,9374.690,0
DWMV,D,1/15/2021,9331.530,9201.820,9297.980,9314.020,0
DWMV,D,1/19/2021,9369.790,9300.350,9338.490,9364.660,0
DWMV,D,1/20/2021,9416.390,9353.280,9409.620,9369.860,0
DWMV,D,1/21/2021,9413.540,9344.160,9347.790,9408.910,0
DWMV,D,1/22/2021,9341.360,9242.140,9330.200,9275.730,0
DWMV,D,1/25/2021,9364.120,9203.400,9292.310,9303.580,0
DWMV,D,1/26/2021,9367.270,9227.160,9229.210,9349.620,0
DWMV,D,1/27/2021,9133.310,8977.470,9017.910,9094.420,0
DWMV,D,1/28/2021,9165.650,9089.690,9112.940,9100.090,0
DWMV,D,1/29/2021,9123.450,8908.190,8951.530,9096.830,0
DWMV,D,2/1/2021,9120.340,8967.140,9110.910,9038.350,0
DWMV,D,2/2/2021,9244.290,9138.690,9204.170,9199.850,0
DWMV,D,2/3/2021,9276.110,9168.420,9263.390,9203.460,0
DWMV,D,2/4/2021,9375.120,9281.380,9367.780,9303.050,0
DWMV,D,2/5/2021,9461.320,9398.240,9430.680,9436.460,0
DWMV,D,2/8/2021,9580.110,9482.360,9579.920,9486.390,0
DWMV,D,2/9/2021,9616.700,9539.510,9592.590,9576.090,0
DWMV,D,2/10/2021,9658.800,9547.880,9610.650,9636.790,0
DWMV,D,2/11/2021,9673.240,9536.260,9636.160,9626.130,0
DWMV,D,2/12/2021,9677.860,9604.490,9674.610,9609.940,0
DWMV,D,2/16/2021,9742.650,9671.070,9694.670,9734.340,0
DWMV,D,2/17/2021,9673.270,9588.140,9656.580,9652.860,0
DWMV,D,2/18/2021,9618.430,9520.790,9546.260,9592.580,0
DWMV,D,2/19/2021,9728.460,9602.700,9709.020,9605.730,0
DWMV,D,2/22/2021,9805.810,9666.130,9743.380,9676.450,0
DWMV,D,2/23/2021,9807.170,9543.870,9782.220,9713.810,0
DWMV,D,2/24/2021,9957.650,9782.640,9936.320,9795.440,0
DWMV,D,2/25/2021,9947.530,9642.780,9673.020,9940.960,0
DWMV,D,2/26/2021,9727.280,9523.660,9621.110,9667.560,0
DWMV,D,3/1/2021,9918.040,9784.150,9857.070,9784.150,0
DWMV,D,3/2/2021,9858.010,9764.150,9786.270,9851.370,0
DWMV,D,3/3/2021,9905.180,9767.300,9773.790,9811.740,0
DWMV,D,3/4/2021,9816.760,9454.300,9617.590,9767.040,0
DWMV,D,3/5/2021,9872.780,9474.400,9849.400,9733.770,0
DWMV,D,3/8/2021,10087.960,9880.840,9977.550,9904.000,0
DWMV,D,3/9/2021,10061.310,9934.700,9950.330,10012.800,0
DWMV,D,3/10/2021,10119.560,9987.890,10077.680,9998.580,0
DWMV,D,3/11/2021,10219.040,10095.290,10166.360,10114.170,0
DWMV,D,3/12/2021,10279.130,10185.890,10278.000,10188.540,0
DWMV,D,3/15/2021,10418.330,10262.970,10417.010,10302.750,0
DWMV,D,3/16/2021,10394.360,10256.400,10285.290,10394.360,0
DWMV,D,3/17/2021,10353.590,10206.240,10352.370,10261.160,0
DWMV,D,3/18/2021,10456.550,10223.810,10250.780,10336.190,0
DWMV,D,3/19/2021,10291.950,10125.550,10219.370,10229.890,0
DWMV,D,3/22/2021,10201.380,10094.310,10150.740,10199.920,0
DWMV,D,3/23/2021,10101.000,9840.040,9886.320,10067.720,0
DWMV,D,3/24/2021,10056.440,9840.680,9840.780,9959.410,0
DWMV,D,3/25/2021,10038.590,9713.730,10011.230,9765.800,0
DWMV,D,3/26/2021,10157.780,9984.590,10153.760,10092.070,0
DWMV,D,3/29/2021,10169.060,9988.200,10033.050,10103.310,0
DWMV,D,3/30/2021,10156.050,10014.760,10138.390,10037.950,0
DWMV,D,3/31/2021,10190.140,10098.560,10108.500,10142.670,0
DWMV,D,4/1/2021,10248.260,10126.270,10247.530,10162.090,0
DWMV,D,4/5/2021,10354.590,10267.360,10310.280,10342.400,0
DWMV,D,4/6/2021,10380.920,10295.500,10329.400,10296.400,0
DWMV,D,4/7/2021,10358.480,10247.520,10283.130,10344.100,0
DWMV,D,4/8/2021,10297.330,10191.820,10290.100,10279.790,0
DWMV,D,4/9/2021,10351.020,10277.970,10347.740,10311.180,0
DWMV,D,4/12/2021,10390.250,10329.850,10385.390,10363.970,0
DWMV,D,4/13/2021,10361.810,10271.520,10336.520,10357.990,0
DWMV,D,4/14/2021,10461.240,10339.190,10383.240,10339.630,0
DWMV,D,4/15/2021,10430.110,10361.640,10429.520,10426.960,0
DWMV,D,4/16/2021,10521.850,10456.060,10500.230,10497.230,0
DWMV,D,4/19/2021,10512.210,10418.370,10464.620,10506.690,0
DWMV,D,4/20/2021,10440.870,10271.910,10328.110,10431.150,0
DWMV,D,4/21/2021,10519.770,10284.990,10513.040,10307.180,0
DWMV,D,4/22/2021,10569.050,10423.740,10445.140,10530.520,0
DWMV,D,4/23/2021,10626.420,10458.830,10595.290,10483.540,0
DWMV,D,4/26/2021,10689.640,10632.730,10654.180,10650.930,0
DWMV,D,4/27/2021,10708.250,10620.480,10698.770,10658.700,0
DWMV,D,4/28/2021,10737.870,10687.750,10701.590,10702.050,0
DWMV,D,4/29/2021,10809.560,10689.760,10770.780,10787.590,0
DWMV,D,4/30/2021,10752.810,10650.510,10669.910,10716.120,0
DWMV,D,5/3/2021,10799.870,10696.900,10730.440,10747.240,0
DWMV,D,5/4/2021,10722.180,10600.060,10720.180,10689.880,0
DWMV,D,5/5/2021,10780.410,10665.650,10748.250,10751.940,0
DWMV,D,5/6/2021,10795.140,10655.960,10794.130,10760.700,0
DWMV,D,5/7/2021,10934.790,10744.610,10929.360,10758.760,0
DWMV,D,5/10/2021,11025.260,10866.160,10866.560,10976.140,0
DWMV,D,5/11/2021,10799.330,10620.410,10726.450,10717.940,0
DWMV,D,5/12/2021,10724.310,10407.510,10416.970,10692.310,0
DWMV,D,5/13/2021,10650.830,10431.080,10602.110,10431.080,0
DWMV,D,5/14/2021,10817.400,10666.300,10797.860,10672.240,0
DWMV,D,5/17/2021,10823.150,10710.570,10807.380,10770.310,0
DWMV,D,5/18/2021,10828.470,10689.140,10692.350,10820.430,0
DWMV,D,5/19/2021,10602.130,10447.780,10601.570,10547.500,0
DWMV,D,5/20/2021,10657.890,10552.950,10624.550,10611.130,0
DWMV,D,5/21/2021,10740.090,10620.840,10646.210,10680.910,0
DWMV,D,5/24/2021,10743.460,10649.970,10703.350,10702.890,0
DWMV,D,5/25/2021,10773.220,10605.120,10615.900,10734.080,0
DWMV,D,5/26/2021,10716.230,10627.040,10707.100,10635.440,0
DWMV,D,5/27/2021,10794.980,10750.760,10777.580,10775.320,0
DWMV,D,5/28/2021,10811.980,10726.870,10778.800,10811.980,0
DWMV,D,6/1/2021,10889.930,10830.490,10885.220,10865.560,0
DWMV,D,6/2/2021,10912.830,10833.740,10873.700,10912.830,0
DWMV,D,6/3/2021,10860.370,10759.980,10837.530,10823.810,0
DWMV,D,6/4/2021,10893.670,10803.980,10872.550,10877.830,0
DWMV,D,6/7/2021,10909.140,10843.540,10856.940,10894.970,0
DWMV,D,6/8/2021,10939.400,10805.840,10926.320,10859.680,0
DWMV,D,6/9/2021,10927.670,10850.640,10851.030,10924.380,0
DWMV,D,6/10/2021,10917.630,10792.160,10801.870,10906.540,0
DWMV,D,6/11/2021,10868.110,10807.870,10864.720,10835.820,0
DWMV,D,6/14/2021,10876.950,10717.840,10753.750,10863.100,0
DWMV,D,6/15/2021,10786.250,10685.250,10754.020,10759.450,0
DWMV,D,6/16/2021,10763.010,10641.720,10695.360,10735.840,0
DWMV,D,6/17/2021,10706.090,10401.480,10482.480,10693.690,0
DWMV,D,6/18/2021,10390.290,10281.660,10283.090,10363.900,0
DWMV,D,6/21/2021,10537.800,10361.240,10530.780,10362.270,0
DWMV,D,6/22/2021,10561.720,10447.920,10523.730,10527.570,0
DWMV,D,6/23/2021,10579.990,10521.070,10521.250,10543.670,0
DWMV,D,6/24/2021,10613.880,10528.810,10600.840,10573.210,0
DWMV,D,6/25/2021,10709.480,10621.070,10702.020,10634.470,0
DWMV,D,6/28/2021,10699.480,10541.330,10586.100,10699.480,0
DWMV,D,6/29/2021,10653.020,10551.970,10561.030,10618.630,0
DWMV,D,6/30/2021,10597.060,10543.480,10586.730,10543.480,0
DWMV,D,7/1/2021,10706.180,10610.510,10674.660,10644.770,0
DWMV,D,7/2/2021,10692.420,10631.540,10662.960,10690.480,0
DWMV,D,7/6/2021,10654.400,10443.320,10528.710,10654.110,0
DWMV,D,7/7/2021,10575.540,10439.030,10534.750,10505.230,0
DWMV,D,7/8/2021,10486.350,10291.000,10397.970,10367.460,0
DWMV,D,7/9/2021,10632.780,10512.340,10631.240,10522.040,0
