<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWMI,D,6/14/2021,22089.910,21839.320,21858.520,21922.040,0
DWMI,D,6/15/2021,21899.700,21471.500,21631.920,21899.700,0
DWMI,D,6/16/2021,21777.650,21436.670,21715.340,21582.670,0
DWMI,D,6/17/2021,21855.110,21350.090,21538.670,21635.540,0
DWMI,D,6/18/2021,21450.090,20997.420,21130.270,21300.600,0
DWMI,D,6/21/2021,21402.600,21064.950,21377.140,21225.980,0
DWMI,D,6/22/2021,21289.640,21017.380,21239.710,21282.260,0
DWMI,D,6/23/2021,21503.830,21237.730,21456.810,21292.610,0
DWMI,D,6/24/2021,21802.160,21583.020,21802.160,21583.020,0
DWMI,D,6/25/2021,22020.420,21809.650,21840.960,21856.770,0
DWMI,D,6/28/2021,22009.890,21692.040,21828.210,21981.420,0
DWMI,D,6/29/2021,21932.490,21568.080,21602.020,21923.390,0
DWMI,D,6/30/2021,21610.100,21374.220,21512.100,21544.670,0
DWMI,D,7/1/2021,21655.240,21379.810,21570.040,21623.220,0
DWMI,D,7/2/2021,21623.530,21196.900,21275.700,21623.530,0
DWMI,D,7/6/2021,21339.570,20880.020,20994.330,21339.570,0
DWMI,D,7/7/2021,21038.140,20416.150,20590.490,21002.290,0
DWMI,D,7/8/2021,20615.940,19987.910,20520.640,20090.650,0
DWMI,D,7/9/2021,20931.620,20605.060,20887.150,20705.580,0
DWMI,D,7/12/2021,20957.110,20736.490,20910.920,20930.920,0
DWMI,D,7/13/2021,20853.110,20536.060,20547.510,20846.620,0
DWMI,D,7/14/2021,20637.970,20058.440,20063.470,20637.000,0
DWMI,D,7/15/2021,20110.340,19632.840,19894.890,19968.440,0
DWMI,D,7/16/2021,20056.390,19589.670,19589.670,20045.230,0
DWMI,D,7/19/2021,19565.810,19055.290,19389.340,19156.360,0
DWMI,D,7/20/2021,20096.590,19353.970,19909.140,19441.410,0
DWMI,D,7/21/2021,20573.840,20079.710,20528.560,20082.040,0
DWMI,D,7/22/2021,20555.440,20170.940,20246.780,20552.440,0
DWMI,D,7/23/2021,20329.210,19992.650,20114.620,20329.210,0
DWMI,D,7/26/2021,20476.660,20114.350,20184.320,20206.510,0
DWMI,D,7/27/2021,20090.080,19628.040,19903.450,20080.710,0
DWMI,D,7/28/2021,20436.900,20002.180,20339.690,20030.880,0
DWMI,D,7/29/2021,20435.820,20161.140,20167.050,20435.570,0
DWMI,D,7/30/2021,20233.100,19835.910,19893.100,20015.350,0
DWMI,D,8/2/2021,20181.780,19953.940,19985.350,20025.890,0
DWMI,D,8/3/2021,20046.380,19649.030,19881.460,20039.480,0
DWMI,D,8/4/2021,19970.200,19659.930,19661.880,19774.280,0
DWMI,D,8/5/2021,20195.370,19683.180,20195.370,19722.400,0
DWMI,D,8/6/2021,20416.820,20138.440,20409.440,20254.350,0
DWMI,D,8/9/2021,20648.120,20396.550,20530.190,20444.570,0
DWMI,D,8/10/2021,20615.530,20438.780,20564.940,20555.240,0
DWMI,D,8/11/2021,20622.710,20255.360,20493.590,20622.710,0
DWMI,D,8/12/2021,20558.170,20311.930,20497.810,20458.850,0
DWMI,D,8/13/2021,20494.890,20070.810,20083.730,20487.600,0
DWMI,D,8/16/2021,19997.180,19679.770,19725.640,19997.180,0
DWMI,D,8/17/2021,19584.150,19124.770,19349.610,19544.020,0
DWMI,D,8/18/2021,19663.390,19234.540,19292.420,19329.190,0
DWMI,D,8/19/2021,19228.430,18910.630,18966.420,19100.860,0
DWMI,D,8/20/2021,19361.110,18927.680,19322.630,18931.180,0
DWMI,D,8/23/2021,19935.500,19511.260,19914.350,19520.810,0
DWMI,D,8/24/2021,20212.390,19950.200,20203.190,20005.290,0
DWMI,D,8/25/2021,20350.690,20043.590,20169.820,20097.030,0
DWMI,D,8/26/2021,20392.210,19961.090,20004.200,20178.850,0
DWMI,D,8/27/2021,20583.160,20007.630,20491.320,20007.630,0
DWMI,D,8/30/2021,20609.870,20325.520,20369.270,20583.820,0
DWMI,D,8/31/2021,20663.010,20357.660,20624.110,20388.370,0
DWMI,D,9/1/2021,20770.820,20522.830,20696.050,20634.240,0
DWMI,D,9/2/2021,20952.490,20803.020,20873.840,20805.220,0
DWMI,D,9/3/2021,20901.460,20609.050,20710.530,20869.170,0
DWMI,D,9/7/2021,20846.120,20507.900,20513.900,20719.240,0
DWMI,D,9/8/2021,20489.490,20014.610,20126.000,20489.440,0