DWMV,D,7/12/2021,10686.570,10542.940,10674.050,10578.040,0
DWMV,D,7/13/2021,10640.090,10495.340,10496.610,10640.090,0
DWMV,D,7/14/2021,10609.990,10442.800,10472.220,10536.210,0
DWMV,D,7/15/2021,10487.140,10369.110,10435.940,10410.840,0
DWMV,D,7/16/2021,10490.060,10296.440,10307.370,10485.050,0
DWMV,D,7/19/2021,10148.330,9999.280,10082.720,10126.340,0
DWMV,D,7/20/2021,10403.540,10100.840,10357.420,10112.570,0
DWMV,D,7/21/2021,10550.260,10429.770,10490.220,10430.730,0
DWMV,D,7/22/2021,10475.560,10349.890,10389.970,10475.560,0
DWMV,D,7/23/2021,10476.480,10396.330,10469.910,10448.310,0
DWMV,D,7/26/2021,10549.270,10472.370,10523.070,10472.370,0
DWMV,D,7/27/2021,10503.210,10410.480,10482.720,10466.940,0
DWMV,D,7/28/2021,10573.620,10412.190,10519.880,10514.140,0
DWMV,D,7/29/2021,10677.860,10576.260,10615.380,10592.690,0
DWMV,D,7/30/2021,10683.190,10568.920,10582.250,10573.650,0
DWMV,D,8/2/2021,10759.250,10546.020,10549.950,10643.640,0
DWMV,D,8/3/2021,10618.320,10431.200,10617.860,10569.080,0
DWMV,D,8/4/2021,10609.570,10485.760,10485.920,10559.620,0
DWMV,D,8/5/2021,10619.270,10536.300,10603.580,10537.060,0
DWMV,D,8/6/2021,10687.980,10615.050,10648.840,10650.410,0
DWMV,D,8/9/2021,10652.320,10555.460,10618.050,10611.110,0
DWMV,D,8/10/2021,10741.180,10612.570,10700.630,10626.910,0
DWMV,D,8/11/2021,10804.020,10668.690,10803.140,10724.520,0
DWMV,D,8/12/2021,10810.000,10722.910,10786.300,10804.290,0
DWMV,D,8/13/2021,10802.380,10746.540,10761.480,10797.210,0
DWMV,D,8/16/2021,10738.680,10642.080,10718.910,10705.550,0
DWMV,D,8/17/2021,10641.190,10486.740,10586.500,10633.040,0
DWMV,D,8/18/2021,10621.310,10490.010,10493.430,10556.350,0
DWMV,D,8/19/2021,10480.490,10340.320,10398.450,10387.560,0
DWMV,D,8/20/2021,10504.210,10379.650,10496.660,10388.340,0
DWMV,D,8/23/2021,10601.370,10542.250,10580.440,10559.420,0
DWMV,D,8/24/2021,10694.730,10616.310,10670.370,10616.310,0
DWMV,D,8/25/2021,10801.430,10650.560,10757.640,10681.680,0
DWMV,D,8/26/2021,10754.070,10643.900,10655.670,10753.260,0
DWMV,D,8/27/2021,10829.460,10686.310,10808.480,10687.460,0
DWMV,D,8/30/2021,10837.470,10757.620,10758.630,10836.480,0
DWMV,D,8/31/2021,10782.620,10724.710,10759.980,10756.800,0
DWMV,D,9/1/2021,10802.190,10704.660,10770.020,10790.460,0
DWMV,D,9/2/2021,10867.700,10794.270,10854.950,10802.500,0
DWMV,D,9/3/2021,10841.660,10768.920,10799.240,10836.670,0
DWMV,D,9/7/2021,10777.370,10689.210,10689.990,10777.370,0
DWMV,D,9/8/2021,10697.670,10594.890,10655.230,10665.010,0
DWMV,D,9/9/2021,10724.570,10621.690,10624.640,10629.440,0
DWMV,D,9/10/2021,10680.590,10512.180,10513.120,10671.640,0
DWMV,D,9/13/2021,10622.380,10529.860,10585.040,10594.620,0
DWMV,D,9/14/2021,10610.340,10434.880,10456.450,10610.340,0
DWMV,D,9/15/2021,10568.270,10435.450,10556.410,10452.510,0
DWMV,D,9/16/2021,10587.980,10487.690,10531.610,10555.760,0
DWMV,D,9/17/2021,10548.050,10413.230,10439.540,10515.590,0
DWMV,D,9/20/2021,10298.920,10141.940,10270.160,10244.560,0
DWMV,D,9/21/2021,10349.850,10195.270,10220.540,10336.800,0
DWMV,D,9/22/2021,10431.970,10299.790,10360.490,10299.790,0
DWMV,D,9/23/2021,10594.200,10414.600,10529.700,10419.530,0
DWMV,D,9/24/2021,10571.680,10482.880,10535.310,10492.840,0
DWMV,D,9/27/2021,10687.190,10567.320,10623.980,10567.320,0
DWMV,D,9/28/2021,10635.240,10482.690,10493.650,10604.870,0
DWMV,D,9/29/2021,10548.910,10477.860,10501.450,10527.700,0
DWMV,D,9/30/2021,10528.930,10310.820,10311.060,10528.930,0
DWMV,D,10/1/2021,10539.370,10295.930,10482.570,10364.010,0
DWMV,D,10/4/2021,10568.620,10422.060,10452.210,10473.980,0
DWMV,D,10/5/2021,10564.280,10428.320,10503.660,10485.380,0
DWMV,D,10/6/2021,10489.980,10304.770,10487.580,10405.270,0
DWMV,D,10/7/2021,10664.680,10565.940,10600.650,10565.940,0
DWMV,D,10/8/2021,10647.250,10565.940,10569.670,10610.150,0
DWMV,D,10/11/2021,10659.610,10527.450,10527.780,10591.590,0
DWMV,D,10/12/2021,10613.600,10530.120,10565.450,10538.040,0
DWMV,D,10/13/2021,10610.410,10473.790,10585.010,10573.160,0
DWMV,D,10/14/2021,10757.320,10656.330,10751.650,10673.960,0
DWMV,D,10/15/2021,10863.630,10768.720,10769.320,10827.950,0
DWMV,D,10/18/2021,10810.200,10702.060,10784.670,10722.320,0
DWMV,D,10/19/2021,10827.400,10771.530,10794.140,10826.120,0
DWMV,D,10/20/2021,10910.390,10772.700,10893.240,10778.270,0
DWMV,D,10/21/2021,10907.080,10830.210,10896.420,10870.440,0
DWMV,D,10/22/2021,10971.850,10871.420,10918.170,10916.020,0
DWMV,D,10/25/2021,10986.650,10892.310,10948.380,10940.840,0
DWMV,D,10/26/2021,10980.190,10888.450,10889.350,10971.400,0
DWMV,D,10/27/2021,10889.090,10707.160,10707.160,10889.090,0
DWMV,D,10/28/2021,10856.380,10740.820,10856.280,10740.820,0
DWMV,D,10/29/2021,10874.500,10767.300,10805.000,10829.300,0
DWMV,D,11/1/2021,10985.360,10845.980,10979.330,10847.210,0
DWMV,D,11/2/2021,10993.590,10926.150,10976.320,10993.590,0
DWMV,D,11/3/2021,11110.160,10964.940,11087.400,10968.420,0
DWMV,D,11/4/2021,11141.230,10987.320,11021.090,11096.810,0
DWMV,D,11/5/2021,11195.580,11093.450,11138.840,11109.240,0
DWMV,D,11/8/2021,11228.870,11135.230,11154.370,11204.870,0
DWMV,D,11/9/2021,11172.320,11090.510,11139.080,11144.690,0
DWMV,D,11/10/2021,11159.880,11024.040,11057.970,11100.780,0
DWMV,D,11/11/2021,11142.890,11073.230,11131.120,11088.340,0
DWMV,D,11/12/2021,11174.140,11122.260,11157.560,11139.330,0
DWMV,D,11/15/2021,11207.000,11160.900,11190.570,11198.260,0
DWMV,D,11/16/2021,11220.900,11160.870,11162.650,11185.870,0
DWMV,D,11/17/2021,11134.590,11038.300,11085.940,11134.030,0
DWMV,D,11/18/2021,11120.990,10977.570,11039.360,11114.400,0
DWMV,D,11/19/2021,11006.150,10926.550,10953.360,10982.000,0
DWMV,D,11/22/2021,11110.320,10979.970,11016.300,11003.450,0
DWMV,D,11/23/2021,11087.280,10975.170,11044.850,11028.870,0
DWMV,D,11/24/2021,11047.320,10969.810,11028.060,10992.730,0
DWMV,D,11/26/2021,10780.710,10615.560,10708.640,10780.710,0
DWMV,D,11/29/2021,10832.780,10655.040,10717.370,10831.400,0
DWMV,D,11/30/2021,10634.290,10410.640,10421.560,10618.200,0
DWMV,D,12/1/2021,10667.770,10248.840,10249.280,10587.750,0
DWMV,D,12/2/2021,10586.800,10300.730,10544.920,10303.360,0
DWMV,D,12/3/2021,10599.430,10373.170,10450.380,10581.670,0
DWMV,D,12/6/2021,10728.430,10514.710,10635.730,10555.480,0
DWMV,D,12/7/2021,10881.110,10743.250,10802.010,10748.600,0
DWMV,D,12/8/2021,10871.290,10796.430,10843.050,10820.010,0
DWMV,D,12/9/2021,10806.360,10717.630,10718.370,10785.140,0
DWMV,D,12/10/2021,10793.160,10658.460,10746.090,10784.530,0
DWMV,D,12/13/2021,10734.380,10596.280,10625.000,10728.950,0
DWMV,D,12/14/2021,10691.890,10561.230,10577.320,10585.070,0
DWMV,D,12/15/2021,10676.620,10469.710,10661.000,10581.920,0
DWMV,D,12/16/2021,10781.770,10596.340,10634.600,10726.950,0
DWMV,D,12/17/2021,10664.900,10506.930,10563.500,10605.080,0
DWMV,D,12/20/2021,10413.990,10232.040,10357.400,10413.990,0
DWMV,D,12/21/2021,10634.610,10440.370,10629.630,10440.370,0
DWMV,D,12/22/2021,10719.840,10621.210,10711.110,10629.070,0
DWMV,D,12/23/2021,10824.440,10746.360,10793.310,10748.810,0
DWMV,D,12/27/2021,10926.320,10762.580,10925.600,10791.580,0
DWMV,D,12/28/2021,11005.950,10909.330,10949.160,10911.760,0
DWMV,D,12/29/2021,11003.630,10938.190,10985.130,10953.160,0
DWMV,D,12/30/2021,11054.980,10957.890,10963.040,10990.310,0
DWMV,D,12/31/2021,11023.950,10946.910,10971.370,10947.020,0
DWMV,D,1/3/2022,11072.620,10940.400,11012.550,11017.470,0
DWMV,D,1/4/2022,11193.170,11074.340,11157.730,11074.500,0
DWMV,D,1/5/2022,11217.010,10960.930,10961.570,11172.750,0
DWMV,D,1/6/2022,11072.280,10915.080,11006.460,11020.650,0
DWMV,D,1/7/2022,11061.820,10965.610,11009.460,11019.590,0
DWMV,D,1/10/2022,11003.420,10816.120,10945.450,10997.080,0
DWMV,D,1/11/2022,11052.960,10872.780,11051.880,10968.710,0
DWMV,D,1/12/2022,11149.150,11005.370,11064.390,11095.750,0
DWMV,D,1/13/2022,11184.790,11031.010,11057.470,11098.210,0
DWMV,D,1/14/2022,11044.550,10899.360,11039.340,10977.830,0
DWMV,D,1/18/2022,10976.050,10818.590,10860.340,10969.640,0
DWMV,D,1/19/2022,10917.730,10707.720,10709.920,10896.050,0
DWMV,D,1/20/2022,10846.610,10516.100,10529.750,10730.950,0
DWMV,D,1/21/2022,10559.880,10329.280,10356.960,10486.670,0
DWMV,D,1/24/2022,10478.170,10025.330,10454.720,10189.580,0
DWMV,D,1/25/2022,10477.720,10141.250,10375.860,10322.280,0
DWMV,D,1/26/2022,10575.060,10199.420,10291.600,10465.240,0
DWMV,D,1/27/2022,10502.460,10138.350,10193.050,10382.790,0
DWMV,D,1/28/2022,10342.490,10051.160,10341.930,10177.880,0
DWMV,D,1/31/2022,10532.100,10279.090,10532.070,10288.060,0
DWMV,D,2/1/2022,10646.150,10462.540,10635.570,10551.000,0
DWMV,D,2/2/2022,10693.940,10565.000,10676.770,10639.660,0
DWMV,D,2/3/2022,10666.380,10511.380,10520.660,10602.450,0
DWMV,D,2/4/2022,10596.900,10393.640,10512.880,10481.720,0
DWMV,D,2/7/2022,10597.550,10496.870,10521.630,10537.600,0
DWMV,D,2/8/2022,10673.950,10531.260,10659.560,10548.470,0
DWMV,D,2/9/2022,10857.990,10748.100,10847.760,10748.100,0
DWMV,D,2/10/2022,10931.330,10641.540,10692.010,10720.900,0
DWMV,D,2/11/2022,10789.610,10518.950,10575.540,10694.600,0
DWMV,D,2/14/2022,10623.780,10424.610,10484.140,10585.670,0
DWMV,D,2/15/2022,10708.240,10565.080,10695.540,10565.540,0
DWMV,D,2/16/2022,10788.350,10659.780,10755.720,10661.210,0
DWMV,D,2/17/2022,10710.890,10549.890,10570.490,10676.810,0
DWMV,D,2/18/2022,10659.170,10493.220,10533.330,10561.180,0
DWMV,D,2/22/2022,10554.380,10322.720,10386.350,10502.220,0
DWMV,D,2/23/2022,10493.560,10214.350,10228.130,10453.720,0
DWMV,D,2/24/2022,10328.180,9949.030,10306.820,10000.240,0
DWMV,D,2/25/2022,10618.760,10336.920,10616.840,10341.460,0
DWMV,D,2/28/2022,10628.190,10452.550,10571.870,10478.230,0
DWMV,D,3/1/2022,10577.430,10287.140,10344.370,10555.590,0
DWMV,D,3/2/2022,10654.770,10407.110,10611.750,10407.110,0
DWMV,D,3/3/2022,10669.590,10481.000,10574.510,10649.490,0
DWMV,D,3/4/2022,10460.410,10307.540,10428.000,10460.200,0
DWMV,D,3/7/2022,10403.570,10061.250,10061.990,10403.570,0
DWMV,D,3/8/2022,10275.190,10028.740,10058.780,10111.070,0
DWMV,D,3/9/2022,10364.550,10232.170,10303.590,10232.250,0
DWMV,D,3/10/2022,10323.180,10184.230,10308.580,10189.500,0
DWMV,D,3/11/2022,10391.280,10211.660,10215.050,10362.250,0
DWMV,D,3/14/2022,10280.280,10094.200,10137.850,10249.360,0
DWMV,D,3/15/2022,10280.460,10147.300,10272.080,10178.250,0
DWMV,D,3/16/2022,10508.910,10266.480,10497.220,10361.570,0
DWMV,D,3/17/2022,10619.110,10448.490,10617.570,10449.150,0
DWMV,D,3/18/2022,10703.300,10539.550,10692.370,10565.850,0
DWMV,D,3/21/2022,10779.810,10627.140,10688.050,10712.880,0
DWMV,D,3/22/2022,10821.580,10729.500,10762.260,10743.780,0
DWMV,D,3/23/2022,10746.900,10630.160,10632.890,10733.230,0
DWMV,D,3/24/2022,10736.190,10625.120,10735.870,10663.150,0
DWMV,D,3/25/2022,10846.430,10742.280,10844.930,10754.380,0
DWMV,D,3/28/2022,10831.070,10728.330,10831.060,10813.480,0
DWMV,D,3/29/2022,11043.470,10896.270,11023.070,10903.110,0
DWMV,D,3/30/2022,11017.450,10865.800,10913.890,10994.330,0
DWMV,D,3/31/2022,10954.620,10758.250,10758.330,10898.050,0
DWMV,D,4/1/2022,10858.430,10726.520,10815.740,10813.090,0
DWMV,D,4/4/2022,10817.730,10733.870,10788.690,10813.110,0
DWMV,D,4/5/2022,10832.800,10615.980,10636.070,10770.960,0
DWMV,D,4/6/2022,10605.740,10501.960,10569.010,10571.620,0
DWMV,D,4/7/2022,10599.820,10416.440,10551.500,10558.900,0
DWMV,D,4/8/2022,10661.060,10522.950,10585.200,10567.870,0
DWMV,D,4/11/2022,10666.740,10528.530,10539.630,10552.860,0
DWMV,D,4/12/2022,10685.410,10509.520,10537.400,10587.820,0
DWMV,D,4/13/2022,10710.050,10552.370,10696.630,10552.370,0
DWMV,D,4/14/2022,10775.360,10649.060,10650.790,10707.080,0
DWMV,D,4/18/2022,10683.100,10584.940,10628.440,10627.500,0
DWMV,D,4/19/2022,10848.220,10639.720,10830.870,10639.720,0
DWMV,D,4/20/2022,10965.890,10863.210,10917.540,10876.720,0
DWMV,D,4/21/2022,11030.290,10709.510,10729.440,11008.000,0
DWMV,D,4/22/2022,10685.740,10444.110,10447.440,10685.680,0
DWMV,D,4/25/2022,10483.030,10194.450,10468.270,10358.990,0
DWMV,D,4/26/2022,10432.790,10200.890,10200.920,10399.910,0
DWMV,D,4/27/2022,10316.850,10143.270,10215.250,10219.800,0
DWMV,D,4/28/2022,10421.000,10133.430,10384.360,10296.520,0
DWMV,D,4/29/2022,10429.450,10071.310,10083.770,10348.670,0
DWMV,D,5/2/2022,10172.590,9904.780,10111.480,10101.060,0
DWMV,D,5/3/2022,10315.610,10135.560,10267.320,10146.150,0
DWMV,D,5/4/2022,10543.260,10182.120,10536.130,10290.820,0
DWMV,D,5/5/2022,10476.280,10113.450,10206.340,10461.680,0
DWMV,D,5/6/2022,10177.910,9968.530,10101.970,10154.670,0
DWMV,D,5/9/2022,9994.610,9701.630,9737.500,9966.580,0
DWMV,D,5/10/2022,9889.870,9543.260,9696.470,9840.910,0
DWMV,D,5/11/2022,9893.390,9549.320,9561.110,9706.000,0
DWMV,D,5/12/2022,9691.950,9448.470,9621.020,9516.700,0
DWMV,D,5/13/2022,9932.080,9730.580,9875.850,9730.580,0
DWMV,D,5/16/2022,9923.830,9783.380,9850.890,9863.520,0
DWMV,D,5/17/2022,10119.310,9949.440,10118.170,10003.690,0
DWMV,D,5/18/2022,10037.750,9704.550,9735.530,10037.750,0
DWMV,D,5/19/2022,9814.170,9621.590,9697.100,9631.870,0
DWMV,D,5/20/2022,9802.730,9447.020,9661.390,9785.780,0
DWMV,D,5/23/2022,9834.280,9651.780,9796.120,9758.420,0
DWMV,D,5/24/2022,9726.650,9505.560,9685.210,9723.350,0
DWMV,D,5/25/2022,9894.410,9649.490,9858.410,9649.550,0
DWMV,D,5/26/2022,10115.490,9928.100,10074.940,9928.100,0
DWMV,D,5/27/2022,10291.030,10116.350,10290.910,10118.490,0
DWMV,D,5/31/2022,10285.530,10147.030,10207.490,10256.220,0
DWMV,D,6/1/2022,10275.170,9987.400,10114.010,10246.960,0
DWMV,D,6/2/2022,10281.110,10084.490,10281.110,10129.620,0
DWMV,D,6/3/2022,10225.000,10141.800,10171.120,10197.060,0
DWMV,D,6/6/2022,10282.250,10193.990,10217.580,10264.190,0
DWMV,D,6/7/2022,10326.190,10117.210,10325.570,10140.470,0
DWMV,D,6/8/2022,10275.930,10120.400,10140.010,10258.940,0
DWMV,D,6/9/2022,10099.050,9917.330,9917.430,10093.330,0
DWMV,D,6/10/2022,9779.880,9621.070,9627.310,9742.540,0
DWMV,D,6/13/2022,9400.320,9128.320,9170.400,9397.620,0
DWMV,D,6/14/2022,9254.770,9060.810,9141.200,9212.600,0
DWMV,D,6/15/2022,9345.570,9094.820,9231.900,9216.840,0
DWMV,D,6/16/2022,9036.590,8762.000,8813.440,9036.590,0