DWMI,D,9/9/2021,20464.570,20101.450,20282.680,20118.500,0
DWMI,D,9/10/2021,20470.250,20122.570,20122.600,20444.260,0
DWMI,D,9/13/2021,20250.030,19873.400,20096.110,20242.340,0
DWMI,D,9/14/2021,20212.860,19659.500,19683.910,20186.240,0
DWMI,D,9/15/2021,19905.310,19629.460,19896.040,19704.560,0
DWMI,D,9/16/2021,19996.200,19735.040,19952.660,19873.800,0
DWMI,D,9/17/2021,20171.710,19863.120,20171.710,19976.510,0
DWMI,D,9/20/2021,19803.810,19381.750,19558.050,19693.980,0
DWMI,D,9/21/2021,19778.980,19532.250,19696.110,19690.890,0
DWMI,D,9/22/2021,20061.090,19804.030,19949.450,19822.820,0
DWMI,D,9/23/2021,20357.910,20032.360,20357.890,20042.000,0
DWMI,D,9/24/2021,20352.750,20154.270,20246.660,20222.320,0
DWMI,D,9/27/2021,20723.580,20295.950,20626.500,20307.570,0
DWMI,D,9/28/2021,20519.140,20133.490,20136.730,20505.210,0
DWMI,D,9/29/2021,20224.470,19897.160,19908.460,20218.170,0
DWMI,D,9/30/2021,20059.010,19854.080,19949.900,20010.470,0
DWMI,D,10/1/2021,20219.250,19801.510,20150.850,20015.330,0
DWMI,D,10/4/2021,20108.280,19776.740,19786.950,20108.280,0
DWMI,D,10/5/2021,19980.680,19715.710,19853.360,19880.750,0
DWMI,D,10/6/2021,19717.780,19518.890,19655.970,19642.850,0
DWMI,D,10/7/2021,20072.000,19773.860,19962.540,19796.640,0
DWMI,D,10/8/2021,20017.170,19851.900,19866.190,19990.400,0
DWMI,D,10/11/2021,20026.460,19824.460,19828.020,19917.110,0
DWMI,D,10/12/2021,20048.380,19863.290,20024.080,19882.110,0
DWMI,D,10/13/2021,20117.950,19913.870,20117.930,20066.610,0
DWMI,D,10/14/2021,20298.420,20156.310,20203.650,20286.150,0
DWMI,D,10/15/2021,20417.470,20051.850,20051.880,20417.470,0
DWMI,D,10/18/2021,20075.890,19965.740,19983.750,20037.110,0
DWMI,D,10/19/2021,20152.800,19958.460,20121.270,20053.850,0
DWMI,D,10/20/2021,20249.490,20049.630,20206.000,20122.600,0
DWMI,D,10/21/2021,20335.980,20133.120,20200.310,20171.830,0
DWMI,D,10/22/2021,20149.850,19862.090,20018.270,20149.850,0
DWMI,D,10/25/2021,20204.340,20023.330,20201.820,20088.470,0
DWMI,D,10/26/2021,20235.540,20044.760,20079.240,20235.540,0
DWMI,D,10/27/2021,20055.370,19773.210,19773.250,20034.720,0
DWMI,D,10/28/2021,20118.930,19815.580,20118.840,19819.200,0
DWMI,D,10/29/2021,20206.010,20087.010,20170.160,20124.990,0
DWMI,D,11/1/2021,20726.580,20259.490,20719.090,20259.490,0
DWMI,D,11/2/2021,20752.100,20515.960,20752.000,20707.050,0
DWMI,D,11/3/2021,21144.470,20672.210,21122.690,20697.970,0
DWMI,D,11/4/2021,21274.020,20965.870,21058.590,21207.090,0
DWMI,D,11/5/2021,21289.430,21019.220,21167.540,21172.180,0
DWMI,D,11/8/2021,21403.110,21248.970,21315.330,21314.790,0
DWMI,D,11/9/2021,21343.110,20962.430,21181.690,21343.110,0
DWMI,D,11/10/2021,21180.440,20723.330,20841.110,21080.030,0
DWMI,D,11/11/2021,21124.830,20891.580,21062.450,20932.200,0
DWMI,D,11/12/2021,21123.740,20987.690,21114.510,21083.170,0
DWMI,D,11/15/2021,21186.900,20825.910,20896.490,21184.080,0
DWMI,D,11/16/2021,20809.500,20624.910,20737.690,20809.500,0
DWMI,D,11/17/2021,20704.840,20427.730,20450.910,20655.000,0
DWMI,D,11/18/2021,20518.930,20038.300,20142.220,20515.270,0
DWMI,D,11/19/2021,20117.120,19901.230,19901.230,20030.680,0
DWMI,D,11/22/2021,20011.520,19600.850,19630.520,20006.390,0
DWMI,D,11/23/2021,19730.960,19309.670,19516.460,19643.370,0
DWMI,D,11/24/2021,19689.920,19325.230,19689.810,19413.910,0
DWMI,D,11/26/2021,19279.930,18853.510,19121.400,19223.940,0
DWMI,D,11/29/2021,19412.210,18914.260,18914.360,19403.730,0
DWMI,D,11/30/2021,18893.450,18346.230,18717.200,18807.870,0
DWMI,D,12/1/2021,19073.020,18196.480,18196.520,19026.820,0
DWMI,D,12/2/2021,18527.200,18106.990,18527.200,18216.340,0
DWMI,D,12/3/2021,18581.900,17867.290,17954.690,18580.080,0
DWMI,D,12/6/2021,18279.860,17703.780,18165.020,18023.240,0