DWMV,D,6/17/2022,8937.140,8747.720,8869.910,8841.660,0
DWMV,D,6/21/2022,9068.940,8954.510,8992.380,9006.370,0
DWMV,D,6/22/2022,9022.680,8840.550,8954.230,8842.970,0
DWMV,D,6/23/2022,9001.080,8844.810,8964.720,8971.850,0
DWMV,D,6/24/2022,9271.140,9032.620,9266.310,9040.240,0
DWMV,D,6/27/2022,9357.780,9231.650,9307.620,9306.250,0
DWMV,D,6/28/2022,9468.330,9206.350,9214.600,9378.840,0
DWMV,D,6/29/2022,9208.660,9046.390,9099.180,9204.190,0
DWMV,D,6/30/2022,9116.790,8910.610,9024.130,8974.750,0
DWMV,D,7/1/2022,9166.150,8948.740,9152.020,9005.490,0
DWMV,D,7/5/2022,9109.780,8878.830,9108.730,9001.020,0
DWMV,D,7/6/2022,9157.740,8958.370,9062.830,9094.690,0
DWMV,D,7/7/2022,9243.090,9146.190,9216.660,9147.680,0
DWMV,D,7/8/2022,9239.870,9120.100,9166.540,9220.840,0
DWMV,D,7/11/2022,9144.820,9062.600,9082.810,9099.790,0
DWMV,D,7/12/2022,9190.940,9032.190,9087.170,9032.190,0
DWMV,D,7/13/2022,9102.710,8930.310,9057.860,8966.580,0
DWMV,D,7/14/2022,8940.250,8833.480,8928.440,8899.840,0
DWMV,D,7/15/2022,9090.590,8937.530,9090.330,9047.800,0
DWMV,D,7/18/2022,9219.650,9068.000,9091.790,9177.600,0
DWMV,D,7/19/2022,9379.940,9176.950,9372.140,9176.950,0
DWMV,D,7/20/2022,9462.570,9320.700,9445.210,9359.070,0
DWMV,D,7/21/2022,9484.860,9326.630,9484.380,9391.990,0
DWMV,D,7/22/2022,9548.690,9361.710,9417.790,9505.480,0
DWMV,D,7/25/2022,9500.330,9384.590,9487.140,9448.680,0
DWMV,D,7/26/2022,9476.240,9393.780,9420.890,9460.110,0
DWMV,D,7/27/2022,9618.900,9437.780,9588.890,9459.060,0
DWMV,D,7/28/2022,9741.010,9533.120,9736.340,9623.100,0
DWMV,D,7/29/2022,9867.570,9734.630,9844.470,9750.000,0
DWMV,D,8/1/2022,9847.050,9722.100,9814.410,9775.930,0
DWMV,D,8/2/2022,9825.380,9692.770,9709.970,9767.130,0
DWMV,D,8/3/2022,9803.770,9711.960,9768.470,9762.840,0
DWMV,D,8/4/2022,9762.690,9708.040,9716.660,9752.670,0
DWMV,D,8/5/2022,9739.350,9610.530,9722.400,9613.310,0
DWMV,D,8/8/2022,9872.630,9773.840,9783.340,9786.120,0
DWMV,D,8/9/2022,9789.280,9700.580,9737.840,9778.410,0
DWMV,D,8/10/2022,9967.670,9879.860,9944.270,9879.860,0
DWMV,D,8/11/2022,10126.260,10015.980,10030.310,10025.710,0
DWMV,D,8/12/2022,10180.190,10057.760,10178.990,10074.140,0
DWMV,D,8/15/2022,10181.260,10087.180,10171.240,10092.400,0
DWMV,D,8/16/2022,10277.380,10153.490,10237.770,10153.490,0
DWMV,D,8/17/2022,10183.220,10064.240,10129.290,10130.180,0
DWMV,D,8/18/2022,10202.230,10130.670,10188.510,10151.480,0
DWMV,D,8/19/2022,10130.470,10025.240,10050.670,10121.070,0
DWMV,D,8/22/2022,9915.760,9811.420,9822.030,9915.760,0
DWMV,D,8/23/2022,9934.470,9833.310,9848.290,9856.400,0
DWMV,D,8/24/2022,9931.700,9829.070,9911.760,9843.560,0
DWMV,D,8/25/2022,10078.810,9955.440,10078.340,9966.510,0
DWMV,D,8/26/2022,10096.040,9793.720,9793.740,10093.600,0
DWMV,D,8/29/2022,9823.150,9688.050,9741.720,9711.080,0
DWMV,D,8/30/2022,9763.110,9577.530,9603.800,9761.310,0
DWMV,D,8/31/2022,9638.370,9513.500,9523.460,9618.060,0
DWMV,D,9/1/2022,9485.550,9340.070,9482.790,9445.380,0
DWMV,D,9/2/2022,9652.900,9415.320,9449.710,9596.670,0
DWMV,D,9/6/2022,9496.910,9347.300,9401.670,9489.940,0
DWMV,D,9/7/2022,9607.650,9371.590,9593.830,9377.030,0
DWMV,D,9/8/2022,9668.700,9486.080,9666.380,9529.880,0
DWMV,D,9/9/2022,9840.620,9731.830,9822.760,9739.750,0
DWMV,D,9/12/2022,9957.540,9875.850,9922.070,9888.910,0
DWMV,D,9/13/2022,9759.860,9533.050,9562.700,9708.890,0
DWMV,D,9/14/2022,9569.390,9448.100,9537.510,9567.720,0
DWMV,D,9/15/2022,9621.720,9455.700,9479.730,9504.080,0
DWMV,D,9/16/2022,9395.280,9258.300,9334.640,9395.280,0
DWMV,D,9/19/2022,9455.550,9246.950,9448.840,9246.950,0
DWMV,D,9/20/2022,9369.030,9215.050,9269.310,9367.530,0
DWMV,D,9/21/2022,9390.620,9125.360,9125.470,9328.730,0
DWMV,D,9/22/2022,9137.880,8939.150,8951.310,9129.180,0
DWMV,D,9/23/2022,8829.970,8646.620,8760.700,8826.110,0
DWMV,D,9/26/2022,8797.170,8571.110,8595.580,8716.610,0
DWMV,D,9/27/2022,8741.180,8517.600,8583.010,8694.140,0
DWMV,D,9/28/2022,8841.630,8599.090,8801.260,8628.210,0
DWMV,D,9/29/2022,8704.320,8530.360,8600.010,8696.200,0
DWMV,D,9/30/2022,8697.080,8522.550,8529.380,8592.150,0
DWMV,D,10/3/2022,8827.870,8560.550,8778.100,8643.810,0
DWMV,D,10/4/2022,9135.240,8922.860,9134.550,8922.860,0
DWMV,D,10/5/2022,9127.690,8937.740,9077.920,9001.630,0
DWMV,D,10/6/2022,9113.530,8963.760,8990.230,9038.500,0
DWMV,D,10/7/2022,8914.680,8743.330,8790.660,8907.230,0
DWMV,D,10/10/2022,8849.480,8701.380,8754.710,8831.360,0
DWMV,D,10/11/2022,8873.330,8663.160,8762.220,8724.560,0
DWMV,D,10/12/2022,8781.230,8683.370,8713.660,8753.000,0
DWMV,D,10/13/2022,8945.150,8487.460,8899.750,8551.960,0
DWMV,D,10/14/2022,9009.040,8688.050,8696.240,8963.090,0
DWMV,D,10/17/2022,8946.210,8830.850,8897.630,8830.850,0
DWMV,D,10/18/2022,9119.180,8958.920,9031.810,9062.380,0
DWMV,D,10/19/2022,8995.220,8817.710,8887.190,8954.670,0
DWMV,D,10/20/2022,8983.670,8742.190,8766.340,8895.440,0
DWMV,D,10/21/2022,8957.870,8712.790,8947.110,8762.930,0
DWMV,D,10/24/2022,9037.800,8922.590,9016.530,8993.940,0
DWMV,D,10/25/2022,9232.710,9007.320,9223.600,9009.400,0
DWMV,D,10/26/2022,9342.400,9189.940,9223.150,9232.700,0
DWMV,D,10/27/2022,9368.190,9233.670,9243.520,9283.790,0
DWMV,D,10/28/2022,9417.240,9227.240,9412.540,9254.230,0
DWMV,D,10/31/2022,9450.660,9345.690,9396.220,9368.170,0
DWMV,D,11/1/2022,9498.690,9384.510,9424.770,9498.540,0
DWMV,D,11/2/2022,9475.910,9167.140,9170.880,9375.600,0
DWMV,D,11/3/2022,9183.700,8981.540,9122.890,9062.340,0
DWMV,D,11/4/2022,9357.020,9147.110,9288.340,9259.990,0
DWMV,D,11/7/2022,9372.780,9264.690,9366.590,9345.970,0
DWMV,D,11/8/2022,9489.580,9299.440,9403.490,9388.230,0
DWMV,D,11/9/2022,9378.210,9182.330,9196.830,9313.820,0
DWMV,D,11/10/2022,9711.520,9479.470,9707.500,9479.470,0
DWMV,D,11/11/2022,9821.870,9719.760,9778.780,9753.590,0
DWMV,D,11/14/2022,9803.500,9656.660,9656.730,9729.960,0
DWMV,D,11/15/2022,9839.690,9697.640,9773.570,9796.810,0
DWMV,D,11/16/2022,9696.770,9611.430,9630.540,9695.410,0
DWMV,D,11/17/2022,9579.430,9464.340,9576.930,9489.920,0
DWMV,D,11/18/2022,9690.530,9559.700,9654.010,9685.190,0
DWMV,D,11/21/2022,9664.900,9589.000,9649.880,9611.910,0
DWMV,D,11/22/2022,9811.480,9700.480,9808.600,9706.690,0
DWMV,D,11/23/2022,9855.090,9780.600,9831.030,9788.320,0
DWMV,D,11/25/2022,9885.970,9835.840,9879.270,9836.350,0
DWMV,D,11/28/2022,9810.440,9659.010,9678.370,9780.540,0
DWMV,D,11/29/2022,9762.890,9687.910,9734.280,9692.490,0
DWMV,D,11/30/2022,9920.090,9631.140,9920.050,9725.480,0
DWMV,D,12/1/2022,10004.870,9873.190,9899.620,9962.720,0
DWMV,D,12/2/2022,9925.910,9794.150,9892.460,9794.610,0
DWMV,D,12/5/2022,9823.380,9634.530,9664.350,9823.380,0
DWMV,D,12/6/2022,9689.160,9497.920,9574.970,9659.280,0
DWMV,D,12/7/2022,9627.750,9522.210,9534.510,9545.560,0
DWMV,D,12/8/2022,9645.590,9538.980,9565.630,9591.490,0
DWMV,D,12/9/2022,9583.210,9498.970,9501.280,9532.400,0
DWMV,D,12/12/2022,9624.380,9473.110,9620.880,9510.500,0
DWMV,D,12/13/2022,9863.560,9607.250,9672.580,9837.270,0
DWMV,D,12/14/2022,9735.910,9552.450,9611.650,9660.480,0
DWMV,D,12/15/2022,9502.950,9387.840,9420.440,9490.150,0