DWMI,D,12/7/2021,18879.010,18424.560,18715.180,18426.020,0
DWMI,D,12/8/2021,19071.700,18665.160,19029.460,18775.560,0
DWMI,D,12/9/2021,18979.940,18577.040,18577.050,18903.130,0
DWMI,D,12/10/2021,18761.970,18398.160,18444.320,18706.620,0
DWMI,D,12/13/2021,18443.030,18020.310,18091.470,18424.070,0
DWMI,D,12/14/2021,18102.750,17738.720,17790.980,17942.770,0
DWMI,D,12/15/2021,18164.780,17466.050,18089.620,17802.340,0
DWMI,D,12/16/2021,18280.260,17741.470,17790.290,18231.830,0
DWMI,D,12/17/2021,18072.090,17477.740,18005.790,17697.230,0
DWMI,D,12/20/2021,17776.480,17500.270,17741.600,17738.810,0
DWMI,D,12/21/2021,18160.470,17865.370,18160.310,17865.370,0
DWMI,D,12/22/2021,18311.050,18059.570,18311.030,18132.710,0
DWMI,D,12/23/2021,18639.290,18317.870,18578.330,18345.240,0
DWMI,D,12/27/2021,18663.460,18457.110,18611.680,18625.080,0
DWMI,D,12/28/2021,18653.990,18343.560,18346.280,18586.320,0
DWMI,D,12/29/2021,18334.980,18133.490,18238.140,18334.630,0
DWMI,D,12/30/2021,18553.320,18215.120,18387.500,18215.120,0
DWMI,D,12/31/2021,18518.160,18362.650,18380.210,18364.300,0
DWMI,D,1/3/2022,18791.300,18428.650,18784.160,18516.600,0
DWMI,D,1/4/2022,18900.630,18487.110,18560.970,18851.490,0
DWMI,D,1/5/2022,18621.510,17923.000,17932.680,18556.450,0
DWMI,D,1/6/2022,18027.170,17652.950,17940.490,17964.980,0
DWMI,D,1/7/2022,18050.210,17713.820,17760.140,17928.440,0
DWMI,D,1/10/2022,17659.920,17313.580,17612.190,17659.920,0
DWMI,D,1/11/2022,17868.430,17538.220,17831.620,17635.640,0
DWMI,D,1/12/2022,17963.750,17648.190,17660.000,17938.340,0
DWMI,D,1/13/2022,17767.360,17387.410,17402.760,17719.110,0
DWMI,D,1/14/2022,17428.560,17125.150,17428.540,17284.270,0
DWMI,D,1/18/2022,17284.590,16905.340,16910.220,17281.550,0
DWMI,D,1/19/2022,16983.890,16628.860,16652.850,16961.470,0
DWMI,D,1/20/2022,16960.500,16325.670,16330.240,16708.260,0
DWMI,D,1/21/2022,16355.400,15937.480,15937.680,16174.100,0
DWMI,D,1/24/2022,16154.420,15282.910,16128.220,15632.150,0
DWMI,D,1/25/2022,16245.660,15730.650,16089.830,15913.440,0
DWMI,D,1/26/2022,16474.120,15798.110,15899.800,16311.490,0
DWMI,D,1/27/2022,16068.970,15433.530,15466.930,16029.810,0
DWMI,D,1/28/2022,15726.610,15273.970,15726.540,15476.450,0
DWMI,D,1/31/2022,16368.150,15720.140,16367.910,15720.140,0
DWMI,D,2/1/2022,16641.930,16228.540,16635.090,16414.050,0
DWMI,D,2/2/2022,16662.580,16196.990,16298.020,16662.580,0
DWMI,D,2/3/2022,16233.660,15930.680,15941.090,16100.370,0
DWMI,D,2/4/2022,16238.410,15869.950,16174.920,15960.600,0
DWMI,D,2/7/2022,16408.590,16169.350,16297.790,16195.390,0
DWMI,D,2/8/2022,16484.240,16236.490,16479.390,16273.810,0
DWMI,D,2/9/2022,16827.610,16602.910,16816.510,16606.970,0
DWMI,D,2/10/2022,17040.990,16518.950,16597.010,16569.770,0
DWMI,D,2/11/2022,16758.320,16289.440,16378.550,16617.930,0
DWMI,D,2/14/2022,16488.380,16200.280,16217.380,16404.840,0
DWMI,D,2/15/2022,16754.810,16400.990,16740.940,16401.620,0
DWMI,D,2/16/2022,16804.770,16625.500,16763.140,16692.690,0
DWMI,D,2/17/2022,16700.430,16355.920,16368.600,16655.150,0
DWMI,D,2/18/2022,16421.560,16144.210,16180.390,16319.420,0
DWMI,D,2/22/2022,16156.720,15791.670,15861.040,16054.910,0
DWMI,D,2/23/2022,16050.970,15607.910,15607.910,15991.630,0
DWMI,D,2/24/2022,15984.440,15131.380,15968.880,15248.470,0
DWMI,D,2/25/2022,16225.000,15870.910,16218.720,16022.490,0
DWMI,D,2/28/2022,16405.120,16137.530,16268.620,16137.530,0
DWMI,D,3/1/2022,16363.800,15981.820,16021.310,16300.530,0
DWMI,D,3/2/2022,16392.360,16074.080,16353.030,16074.080,0
DWMI,D,3/3/2022,16428.460,16069.880,16144.220,16420.260,0
DWMI,D,3/4/2022,16094.160,15800.680,15913.050,16027.820,0
DWMI,D,3/7/2022,16079.960,15743.010,15743.010,15954.260,0
DWMI,D,3/8/2022,16182.940,15771.650,15932.640,15836.890,0
DWMI,D,3/9/2022,16369.580,16084.100,16358.720,16101.970,0
DWMI,D,3/10/2022,16356.760,16126.030,16356.690,16202.250,0
DWMI,D,3/11/2022,16428.720,16032.050,16037.760,16394.400,0
DWMI,D,3/14/2022,16038.580,15490.970,15507.800,16038.580,0
DWMI,D,3/15/2022,15668.010,15460.080,15633.170,15492.690,0
DWMI,D,3/16/2022,16098.330,15744.760,16075.550,15800.320,0
DWMI,D,3/17/2022,16547.790,16054.840,16547.740,16070.390,0
DWMI,D,3/18/2022,16746.620,16477.600,16729.210,16477.600,0
DWMI,D,3/21/2022,16835.670,16561.860,16625.550,16785.240,0
DWMI,D,3/22/2022,16894.450,16690.830,16873.750,16706.120,0
DWMI,D,3/23/2022,16973.760,16699.550,16699.590,16812.110,0
DWMI,D,3/24/2022,16895.210,16645.710,16895.170,16785.400,0
DWMI,D,3/25/2022,16892.640,16727.770,16802.140,16891.490,0
DWMI,D,3/28/2022,16806.630,16502.010,16700.740,16782.050,0
DWMI,D,3/29/2022,17077.580,16773.470,17026.490,16778.430,0
DWMI,D,3/30/2022,17131.300,16726.250,16760.640,17017.200,0
DWMI,D,3/31/2022,16832.310,16647.100,16647.160,16775.750,0
DWMI,D,4/1/2022,16821.350,16655.880,16784.970,16710.610,0
DWMI,D,4/4/2022,16915.160,16745.200,16902.700,16844.730,0
DWMI,D,4/5/2022,16979.550,16532.090,16548.500,16916.990,0
DWMI,D,4/6/2022,16452.310,16195.480,16300.760,16433.490,0
DWMI,D,4/7/2022,16383.720,16039.960,16224.570,16320.880,0
DWMI,D,4/8/2022,16268.300,16063.360,16129.190,16215.630,0
DWMI,D,4/11/2022,16095.640,15872.930,15939.310,16049.040,0
DWMI,D,4/12/2022,16257.310,15872.470,15916.620,16079.050,0
DWMI,D,4/13/2022,16309.260,15976.330,16271.690,15976.330,0
DWMI,D,4/14/2022,16321.120,16162.550,16181.670,16283.150,0
DWMI,D,4/18/2022,16168.830,15929.540,15970.090,16159.660,0
DWMI,D,4/19/2022,16234.730,15940.480,16198.580,15974.240,0
DWMI,D,4/20/2022,16302.570,16108.960,16222.200,16277.780,0
DWMI,D,4/21/2022,16357.330,15716.850,15736.020,16327.550,0
DWMI,D,4/22/2022,15757.280,15368.980,15393.730,15669.040,0
DWMI,D,4/25/2022,15439.720,15153.120,15435.600,15246.800,0
DWMI,D,4/26/2022,15390.770,14975.600,14975.640,15366.770,0
DWMI,D,4/27/2022,15150.420,14923.140,14933.590,14997.870,0
DWMI,D,4/28/2022,15225.800,14749.680,15155.280,15074.260,0
DWMI,D,4/29/2022,15276.910,14792.080,14820.930,15104.820,0
DWMI,D,5/2/2022,14971.430,14643.860,14927.480,14796.620,0
DWMI,D,5/3/2022,15136.600,14901.860,15084.720,14920.720,0
DWMI,D,5/4/2022,15359.200,14815.250,15351.390,15134.670,0
DWMI,D,5/5/2022,15281.090,14708.570,14844.120,15265.670,0
DWMI,D,5/6/2022,14809.570,14466.260,14560.070,14809.150,0
DWMI,D,5/9/2022,14357.250,13721.650,13762.090,14357.250,0
DWMI,D,5/10/2022,14016.560,13462.040,13642.990,13962.220,0
DWMI,D,5/11/2022,13850.410,13290.990,13293.870,13643.160,0
DWMI,D,5/12/2022,13540.620,13081.290,13371.570,13182.600,0
DWMI,D,5/13/2022,13984.430,13591.940,13864.660,13592.250,0
DWMI,D,5/16/2022,14064.100,13835.510,13871.130,13853.880,0
DWMI,D,5/17/2022,14315.650,14051.520,14315.650,14096.730,0
DWMI,D,5/18/2022,14280.970,13801.670,13853.180,14196.780,0
DWMI,D,5/19/2022,14021.920,13762.270,13874.730,13762.270,0
DWMI,D,5/20/2022,14047.940,13551.730,13812.800,14031.600,0
DWMI,D,5/23/2022,14046.840,13812.710,13999.200,13931.460,0
DWMI,D,5/24/2022,13866.030,13569.360,13705.450,13863.630,0
DWMI,D,5/25/2022,13999.790,13661.230,13936.000,13661.230,0
DWMI,D,5/26/2022,14309.390,13992.450,14222.950,13994.890,0
DWMI,D,5/27/2022,14599.520,14290.480,14599.500,14292.310,0
DWMI,D,5/31/2022,14620.990,14392.250,14478.290,14588.980,0
DWMI,D,6/1/2022,14619.400,14262.550,14413.740,14554.680,0
DWMI,D,6/2/2022,14755.320,14396.340,14737.770,14408.310,0
DWMI,D,6/3/2022,14719.050,14566.880,14671.780,14642.810,0