DWMV,D,12/16/2022,9361.780,9238.300,9307.650,9318.950,0
DWMV,D,12/19/2022,9341.150,9171.860,9215.630,9310.900,0
DWMV,D,12/20/2022,9280.660,9187.840,9240.580,9201.040,0
DWMV,D,12/21/2022,9421.880,9320.120,9397.910,9321.330,0
DWMV,D,12/22/2022,9325.810,9128.900,9284.080,9323.980,0
DWMV,D,12/23/2022,9369.070,9243.410,9368.120,9279.950,0
DWMV,D,12/27/2022,9412.730,9336.380,9383.910,9376.040,0
DWMV,D,12/28/2022,9403.390,9216.400,9217.050,9387.220,0
DWMV,D,12/29/2022,9406.760,9253.870,9384.160,9256.960,0
DWMV,D,12/30/2022,9353.260,9262.010,9343.970,9319.220,0
DWMV,D,1/3/2023,9454.670,9252.820,9321.560,9404.840,0
DWMV,D,1/4/2023,9518.910,9377.050,9482.280,9379.010,0
DWMV,D,1/5/2023,9425.740,9350.230,9391.820,9415.190,0
DWMV,D,1/6/2023,9645.150,9453.860,9628.380,9472.480,0
DWMV,D,1/9/2023,9746.640,9629.520,9637.570,9665.640,0
DWMV,D,1/10/2023,9714.850,9579.040,9712.920,9622.610,0
DWMV,D,1/11/2023,9847.550,9761.400,9846.030,9762.200,0
DWMV,D,1/12/2023,9955.830,9822.190,9928.330,9893.310,0
DWMV,D,1/13/2023,9966.200,9837.920,9954.140,9849.830,0
DWMV,D,1/17/2023,9994.540,9917.030,9928.490,9957.120,0
DWMV,D,1/18/2023,9999.210,9776.550,9778.060,9966.700,0
DWMV,D,1/19/2023,9725.150,9630.520,9671.150,9707.240,0
DWMV,D,1/20/2023,9847.940,9654.400,9847.350,9715.700,0
DWMV,D,1/23/2023,9991.080,9856.860,9960.680,9871.460,0
DWMV,D,1/24/2023,9974.610,9878.140,9935.280,9946.280,0
DWMV,D,1/25/2023,9966.020,9825.530,9961.820,9855.290,0
DWMV,D,1/26/2023,10054.100,9943.870,10052.400,10017.190,0
DWMV,D,1/27/2023,10118.240,10021.260,10079.030,10028.180,0
DWMV,D,1/30/2023,10100.660,9968.590,9971.280,10012.000,0
DWMV,D,1/31/2023,10198.770,9992.240,10198.470,9995.980,0
DWMV,D,2/1/2023,10366.680,10100.200,10305.210,10149.260,0
DWMV,D,2/2/2023,10470.180,10335.230,10415.120,10365.830,0
DWMV,D,2/3/2023,10396.800,10294.290,10326.590,10319.330,0
DWMV,D,2/6/2023,10278.080,10176.910,10230.650,10253.810,0
DWMV,D,2/7/2023,10319.030,10126.760,10296.220,10193.760,0
DWMV,D,2/8/2023,10264.730,10158.330,10174.280,10234.340,0
DWMV,D,2/9/2023,10281.140,10038.930,10059.280,10245.520,0
DWMV,D,2/10/2023,10108.930,10017.910,10101.890,10032.000,0
DWMV,D,2/13/2023,10212.360,10088.590,10208.950,10106.220,0
DWMV,D,2/14/2023,10255.780,10101.540,10192.040,10165.130,0
DWMV,D,2/15/2023,10248.390,10107.180,10247.010,10123.280,0
DWMV,D,2/16/2023,10239.410,10107.320,10148.130,10124.120,0
DWMV,D,2/17/2023,10148.990,10047.260,10134.920,10114.360,0
DWMV,D,2/21/2023,10057.640,9889.400,9907.710,10052.560,0
DWMV,D,2/22/2023,9983.780,9888.840,9918.030,9925.620,0
DWMV,D,2/23/2023,10009.700,9843.990,9947.490,9981.300,0
DWMV,D,2/24/2023,9903.530,9787.550,9885.880,9835.060,0
DWMV,D,2/27/2023,10010.330,9864.400,9887.880,9964.310,0
DWMV,D,2/28/2023,9938.580,9862.010,9862.540,9887.060,0
DWMV,D,3/1/2023,9897.620,9824.570,9871.500,9832.920,0
DWMV,D,3/2/2023,9933.300,9783.430,9921.480,9809.130,0
DWMV,D,3/3/2023,10056.410,9920.290,10040.250,9959.700,0
DWMV,D,3/6/2023,10073.370,9920.650,9937.880,10043.940,0
DWMV,D,3/7/2023,9961.420,9804.320,9815.260,9934.780,0
DWMV,D,3/8/2023,9865.500,9769.330,9822.670,9818.170,0
DWMV,D,3/9/2023,9841.680,9564.600,9568.430,9823.300,0
DWMV,D,3/10/2023,9526.620,9227.770,9297.880,9522.020,0
DWMV,D,3/13/2023,9242.700,9009.940,9111.400,9100.020,0
DWMV,D,3/14/2023,9368.830,9155.040,9248.140,9299.300,0
DWMV,D,3/15/2023,9058.460,8891.340,9024.720,9038.600,0
DWMV,D,3/16/2023,9171.920,8899.280,9132.270,8937.900,0
DWMV,D,3/17/2023,9082.310,8898.940,8927.560,9082.310,0
DWMV,D,3/20/2023,9135.990,8993.020,9072.680,8993.990,0
DWMV,D,3/21/2023,9251.570,9183.580,9221.110,9207.590,0
DWMV,D,3/22/2023,9241.620,8991.490,8993.770,9214.470,0
DWMV,D,3/23/2023,9137.970,8873.100,8940.130,9027.810,0
DWMV,D,3/24/2023,9019.890,8812.940,9014.460,8864.570,0
DWMV,D,3/27/2023,9142.380,9038.740,9096.190,9112.860,0
DWMV,D,3/28/2023,9163.980,9078.440,9138.440,9078.440,0
DWMV,D,3/29/2023,9266.420,9191.120,9261.000,9222.010,0
DWMV,D,3/30/2023,9355.850,9257.280,9283.180,9338.620,0
DWMV,D,3/31/2023,9444.580,9337.220,9442.150,9337.220,0
DWMV,D,4/3/2023,9495.330,9387.450,9436.090,9451.970,0
DWMV,D,4/4/2023,9457.320,9220.840,9277.260,9457.320,0
DWMV,D,4/5/2023,9263.470,9169.770,9223.380,9226.590,0
DWMV,D,4/6/2023,9239.610,9177.310,9220.100,9219.130,0
DWMV,D,4/10/2023,9315.080,9189.870,9314.870,9190.780,0
DWMV,D,4/11/2023,9434.700,9345.390,9395.020,9347.360,0
DWMV,D,4/12/2023,9463.020,9319.830,9330.310,9458.720,0
DWMV,D,4/13/2023,9409.380,9296.340,9388.480,9345.440,0
DWMV,D,4/14/2023,9444.030,9287.300,9336.500,9396.960,0
DWMV,D,4/17/2023,9417.510,9329.480,9417.510,9332.010,0
DWMV,D,4/18/2023,9459.630,9389.550,9426.740,9437.050,0
DWMV,D,4/19/2023,9458.400,9371.540,9446.450,9390.760,0
DWMV,D,4/20/2023,9442.950,9371.080,9401.890,9381.410,0
DWMV,D,4/21/2023,9411.620,9323.860,9385.600,9410.470,0
DWMV,D,4/24/2023,9409.090,9336.070,9380.950,9377.520,0
DWMV,D,4/25/2023,9322.190,9214.270,9215.080,9315.200,0
DWMV,D,4/26/2023,9244.370,9119.840,9134.140,9191.870,0
DWMV,D,4/27/2023,9292.880,9137.780,9291.580,9158.910,0
DWMV,D,4/28/2023,9399.710,9272.720,9391.840,9275.230,0
DWMV,D,5/1/2023,9463.400,9374.250,9388.610,9387.710,0
DWMV,D,5/2/2023,9343.350,9109.130,9225.090,9343.350,0
DWMV,D,5/3/2023,9341.430,9172.800,9178.000,9253.770,0
DWMV,D,5/4/2023,9142.650,8996.050,9046.290,9131.820,0
DWMV,D,5/5/2023,9270.260,9155.690,9247.040,9155.690,0
DWMV,D,5/8/2023,9297.500,9211.970,9241.010,9286.920,0
DWMV,D,5/9/2023,9241.280,9161.960,9207.360,9189.270,0
DWMV,D,5/10/2023,9301.740,9109.450,9199.840,9292.650,0
DWMV,D,5/11/2023,9178.520,9107.610,9151.280,9154.380,0
DWMV,D,5/12/2023,9213.080,9103.660,9167.680,9200.420,0
DWMV,D,5/15/2023,9263.350,9168.050,9234.890,9189.970,0
DWMV,D,5/16/2023,9195.300,9079.960,9079.960,9195.300,0
DWMV,D,5/17/2023,9251.780,9109.300,9233.150,9133.620,0
DWMV,D,5/18/2023,9323.370,9189.380,9313.240,9205.270,0
DWMV,D,5/19/2023,9353.400,9214.170,9249.270,9353.330,0
DWMV,D,5/22/2023,9324.450,9210.500,9287.120,9267.690,0
DWMV,D,5/23/2023,9318.210,9201.950,9202.910,9255.970,0
DWMV,D,5/24/2023,9165.640,9073.510,9094.910,9162.470,0
DWMV,D,5/25/2023,9112.340,9002.940,9080.660,9092.760,0
DWMV,D,5/26/2023,9164.640,9081.200,9154.460,9098.420,0
DWMV,D,5/30/2023,9197.750,9106.820,9141.840,9178.230,0
DWMV,D,5/31/2023,9111.830,8971.850,9026.010,9089.360,0
DWMV,D,6/1/2023,9115.300,8989.300,9091.940,9038.710,0
DWMV,D,6/2/2023,9376.590,9185.860,9363.570,9185.860,0
DWMV,D,6/5/2023,9354.090,9260.250,9295.290,9353.350,0
DWMV,D,6/6/2023,9449.910,9281.700,9439.310,9281.700,0
DWMV,D,6/7/2023,9598.970,9451.960,9585.220,9461.470,0
DWMV,D,6/8/2023,9573.060,9483.840,9539.480,9562.830,0
DWMV,D,6/9/2023,9555.890,9479.480,9501.310,9544.740,0
DWMV,D,6/12/2023,9578.750,9479.960,9566.010,9509.510,0
DWMV,D,6/13/2023,9705.850,9589.600,9689.640,9600.130,0
DWMV,D,6/14/2023,9754.870,9581.800,9635.800,9711.270,0
DWMV,D,6/15/2023,9739.920,9598.000,9732.150,9599.930,0
DWMV,D,6/16/2023,9772.140,9673.590,9706.700,9762.600,0
DWMV,D,6/20/2023,9660.560,9577.600,9612.380,9660.000,0