DWMI,D,6/6/2022,14827.320,14511.570,14551.840,14815.540,0
DWMI,D,6/7/2022,14834.780,14437.200,14804.900,14456.930,0
DWMI,D,6/8/2022,14901.570,14667.660,14752.580,14762.580,0
DWMI,D,6/9/2022,14669.890,14400.060,14400.060,14669.890,0
DWMI,D,6/10/2022,14232.530,13938.150,14009.780,14195.170,0
DWMI,D,6/13/2022,13667.560,13240.590,13265.560,13662.090,0
DWMI,D,6/14/2022,13352.500,13132.520,13201.040,13345.070,0
DWMI,D,6/15/2022,13587.920,13259.880,13455.850,13304.390,0
DWMI,D,6/16/2022,13230.080,12941.650,13004.370,13185.670,0
DWMI,D,6/17/2022,13281.590,13058.160,13156.780,13058.160,0
DWMI,D,6/21/2022,13548.590,13307.290,13318.290,13333.290,0
DWMI,D,6/22/2022,13368.770,13103.170,13196.570,13104.560,0
DWMI,D,6/23/2022,13306.580,13053.360,13273.510,13234.450,0
DWMI,D,6/24/2022,13551.570,13357.950,13406.530,13369.840,0
DWMI,D,6/27/2022,13529.300,13364.670,13481.400,13501.440,0
DWMI,D,6/28/2022,13632.590,13234.190,13240.520,13567.070,0
DWMI,D,6/29/2022,13240.650,12939.000,13010.020,13240.650,0
DWMI,D,6/30/2022,12998.550,12770.210,12960.750,12844.630,0
DWMI,D,7/1/2022,13039.730,12817.120,13001.990,12934.820,0
DWMI,D,7/5/2022,13094.250,12741.430,13082.730,12837.740,0
DWMI,D,7/6/2022,13140.550,12938.410,13017.260,13060.880,0
DWMI,D,7/7/2022,13417.130,13118.970,13401.940,13118.970,0
DWMI,D,7/8/2022,13501.530,13307.000,13490.140,13369.980,0
DWMI,D,7/11/2022,13432.770,13204.070,13204.190,13394.720,0
DWMI,D,7/12/2022,13254.990,13060.410,13190.200,13164.410,0
DWMI,D,7/13/2022,13264.340,13028.730,13215.920,13028.850,0
DWMI,D,7/14/2022,13052.910,12918.390,13038.270,13039.000,0
DWMI,D,7/15/2022,13288.830,13034.430,13288.830,13226.380,0
DWMI,D,7/18/2022,13520.680,13260.700,13274.590,13419.140,0
DWMI,D,7/19/2022,13679.740,13385.040,13656.900,13390.570,0
DWMI,D,7/20/2022,13916.570,13650.830,13896.460,13653.930,0
DWMI,D,7/21/2022,13886.270,13709.050,13886.250,13833.030,0
DWMI,D,7/22/2022,13890.000,13498.190,13532.310,13887.580,0
DWMI,D,7/25/2022,13660.460,13505.550,13620.530,13601.150,0
DWMI,D,7/26/2022,13636.060,13496.020,13496.030,13636.060,0
DWMI,D,7/27/2022,13813.710,13556.750,13808.130,13593.630,0
DWMI,D,7/28/2022,13917.550,13679.330,13893.460,13860.530,0
DWMI,D,7/29/2022,14025.170,13870.630,14008.930,13932.570,0
DWMI,D,8/1/2022,14050.150,13835.790,13980.170,13935.970,0
DWMI,D,8/2/2022,14195.050,13938.730,14097.640,13939.200,0
DWMI,D,8/3/2022,14316.530,14190.160,14277.530,14198.260,0
DWMI,D,8/4/2022,14374.410,14261.590,14361.420,14310.780,0
DWMI,D,8/5/2022,14539.610,14236.920,14531.790,14251.650,0
DWMI,D,8/8/2022,14790.670,14623.850,14692.850,14639.070,0
DWMI,D,8/9/2022,14622.660,14380.980,14426.100,14617.020,0
DWMI,D,8/10/2022,14792.870,14573.850,14790.400,14599.210,0
DWMI,D,8/11/2022,15099.460,14873.080,14899.270,14921.300,0
DWMI,D,8/12/2022,15200.280,14876.990,15200.130,14916.510,0
DWMI,D,8/15/2022,15243.510,15030.430,15238.790,15084.410,0
DWMI,D,8/16/2022,15291.480,15096.650,15188.330,15212.810,0
DWMI,D,8/17/2022,15108.720,14909.970,14974.300,15069.840,0
DWMI,D,8/18/2022,15088.010,14926.980,15071.850,14991.040,0
DWMI,D,8/19/2022,14900.490,14719.310,14733.930,14890.520,0
DWMI,D,8/22/2022,14594.580,14461.870,14484.490,14567.720,0
DWMI,D,8/23/2022,14688.210,14527.780,14584.290,14529.220,0
DWMI,D,8/24/2022,14772.800,14597.750,14755.090,14601.680,0
DWMI,D,8/25/2022,14884.930,14776.800,14884.930,14829.180,0
DWMI,D,8/26/2022,14877.240,14466.980,14473.740,14877.240,0
DWMI,D,8/29/2022,14505.380,14340.040,14379.620,14345.630,0
DWMI,D,8/30/2022,14412.580,14043.710,14097.530,14412.580,0
DWMI,D,8/31/2022,14178.350,14067.200,14094.580,14106.000,0
DWMI,D,9/1/2022,14007.980,13745.140,13882.860,14001.240,0