DWMV,D,6/21/2023,9637.670,9544.120,9604.360,9580.010,0
DWMV,D,6/22/2023,9585.500,9496.170,9530.880,9585.500,0
DWMV,D,6/23/2023,9488.500,9411.690,9422.830,9445.110,0
DWMV,D,6/26/2023,9538.390,9422.950,9503.680,9423.880,0
DWMV,D,6/27/2023,9681.090,9504.080,9666.790,9524.190,0
DWMV,D,6/28/2023,9658.200,9599.060,9651.990,9645.300,0
DWMV,D,6/29/2023,9747.250,9639.430,9744.420,9647.530,0
DWMV,D,6/30/2023,9842.000,9766.220,9819.310,9811.690,0
DWMV,D,7/3/2023,9889.040,9799.340,9868.170,9801.500,0
DWMV,D,7/5/2023,9847.110,9766.920,9797.430,9815.240,0
DWMV,D,7/6/2023,9715.730,9612.180,9708.890,9698.900,0
DWMV,D,7/7/2023,9873.040,9705.250,9788.770,9705.250,0
DWMV,D,7/10/2023,9881.060,9759.540,9869.210,9765.120,0
DWMV,D,7/11/2023,9999.540,9892.630,9990.400,9906.440,0
DWMV,D,7/12/2023,10102.770,10035.580,10040.160,10093.660,0
DWMV,D,7/13/2023,10107.840,10039.670,10100.590,10064.140,0
DWMV,D,7/14/2023,10094.910,9963.180,9995.690,10093.900,0
DWMV,D,7/17/2023,10077.800,9964.810,10053.610,9980.330,0
DWMV,D,7/18/2023,10167.310,10055.080,10138.430,10056.350,0
DWMV,D,7/19/2023,10199.380,10137.170,10189.930,10157.760,0
DWMV,D,7/20/2023,10204.910,10122.470,10167.220,10201.780,0
DWMV,D,7/21/2023,10209.170,10122.560,10145.060,10208.590,0
DWMV,D,7/24/2023,10200.270,10125.280,10164.320,10152.500,0
DWMV,D,7/25/2023,10200.300,10138.490,10159.800,10149.590,0
DWMV,D,7/26/2023,10219.820,10148.920,10199.510,10150.730,0
DWMV,D,7/27/2023,10271.980,10102.740,10120.960,10257.360,0
DWMV,D,7/28/2023,10232.350,10154.700,10200.870,10227.950,0
DWMV,D,7/31/2023,10273.970,10214.450,10250.940,10235.430,0
DWMV,D,8/1/2023,10236.130,10164.580,10222.190,10204.110,0
DWMV,D,8/2/2023,10160.770,10081.030,10125.970,10140.150,0
DWMV,D,8/3/2023,10108.380,10015.530,10074.960,10082.450,0
DWMV,D,8/4/2023,10169.700,10045.790,10053.870,10086.970,0
DWMV,D,8/7/2023,10150.730,10086.980,10145.510,10087.280,0
DWMV,D,8/8/2023,10093.660,9979.070,10081.500,10042.040,0
DWMV,D,8/9/2023,10106.880,10022.540,10038.090,10080.300,0
DWMV,D,8/10/2023,10137.340,9987.140,10012.130,10082.280,0
DWMV,D,8/11/2023,10036.000,9975.300,10005.120,9976.890,0
DWMV,D,8/14/2023,9987.110,9919.880,9986.710,9966.370,0
DWMV,D,8/15/2023,9919.700,9824.920,9828.180,9914.330,0
DWMV,D,8/16/2023,9864.010,9751.400,9751.990,9807.330,0
DWMV,D,8/17/2023,9797.720,9655.030,9655.400,9774.380,0
DWMV,D,8/18/2023,9694.210,9586.340,9676.420,9587.440,0
DWMV,D,8/21/2023,9705.730,9597.080,9662.700,9687.610,0
DWMV,D,8/22/2023,9694.920,9604.030,9610.810,9675.870,0
DWMV,D,8/23/2023,9719.480,9599.450,9713.640,9619.600,0
DWMV,D,8/24/2023,9773.100,9629.990,9630.050,9688.380,0
DWMV,D,8/25/2023,9704.550,9582.700,9660.510,9665.810,0
DWMV,D,8/28/2023,9784.210,9698.530,9746.540,9700.340,0
DWMV,D,8/29/2023,9864.930,9723.680,9863.430,9747.150,0
DWMV,D,8/30/2023,9918.610,9856.880,9895.540,9865.320,0
DWMV,D,8/31/2023,9942.040,9892.900,9893.170,9912.020,0
DWMV,D,9/1/2023,9991.750,9944.640,9964.030,9957.540,0
DWMV,D,9/5/2023,9928.690,9778.720,9779.030,9928.690,0
DWMV,D,9/6/2023,9813.850,9694.110,9741.550,9759.060,0
DWMV,D,9/7/2023,9721.720,9638.400,9671.040,9701.970,0
DWMV,D,9/8/2023,9710.220,9655.060,9683.240,9677.340,0
DWMV,D,9/11/2023,9743.760,9662.540,9676.250,9728.170,0
DWMV,D,9/12/2023,9728.550,9657.330,9684.990,9658.730,0
DWMV,D,9/13/2023,9692.020,9570.600,9601.840,9682.850,0
DWMV,D,9/14/2023,9731.140,9669.830,9725.350,9672.810,0
DWMV,D,9/15/2023,9714.060,9632.960,9657.230,9685.970,0
DWMV,D,9/18/2023,9672.570,9609.630,9637.530,9652.800,0
DWMV,D,9/19/2023,9672.640,9578.600,9610.650,9640.220,0
DWMV,D,9/20/2023,9702.720,9569.880,9572.350,9652.950,0
DWMV,D,9/21/2023,9516.910,9402.460,9403.190,9516.910,0
DWMV,D,9/22/2023,9451.630,9368.760,9371.290,9427.750,0
DWMV,D,9/25/2023,9429.800,9331.450,9415.540,9332.250,0
DWMV,D,9/26/2023,9394.280,9269.580,9271.200,9352.080,0
DWMV,D,9/27/2023,9355.510,9248.450,9309.010,9319.770,0
DWMV,D,9/28/2023,9432.980,9309.850,9396.180,9311.240,0
DWMV,D,9/29/2023,9485.900,9351.630,9371.350,9463.730,0
DWMV,D,10/2/2023,9371.720,9199.620,9237.240,9354.310,0
DWMV,D,10/3/2023,9213.090,9052.390,9091.480,9177.550,0
DWMV,D,10/4/2023,9145.350,9018.640,9140.470,9105.450,0
DWMV,D,10/5/2023,9164.250,9070.300,9117.760,9124.810,0
DWMV,D,10/6/2023,9235.730,9022.520,9176.990,9071.980,0
DWMV,D,10/9/2023,9280.130,9129.980,9256.690,9142.570,0
DWMV,D,10/10/2023,9387.430,9284.700,9330.350,9285.290,0
DWMV,D,10/11/2023,9395.540,9301.440,9368.420,9342.220,0
DWMV,D,10/12/2023,9373.850,9144.930,9202.360,9373.850,0
DWMV,D,10/13/2023,9244.260,9120.660,9153.780,9237.860,0
DWMV,D,10/16/2023,9307.720,9192.430,9291.330,9223.030,0
DWMV,D,10/17/2023,9443.090,9236.340,9387.840,9238.220,0
DWMV,D,10/18/2023,9326.480,9190.580,9198.400,9326.480,0
DWMV,D,10/19/2023,9239.020,9044.030,9065.170,9177.400,0
DWMV,D,10/20/2023,9089.100,8950.290,8955.730,9068.750,0
DWMV,D,10/23/2023,8980.360,8860.050,8872.720,8898.400,0
DWMV,D,10/24/2023,8986.540,8894.630,8929.640,8921.860,0
DWMV,D,10/25/2023,8896.310,8800.050,8813.280,8878.730,0
DWMV,D,10/26/2023,8919.030,8819.570,8855.270,8819.570,0
DWMV,D,10/27/2023,8870.780,8723.320,8744.510,8866.410,0
DWMV,D,10/30/2023,8854.880,8742.870,8817.090,8817.650,0
DWMV,D,10/31/2023,8890.320,8806.480,8881.050,8828.020,0
DWMV,D,11/1/2023,8922.630,8826.670,8921.590,8882.070,0
DWMV,D,11/2/2023,9108.130,9001.530,9101.330,9001.530,0
DWMV,D,11/3/2023,9323.710,9216.670,9278.410,9216.670,0
DWMV,D,11/6/2023,9284.420,9160.690,9185.170,9278.290,0
DWMV,D,11/7/2023,9175.590,9104.090,9142.200,9151.380,0
DWMV,D,11/8/2023,9179.550,9099.180,9117.960,9152.300,0
DWMV,D,11/9/2023,9158.460,9010.700,9019.550,9154.240,0
DWMV,D,11/10/2023,9121.580,9005.810,9120.170,9052.760,0
DWMV,D,11/13/2023,9115.190,9054.820,9083.260,9085.770,0
DWMV,D,11/14/2023,9454.090,9255.680,9418.650,9255.680,0
DWMV,D,11/15/2023,9551.090,9422.730,9467.830,9422.730,0
DWMV,D,11/16/2023,9464.840,9345.240,9376.390,9445.890,0
DWMV,D,11/17/2023,9455.870,9412.730,9450.170,9443.850,0
DWMV,D,11/20/2023,9490.200,9393.650,9469.090,9441.430,0
DWMV,D,11/21/2023,9452.290,9414.840,9424.480,9441.550,0
DWMV,D,11/22/2023,9506.030,9429.440,9480.850,9457.500,0
DWMV,D,11/24/2023,9531.690,9465.280,9519.950,9479.540,0
DWMV,D,11/27/2023,9527.530,9447.890,9511.260,9481.560,0
DWMV,D,11/28/2023,9537.280,9462.550,9483.410,9501.450,0
DWMV,D,11/29/2023,9614.560,9524.350,9535.860,9555.270,0
DWMV,D,11/30/2023,9618.230,9520.460,9613.540,9555.900,0
DWMV,D,12/1/2023,9832.700,9588.030,9830.840,9597.390,0
DWMV,D,12/4/2023,9888.300,9771.280,9885.780,9775.530,0
DWMV,D,12/5/2023,9841.810,9736.970,9749.110,9841.810,0
DWMV,D,12/6/2023,9884.350,9734.750,9742.010,9802.040,0
DWMV,D,12/7/2023,9795.800,9727.610,9791.930,9756.600,0
DWMV,D,12/8/2023,9869.800,9783.950,9833.860,9786.510,0
DWMV,D,12/11/2023,9895.190,9828.400,9890.310,9829.830,0
DWMV,D,12/12/2023,9902.750,9834.000,9870.160,9882.400,0
DWMV,D,12/13/2023,10129.050,9839.930,10122.340,9865.150,0
DWMV,D,12/14/2023,10391.750,10256.810,10359.790,10256.810,0
DWMV,D,12/15/2023,10345.700,10229.820,10260.170,10335.280,0
DWMV,D,12/18/2023,10310.970,10245.680,10264.500,10310.970,0
DWMV,D,12/19/2023,10380.000,10295.680,10371.330,10303.090,0
DWMV,D,12/20/2023,10412.980,10204.790,10205.640,10340.370,0
DWMV,D,12/21/2023,10339.900,10239.190,10336.680,10292.390,0
DWMV,D,12/22/2023,10421.830,10333.530,10371.570,10365.000,0
DWMV,D,12/26/2023,10473.500,10377.710,10440.430,10386.440,0
DWMV,D,12/27/2023,10471.780,10415.660,10443.770,10442.430,0
DWMV,D,12/28/2023,10462.070,10407.540,10450.800,10410.400,0
DWMV,D,12/29/2023,10446.800,10358.790,10370.320,10419.730,0
DWMV,D,1/2/2024,10408.330,10297.180,10351.750,10311.220,0
DWMV,D,1/3/2024,10255.790,10139.440,10147.220,10255.790,0
DWMV,D,1/4/2024,10192.490,10124.430,10129.840,10143.490,0
DWMV,D,1/5/2024,10239.080,10089.230,10180.980,10096.660,0
DWMV,D,1/8/2024,10288.990,10151.000,10288.990,10167.120,0
DWMV,D,1/9/2024,10259.910,10194.550,10230.400,10215.250,0
DWMV,D,1/10/2024,10262.260,10184.620,10243.680,10229.590,0
DWMV,D,1/11/2024,10231.110,10122.150,10209.730,10225.290,0
DWMV,D,1/12/2024,10301.460,10161.970,10190.960,10282.880,0
DWMV,D,1/16/2024,10140.400,10071.410,10118.970,10121.650,0
DWMV,D,1/17/2024,10087.200,9989.070,10033.220,10010.880,0
DWMV,D,1/18/2024,10099.210,9995.440,10092.110,10072.840,0
DWMV,D,1/19/2024,10193.240,10044.390,10181.970,10117.820,0
DWMV,D,1/22/2024,10304.780,10226.810,10273.340,10227.360,0
DWMV,D,1/23/2024,10337.690,10216.640,10245.180,10322.620,0
DWMV,D,1/24/2024,10329.330,10187.860,10194.960,10323.100,0
DWMV,D,1/25/2024,10317.170,10234.020,10298.810,10293.210,0
DWMV,D,1/26/2024,10366.620,10300.270,10322.470,10329.580,0
DWMV,D,1/29/2024,10394.490,10286.400,10393.380,10320.550,0
DWMV,D,1/30/2024,10408.570,10342.220,10380.270,10351.560,0
DWMV,D,1/31/2024,10377.870,10188.200,10193.510,10355.780,0
DWMV,D,2/1/2024,10290.740,10109.680,10288.640,10230.110,0
DWMV,D,2/2/2024,10305.700,10154.100,10259.650,10219.220,0
DWMV,D,2/5/2024,10183.770,10074.010,10138.340,10173.690,0
DWMV,D,2/6/2024,10195.440,10120.670,10177.440,10144.810,0
DWMV,D,2/7/2024,10236.510,10128.260,10201.200,10210.780,0
DWMV,D,2/8/2024,10286.420,10209.330,10281.360,10213.290,0
DWMV,D,2/9/2024,10326.820,10247.290,10323.490,10281.340,0
DWMV,D,2/12/2024,10457.530,10335.120,10421.520,10335.120,0
DWMV,D,2/13/2024,10249.790,10115.640,10189.470,10236.850,0
DWMV,D,2/14/2024,10337.970,10222.940,10321.600,10278.030,0
DWMV,D,2/15/2024,10501.500,10375.240,10490.400,10375.240,0
DWMV,D,2/16/2024,10508.980,10413.620,10431.370,10435.730,0
DWMV,D,2/20/2024,10413.480,10346.000,10389.880,10363.630,0
DWMV,D,2/21/2024,10422.070,10353.670,10418.110,10379.090,0
DWMV,D,2/22/2024,10523.490,10446.610,10507.620,10459.470,0
DWMV,D,2/23/2024,10569.420,10498.250,10538.830,10514.130,0
DWMV,D,2/26/2024,10569.910,10482.170,10503.570,10520.160,0
DWMV,D,2/27/2024,10564.470,10523.890,10559.190,10556.360,0
DWMV,D,2/28/2024,10583.410,10503.210,10551.590,10514.560,0
DWMV,D,2/29/2024,10648.260,10564.800,10630.000,10613.610,0
DWMV,D,3/1/2024,10697.690,10586.110,10691.160,10641.650,0
DWMV,D,3/4/2024,10753.750,10706.320,10714.790,10711.560,0
DWMV,D,3/5/2024,10753.390,10658.700,10692.680,10669.740,0
DWMV,D,3/6/2024,10780.980,10704.690,10750.350,10761.290,0
DWMV,D,3/7/2024,10853.460,10800.870,10835.050,10801.230,0
DWMV,D,3/8/2024,10923.330,10794.850,10812.360,10880.300,0
DWMV,D,3/11/2024,10818.250,10737.480,10801.200,10781.780,0
DWMV,D,3/12/2024,10851.270,10765.290,10830.160,10805.730,0
DWMV,D,3/13/2024,10902.710,10840.660,10862.570,10841.490,0
DWMV,D,3/14/2024,10854.950,10672.010,10737.870,10845.460,0
DWMV,D,3/15/2024,10779.860,10675.140,10731.960,10682.110,0
DWMV,D,3/18/2024,10765.840,10709.560,10720.110,10742.550,0
DWMV,D,3/19/2024,10811.570,10706.090,10805.190,10706.090,0
DWMV,D,3/20/2024,10958.060,10789.200,10940.200,10792.070,0
DWMV,D,3/21/2024,11076.970,10996.890,11062.600,11002.030,0
DWMV,D,3/22/2024,11075.400,10968.440,10975.140,11068.930,0
DWMV,D,3/25/2024,11033.080,10980.030,10981.060,10994.930,0
DWMV,D,3/26/2024,11025.820,10955.780,10957.050,11013.600,0
DWMV,D,3/27/2024,11147.270,11009.850,11147.210,11011.160,0
DWMV,D,3/28/2024,11219.080,11163.390,11199.640,11164.600,0
DWMV,D,4/1/2024,11200.080,11119.890,11127.830,11200.080,0
DWMV,D,4/2/2024,11047.470,10960.310,10999.110,11047.470,0
DWMV,D,4/3/2024,11052.130,10970.020,11038.630,10974.030,0
DWMV,D,4/4/2024,11127.250,10892.890,10917.010,11114.130,0
DWMV,D,4/5/2024,11010.420,10911.550,10986.550,10913.590,0
DWMV,D,4/8/2024,11065.730,11002.810,11027.230,11032.340,0
DWMV,D,4/9/2024,11080.620,10960.880,11039.600,11069.080,0
DWMV,D,4/10/2024,10908.470,10774.700,10812.160,10857.160,0
DWMV,D,4/11/2024,10846.550,10733.150,10792.790,10844.510,0
DWMV,D,4/12/2024,10762.930,10586.460,10615.570,10732.660,0
DWMV,D,4/15/2024,10741.130,10475.120,10515.530,10712.760,0
DWMV,D,4/16/2024,10501.350,10391.740,10456.490,10475.750,0
DWMV,D,4/17/2024,10523.060,10383.290,10396.900,10514.020,0
DWMV,D,4/18/2024,10475.870,10352.090,10381.610,10433.160,0
DWMV,D,4/19/2024,10461.760,10374.430,10437.270,10375.270,0
DWMV,D,4/22/2024,10583.340,10423.890,10523.060,10481.360,0
DWMV,D,4/23/2024,10650.960,10517.340,10619.590,10521.870,0
DWMV,D,4/24/2024,10657.030,10556.760,10627.000,10604.020,0
DWMV,D,4/25/2024,10578.760,10451.400,10552.440,10543.410,0
DWMV,D,4/26/2024,10617.540,10539.380,10577.980,10558.900,0
DWMV,D,4/29/2024,10665.330,10613.810,10658.100,10616.710,0
DWMV,D,4/30/2024,10616.920,10467.190,10468.990,10592.650,0
DWMV,D,5/1/2024,10630.330,10434.090,10470.550,10457.850,0
DWMV,D,5/2/2024,10602.940,10459.200,10579.010,10560.940,0
DWMV,D,5/3/2024,10749.270,10637.030,10676.520,10704.370,0
DWMV,D,5/6/2024,10803.780,10738.900,10803.770,10758.010,0
DWMV,D,5/7/2024,10877.990,10818.220,10818.230,10831.260,0
DWMV,D,5/8/2024,10837.320,10769.960,10831.650,10770.980,0
DWMV,D,5/9/2024,10949.270,10828.190,10945.660,10840.340,0
DWMV,D,5/10/2024,11001.700,10923.580,10945.760,10990.810,0
DWMV,D,5/13/2024,11029.490,10937.220,10942.320,11000.470,0
DWMV,D,5/14/2024,11054.310,10967.590,11028.680,11033.890,0
DWMV,D,5/15/2024,11112.580,11054.180,11093.350,11101.570,0
DWMV,D,5/16/2024,11094.580,11008.150,11008.160,11080.620,0
DWMV,D,5/17/2024,11019.780,10984.180,11009.210,11019.780,0
DWMV,D,5/20/2024,11044.650,10986.530,11004.030,11013.450,0
DWMV,D,5/21/2024,10993.930,10962.960,10988.250,10975.900,0
DWMV,D,5/22/2024,10975.610,10870.800,10901.720,10957.990,0
DWMV,D,5/23/2024,10931.080,10743.450,10753.970,10930.850,0
DWMV,D,5/24/2024,10859.340,10793.700,10853.700,10813.680,0
DWMV,D,5/28/2024,10890.190,10767.020,10788.570,10882.460,0
DWMV,D,5/29/2024,10691.700,10649.560,10663.070,10679.940,0
DWMV,D,5/30/2024,10780.080,10697.530,10767.790,10700.110,0
DWMV,D,5/31/2024,10906.010,10757.340,10903.960,10805.130,0
DWMV,D,6/3/2024,10964.660,10742.880,10811.570,10964.660,0
DWMV,D,6/4/2024,10765.510,10672.200,10679.980,10741.870,0
DWMV,D,6/5/2024,10780.470,10672.340,10777.150,10711.540,0
DWMV,D,6/6/2024,10793.300,10704.210,10740.630,10765.650,0