DWMI,D,9/2/2022,14066.230,13823.060,13865.460,14011.130,0
DWMI,D,9/6/2022,13938.930,13698.790,13711.920,13931.660,0
DWMI,D,9/7/2022,13909.900,13659.790,13909.850,13673.220,0
DWMI,D,9/8/2022,13995.480,13806.640,13995.210,13844.820,0
DWMI,D,9/9/2022,14247.120,14102.910,14233.770,14103.600,0
DWMI,D,9/12/2022,14385.840,14256.430,14361.830,14326.620,0
DWMI,D,9/13/2022,14186.080,13929.450,13955.170,14076.740,0
DWMI,D,9/14/2022,14043.090,13897.150,13946.290,13957.880,0
DWMI,D,9/15/2022,14066.410,13844.980,13889.640,13894.060,0
DWMI,D,9/16/2022,13730.070,13504.240,13676.570,13730.070,0
DWMI,D,9/19/2022,13608.540,13497.480,13608.420,13521.560,0
DWMI,D,9/20/2022,13522.080,13356.950,13413.650,13505.330,0
DWMI,D,9/21/2022,13468.620,13186.630,13191.750,13451.330,0
DWMI,D,9/22/2022,13188.320,12868.290,12911.460,13183.060,0
DWMI,D,9/23/2022,12746.190,12450.430,12567.400,12742.670,0
DWMI,D,9/26/2022,12747.500,12387.220,12394.570,12506.590,0
DWMI,D,9/27/2022,12646.690,12405.190,12463.580,12520.230,0
DWMI,D,9/28/2022,12916.600,12513.060,12830.080,12527.150,0
DWMI,D,9/29/2022,12716.650,12443.870,12546.300,12713.660,0
DWMI,D,9/30/2022,12789.680,12515.920,12522.490,12524.130,0
DWMI,D,10/3/2022,12805.280,12557.700,12769.670,12652.590,0
DWMI,D,10/4/2022,13176.800,12933.310,13157.330,12933.310,0
DWMI,D,10/5/2022,13114.410,12895.780,13062.720,13018.240,0
DWMI,D,10/6/2022,13176.250,13009.930,13033.920,13043.580,0
DWMI,D,10/7/2022,12948.660,12674.780,12688.730,12941.880,0
DWMI,D,10/10/2022,12713.920,12524.220,12574.510,12713.920,0
DWMI,D,10/11/2022,12713.240,12403.540,12549.620,12546.900,0
DWMI,D,10/12/2022,12565.050,12416.230,12540.930,12553.420,0
DWMI,D,10/13/2022,12779.660,12237.210,12779.510,12303.450,0
DWMI,D,10/14/2022,12891.090,12489.290,12508.040,12843.300,0
DWMI,D,10/17/2022,12812.280,12604.650,12797.520,12604.650,0
DWMI,D,10/18/2022,13056.670,12867.800,12929.590,12988.190,0
DWMI,D,10/19/2022,12900.040,12702.900,12738.160,12867.720,0
DWMI,D,10/20/2022,12910.170,12646.180,12673.270,12749.460,0
DWMI,D,10/21/2022,12865.500,12631.510,12846.250,12718.910,0
DWMI,D,10/24/2022,12863.860,12688.430,12837.100,12863.860,0
DWMI,D,10/25/2022,13187.060,12850.090,13173.930,12851.590,0
DWMI,D,10/26/2022,13436.770,13193.780,13263.970,13193.780,0
DWMI,D,10/27/2022,13419.540,13242.400,13264.240,13367.500,0
DWMI,D,10/28/2022,13531.040,13236.790,13526.830,13309.310,0
DWMI,D,10/31/2022,13623.360,13470.370,13550.570,13485.370,0
DWMI,D,11/1/2022,13680.930,13572.760,13600.960,13679.090,0
DWMI,D,11/2/2022,13701.540,13279.700,13279.800,13586.180,0
DWMI,D,11/3/2022,13310.860,13148.060,13235.240,13192.710,0
DWMI,D,11/4/2022,13385.010,13159.090,13336.760,13379.250,0
DWMI,D,11/7/2022,13456.970,13319.390,13406.470,13385.960,0
DWMI,D,11/8/2022,13494.010,13263.970,13366.250,13432.530,0
DWMI,D,11/9/2022,13274.900,12901.700,12918.750,13274.900,0
DWMI,D,11/10/2022,13507.530,13246.830,13506.590,13267.070,0
DWMI,D,11/11/2022,13744.530,13552.230,13672.040,13563.510,0
DWMI,D,11/14/2022,13690.420,13528.680,13528.840,13623.010,0
DWMI,D,11/15/2022,13769.540,13597.300,13655.010,13692.450,0
DWMI,D,11/16/2022,13589.330,13402.910,13419.920,13589.330,0
DWMI,D,11/17/2022,13365.520,13249.520,13351.440,13293.990,0
DWMI,D,11/18/2022,13481.510,13304.280,13343.450,13481.510,0
DWMI,D,11/21/2022,13323.300,13213.870,13260.810,13323.300,0
DWMI,D,11/22/2022,13411.800,13223.820,13390.390,13310.530,0
DWMI,D,11/23/2022,13447.410,13345.130,13430.060,13379.810,0
DWMI,D,11/25/2022,13510.630,13413.990,13485.780,13433.150,0
DWMI,D,11/28/2022,13442.430,13212.220,13223.050,13406.850,0
DWMI,D,11/29/2022,13327.130,13251.120,13252.510,13270.110,0
DWMI,D,11/30/2022,13511.350,13174.060,13510.890,13286.740,0
DWMI,D,12/1/2022,13603.700,13487.020,13544.400,13539.670,0
DWMI,D,12/2/2022,13658.570,13412.400,13648.540,13420.970,0
DWMI,D,12/5/2022,13621.030,13300.170,13321.610,13618.540,0
DWMI,D,12/6/2022,13331.520,13115.840,13162.780,13325.060,0
DWMI,D,12/7/2022,13183.880,13040.600,13041.660,13133.670,0
DWMI,D,12/8/2022,13168.720,13037.340,13074.840,13089.790,0
DWMI,D,12/9/2022,13063.540,12929.450,12929.950,13044.620,0
DWMI,D,12/12/2022,13025.140,12898.230,13005.700,12946.430,0
DWMI,D,12/13/2022,13334.390,13029.650,13067.730,13261.530,0
DWMI,D,12/14/2022,13156.120,12989.200,13016.130,13063.100,0
DWMI,D,12/15/2022,12929.050,12764.130,12773.300,12903.520,0
DWMI,D,12/16/2022,12750.450,12612.860,12739.790,12658.070,0
DWMI,D,12/19/2022,12750.520,12462.700,12484.900,12741.330,0
DWMI,D,12/20/2022,12610.040,12457.610,12559.860,12460.470,0
DWMI,D,12/21/2022,12818.840,12621.600,12749.780,12644.740,0
DWMI,D,12/22/2022,12690.810,12479.640,12619.700,12687.180,0
DWMI,D,12/23/2022,12682.100,12574.040,12673.430,12620.320,0
DWMI,D,12/27/2022,12678.100,12518.100,12520.010,12677.790,0
DWMI,D,12/28/2022,12578.580,12393.860,12401.870,12518.100,0
DWMI,D,12/29/2022,12777.600,12442.790,12774.390,12449.270,0
DWMI,D,12/30/2022,12890.610,12693.320,12887.360,12693.320,0
DWMI,D,1/3/2023,13063.090,12732.280,12803.010,12979.610,0
DWMI,D,1/4/2023,13007.710,12845.670,12973.030,12864.020,0
DWMI,D,1/5/2023,12926.980,12832.080,12870.650,12926.980,0
DWMI,D,1/6/2023,13153.830,12902.900,13133.970,12956.170,0
DWMI,D,1/9/2023,13356.550,13213.610,13213.830,13254.490,0
DWMI,D,1/10/2023,13423.370,13204.110,13423.330,13204.110,0
DWMI,D,1/11/2023,13569.340,13442.320,13560.020,13469.560,0
DWMI,D,1/12/2023,13856.640,13546.910,13856.570,13611.250,0
DWMI,D,1/13/2023,13991.420,13777.640,13990.350,13779.910,0
DWMI,D,1/17/2023,14061.290,13975.300,14021.470,14001.330,0
DWMI,D,1/18/2023,14157.230,13759.980,13760.260,14090.160,0
DWMI,D,1/19/2023,13701.960,13576.430,13651.220,13688.520,0
DWMI,D,1/20/2023,13888.560,13665.850,13888.520,13748.240,0
DWMI,D,1/23/2023,14024.280,13878.840,13977.490,13917.740,0
DWMI,D,1/24/2023,13997.320,13914.590,13967.250,13944.710,0
DWMI,D,1/25/2023,14024.400,13796.370,14024.330,13885.410,0
DWMI,D,1/26/2023,14132.570,13953.130,14030.880,14102.710,0
DWMI,D,1/27/2023,14128.030,14006.000,14093.980,14010.990,0
DWMI,D,1/30/2023,14087.520,13914.280,13914.280,14013.320,0
DWMI,D,1/31/2023,14248.480,13951.290,14248.350,13951.290,0
DWMI,D,2/1/2023,14501.860,14175.720,14390.030,14255.940,0
DWMI,D,2/2/2023,14669.640,14482.450,14623.170,14490.830,0
DWMI,D,2/3/2023,14746.340,14499.900,14601.200,14508.870,0
DWMI,D,2/6/2023,14579.050,14465.170,14492.890,14558.810,0
DWMI,D,2/7/2023,14593.390,14379.430,14591.620,14480.500,0
DWMI,D,2/8/2023,14552.360,14342.780,14342.800,14550.530,0
DWMI,D,2/9/2023,14450.420,14082.830,14104.690,14431.990,0
DWMI,D,2/10/2023,14132.310,14009.130,14124.530,14080.300,0
DWMI,D,2/13/2023,14194.330,14042.660,14160.070,14120.290,0
DWMI,D,2/14/2023,14230.860,14045.000,14140.350,14095.420,0
DWMI,D,2/15/2023,14273.620,14040.710,14273.240,14071.240,0
DWMI,D,2/16/2023,14308.460,14141.100,14187.500,14181.150,0
DWMI,D,2/17/2023,14205.970,14090.060,14197.650,14187.350,0
DWMI,D,2/21/2023,14123.610,13793.130,13793.130,14091.890,0
DWMI,D,2/22/2023,13904.250,13753.200,13799.220,13821.870,0
DWMI,D,2/23/2023,13938.350,13769.420,13881.700,13896.820,0
DWMI,D,2/24/2023,13728.710,13635.460,13684.240,13717.670,0
DWMI,D,2/27/2023,13870.770,13745.820,13765.500,13778.520,0
DWMI,D,2/28/2023,13879.330,13779.660,13802.160,13783.770,0
DWMI,D,3/1/2023,13871.030,13780.600,13795.460,13801.590,0