DWMV,D,6/7/2024,10724.170,10640.010,10661.570,10657.010,0
DWMV,D,6/10/2024,10703.330,10590.370,10687.600,10596.680,0
DWMV,D,6/11/2024,10658.180,10568.600,10643.000,10635.160,0
DWMV,D,6/12/2024,10864.200,10716.770,10744.960,10808.340,0
DWMV,D,6/13/2024,10727.440,10620.110,10688.290,10721.370,0
DWMV,D,6/14/2024,10603.150,10490.260,10555.330,10594.900,0
DWMV,D,6/17/2024,10643.120,10514.060,10637.630,10531.340,0
DWMV,D,6/18/2024,10689.370,10639.840,10679.040,10639.840,0
DWMV,D,6/20/2024,10708.510,10648.010,10664.650,10662.890,0
DWMV,D,6/21/2024,10687.270,10599.580,10686.430,10669.590,0
DWMV,D,6/24/2024,10815.360,10690.210,10767.190,10703.640,0
DWMV,D,6/25/2024,10747.850,10618.740,10653.030,10747.850,0
DWMV,D,6/26/2024,10621.860,10577.480,10616.030,10602.850,0
DWMV,D,6/27/2024,10625.390,10579.750,10624.410,10607.090,0
DWMV,D,6/28/2024,10712.950,10594.680,10653.780,10654.980,0
DWMV,D,7/1/2024,10695.110,10538.070,10544.640,10682.590,0
DWMV,D,7/2/2024,10597.320,10536.320,10593.510,10542.270,0
DWMV,D,7/3/2024,10678.920,10602.030,10623.530,10620.800,0
DWMV,D,7/5/2024,10610.030,10508.020,10533.290,10600.060,0
DWMV,D,7/8/2024,10615.460,10552.900,10584.380,10578.330,0
DWMV,D,7/9/2024,10619.710,10538.590,10539.890,10562.690,0
DWMV,D,7/10/2024,10664.060,10562.790,10662.150,10573.220,0
DWMV,D,7/11/2024,10892.510,10764.480,10878.010,10765.780,0
DWMV,D,7/12/2024,11032.180,10927.910,10980.540,10937.150,0
DWMV,D,7/15/2024,11099.160,10987.020,11025.390,11009.550,0
DWMV,D,7/16/2024,11293.440,11064.050,11287.980,11071.090,0
DWMV,D,7/17/2024,11316.840,11183.670,11183.670,11207.860,0
DWMV,D,7/18/2024,11303.640,11051.520,11076.680,11158.380,0
DWMV,D,7/19/2024,11070.240,10957.620,10984.170,11070.240,0
DWMV,D,7/22/2024,11106.940,10935.530,11104.000,11028.990,0
DWMV,D,7/23/2024,11149.850,11070.620,11122.210,11076.770,0
DWMV,D,7/24/2024,11134.920,10910.950,10914.510,11087.850,0
DWMV,D,7/25/2024,11146.680,10909.680,11002.320,10925.690,0
DWMV,D,7/26/2024,11198.900,11087.250,11178.290,11092.220,0
DWMV,D,7/29/2024,11219.330,11138.210,11165.940,11208.150,0
DWMV,D,7/30/2024,11228.180,11139.710,11193.860,11183.010,0
DWMV,D,7/31/2024,11385.400,11192.240,11246.200,11277.200,0
DWMV,D,8/1/2024,11313.500,10937.480,11014.270,11264.550,0
DWMV,D,8/2/2024,10837.000,10625.230,10738.180,10837.000,0
DWMV,D,8/5/2024,10579.450,10296.250,10463.690,10448.470,0
DWMV,D,8/6/2024,10689.900,10446.320,10560.260,10479.930,0
DWMV,D,8/7/2024,10735.330,10476.560,10481.520,10681.270,0
DWMV,D,8/8/2024,10705.080,10553.080,10697.910,10566.080,0
DWMV,D,8/9/2024,10735.580,10625.720,10712.090,10700.760,0
DWMV,D,8/12/2024,10739.510,10632.500,10647.750,10720.580,0
DWMV,D,8/13/2024,10805.990,10672.180,10791.080,10704.050,0
DWMV,D,8/14/2024,10823.920,10764.320,10801.770,10819.260,0
DWMV,D,8/15/2024,11011.540,10911.320,10978.490,10933.430,0
DWMV,D,8/16/2024,11016.500,10950.540,10991.110,10954.090,0
DWMV,D,8/19/2024,11088.030,11009.080,11087.840,11010.070,0
DWMV,D,8/20/2024,11074.000,10984.570,10999.980,11071.740,0
DWMV,D,8/21/2024,11130.630,11028.370,11130.150,11055.390,0
DWMV,D,8/22/2024,11150.540,11062.840,11076.750,11130.760,0
DWMV,D,8/23/2024,11321.900,11130.990,11299.790,11142.290,0
DWMV,D,8/26/2024,11381.640,11273.960,11279.370,11355.920,0
DWMV,D,8/27/2024,11269.330,11215.930,11252.600,11231.950,0
DWMV,D,8/28/2024,11261.600,11169.210,11213.200,11218.910,0
DWMV,D,8/29/2024,11328.610,11183.830,11245.620,11262.930,0
DWMV,D,8/30/2024,11335.810,11203.810,11332.240,11283.430,0
DWMV,D,9/3/2024,11284.550,11059.300,11094.350,11250.170,0
DWMV,D,9/4/2024,11142.200,11029.110,11058.590,11064.240,0
DWMV,D,9/5/2024,11082.440,10947.200,10978.890,11076.060,0
DWMV,D,9/6/2024,11046.030,10829.170,10842.270,10991.070,0
DWMV,D,9/9/2024,10966.940,10856.100,10901.510,10883.770,0
DWMV,D,9/10/2024,10921.550,10798.730,10874.490,10917.620,0
DWMV,D,9/11/2024,10909.650,10669.640,10903.400,10836.610,0
DWMV,D,9/12/2024,11008.620,10865.070,10994.170,10922.690,0
DWMV,D,9/13/2024,11180.170,11061.060,11171.350,11064.220,0
DWMV,D,9/16/2024,11269.790,11189.090,11261.690,11210.530,0
DWMV,D,9/17/2024,11380.420,11280.740,11308.720,11308.440,0
DWMV,D,9/18/2024,11474.290,11281.980,11312.200,11328.650,0
DWMV,D,9/19/2024,11499.180,11397.480,11479.120,11493.530,0
DWMV,D,9/20/2024,11447.300,11367.610,11415.920,11446.890,0
DWMV,D,9/23/2024,11492.240,11427.660,11475.290,11460.300,0
DWMV,D,9/24/2024,11529.820,11476.560,11493.280,11506.530,0
DWMV,D,9/25/2024,11504.730,11369.290,11387.240,11504.730,0
DWMV,D,9/26/2024,11556.950,11473.050,11510.570,11473.050,0
DWMV,D,9/27/2024,11627.550,11507.650,11544.310,11579.220,0
DWMV,D,9/30/2024,11547.230,11437.450,11538.030,11509.830,0
DWMV,D,10/1/2024,11525.010,11374.430,11447.110,11524.100,0
DWMV,D,10/2/2024,11490.200,11398.560,11434.630,11417.600,0
DWMV,D,10/3/2024,11410.070,11313.370,11397.050,11384.070,0
DWMV,D,10/4/2024,11526.980,11419.400,11495.880,11513.200,0
DWMV,D,10/7/2024,11453.700,11353.150,11414.270,11451.900,0
DWMV,D,10/8/2024,11433.390,11347.780,11397.810,11404.660,0
DWMV,D,10/9/2024,11492.110,11378.530,11456.920,11391.370,0
DWMV,D,10/10/2024,11434.320,11367.360,11406.900,11403.560,0
DWMV,D,10/11/2024,11576.610,11428.440,11566.830,11428.440,0
DWMV,D,10/14/2024,11647.930,11531.180,11638.790,11563.630,0
DWMV,D,10/15/2024,11756.790,11618.720,11621.750,11636.770,0
DWMV,D,10/16/2024,11771.030,11685.120,11743.890,11686.050,0
DWMV,D,10/17/2024,11767.160,11714.890,11751.530,11758.880,0
DWMV,D,10/18/2024,11788.750,11727.510,11770.040,11783.350,0
DWMV,D,10/21/2024,11760.650,11614.810,11620.500,11754.070,0
DWMV,D,10/22/2024,11588.670,11522.740,11563.640,11583.900,0
DWMV,D,10/23/2024,11575.800,11443.590,11511.500,11531.110,0
DWMV,D,10/24/2024,11553.710,11484.570,11531.330,11545.310,0
DWMV,D,10/25/2024,11597.590,11458.380,11469.660,11580.690,0
DWMV,D,10/28/2024,11614.030,11527.670,11588.290,11528.720,0
DWMV,D,10/29/2024,11588.310,11501.640,11572.790,11534.140,0
DWMV,D,10/30/2024,11712.900,11554.410,11615.760,11554.410,0
DWMV,D,10/31/2024,11615.040,11453.260,11453.920,11593.300,0
DWMV,D,11/1/2024,11553.710,11425.540,11438.090,11501.010,0
DWMV,D,11/4/2024,11548.570,11434.420,11467.750,11434.790,0
DWMV,D,11/5/2024,11603.530,11411.580,11602.000,11418.230,0
DWMV,D,11/6/2024,12009.190,11863.160,11997.330,11907.800,0
DWMV,D,11/7/2024,12051.520,11966.580,11988.510,12008.060,0
DWMV,D,11/8/2024,12052.670,11958.190,12030.930,11974.440,0
DWMV,D,11/11/2024,12194.980,12112.250,12133.930,12112.250,0
DWMV,D,11/12/2024,12119.420,11965.760,12002.060,12080.710,0
DWMV,D,11/13/2024,12070.190,11956.770,11969.150,12030.150,0
DWMV,D,11/14/2024,12012.080,11858.030,11868.150,11988.890,0
DWMV,D,11/15/2024,11880.180,11761.640,11783.050,11851.230,0
DWMV,D,11/18/2024,11839.960,11769.590,11805.460,11780.680,0
DWMV,D,11/19/2024,11798.920,11670.500,11781.860,11693.830,0
DWMV,D,11/20/2024,11854.850,11752.390,11853.880,11793.100,0
DWMV,D,11/21/2024,12047.080,11865.500,12024.770,11891.250,0
DWMV,D,11/22/2024,12177.330,12056.060,12170.000,12056.060,0