DWMI,D,3/2/2023,13818.460,13682.820,13807.630,13714.520,0
DWMI,D,3/3/2023,14036.370,13823.930,14018.740,13851.910,0
DWMI,D,3/6/2023,14021.600,13762.040,13808.590,14021.600,0
DWMI,D,3/7/2023,13841.330,13728.720,13744.020,13813.760,0
DWMI,D,3/8/2023,13794.140,13674.200,13736.110,13757.630,0
DWMI,D,3/9/2023,13772.380,13332.610,13332.610,13736.600,0
DWMI,D,3/10/2023,13292.890,12766.350,12824.760,13291.470,0
DWMI,D,3/13/2023,12807.060,12590.470,12612.360,12718.360,0
DWMI,D,3/14/2023,13025.210,12796.270,12802.440,12876.810,0
DWMI,D,3/15/2023,12589.250,12391.900,12509.660,12565.810,0
DWMI,D,3/16/2023,12720.030,12338.030,12691.210,12390.740,0
DWMI,D,3/17/2023,12612.020,12362.080,12381.100,12609.810,0
DWMI,D,3/20/2023,12475.330,12350.940,12358.980,12443.520,0
DWMI,D,3/21/2023,12670.320,12512.370,12635.940,12513.070,0
DWMI,D,3/22/2023,12655.570,12344.730,12345.560,12640.710,0
DWMI,D,3/23/2023,12531.570,12222.890,12303.680,12432.710,0
DWMI,D,3/24/2023,12365.950,12162.090,12365.950,12223.190,0
DWMI,D,3/27/2023,12541.780,12418.060,12490.100,12460.840,0
DWMI,D,3/28/2023,12564.320,12485.460,12504.580,12490.090,0
DWMI,D,3/29/2023,12652.700,12565.460,12646.410,12587.350,0
DWMI,D,3/30/2023,12749.760,12572.500,12614.540,12726.810,0
DWMI,D,3/31/2023,12788.080,12659.190,12787.760,12663.320,0
DWMI,D,4/3/2023,12892.600,12722.760,12840.620,12823.130,0
DWMI,D,4/4/2023,12864.420,12533.040,12559.090,12863.560,0
DWMI,D,4/5/2023,12516.270,12356.120,12401.230,12508.100,0
DWMI,D,4/6/2023,12480.940,12355.640,12466.900,12397.960,0
DWMI,D,4/10/2023,12624.250,12428.250,12617.380,12431.710,0
DWMI,D,4/11/2023,12796.010,12638.600,12743.100,12641.360,0
DWMI,D,4/12/2023,12810.110,12613.690,12618.550,12810.110,0
DWMI,D,4/13/2023,12831.480,12653.700,12809.950,12655.910,0
DWMI,D,4/14/2023,12853.450,12642.570,12693.700,12814.870,0
DWMI,D,4/17/2023,12837.170,12717.030,12830.700,12720.460,0
DWMI,D,4/18/2023,12865.210,12747.640,12783.470,12862.690,0
DWMI,D,4/19/2023,12829.930,12697.680,12803.190,12720.820,0
DWMI,D,4/20/2023,12778.870,12655.390,12694.900,12726.620,0
DWMI,D,4/21/2023,12698.600,12619.870,12690.850,12684.350,0
DWMI,D,4/24/2023,12725.620,12610.330,12655.980,12685.810,0
DWMI,D,4/25/2023,12588.670,12304.270,12305.550,12576.650,0
DWMI,D,4/26/2023,12342.650,12222.330,12249.670,12302.610,0
DWMI,D,4/27/2023,12384.210,12255.970,12370.690,12307.610,0
DWMI,D,4/28/2023,12541.780,12352.130,12507.100,12356.460,0
DWMI,D,5/1/2023,12638.770,12502.980,12545.710,12504.180,0
DWMI,D,5/2/2023,12516.570,12213.160,12252.500,12515.700,0
DWMI,D,5/3/2023,12501.430,12275.610,12326.340,12275.610,0
DWMI,D,5/4/2023,12284.130,12104.000,12193.690,12270.770,0
DWMI,D,5/5/2023,12482.040,12333.150,12470.980,12333.150,0
DWMI,D,5/8/2023,12541.740,12427.660,12463.300,12535.630,0
DWMI,D,5/9/2023,12532.740,12359.760,12499.020,12407.110,0
DWMI,D,5/10/2023,12631.320,12504.340,12590.910,12626.130,0
DWMI,D,5/11/2023,12559.330,12459.110,12474.600,12543.190,0
DWMI,D,5/12/2023,12569.750,12417.470,12458.850,12525.520,0
DWMI,D,5/15/2023,12648.470,12474.630,12596.340,12488.720,0
DWMI,D,5/16/2023,12528.330,12454.020,12454.060,12519.240,0
DWMI,D,5/17/2023,12723.500,12455.090,12723.500,12499.330,0
DWMI,D,5/18/2023,12781.970,12665.280,12770.000,12711.820,0
DWMI,D,5/19/2023,12872.430,12780.020,12799.400,12870.640,0
DWMI,D,5/22/2023,13024.670,12823.450,12994.650,12824.050,0
DWMI,D,5/23/2023,13188.440,12971.450,12979.170,12985.270,0
DWMI,D,5/24/2023,12930.770,12788.150,12819.950,12930.770,0
DWMI,D,5/25/2023,12807.600,12563.830,12580.280,12807.600,0
DWMI,D,5/26/2023,12713.650,12602.800,12689.220,12604.720,0
DWMI,D,5/30/2023,12790.560,12611.340,12642.820,12740.130,0
DWMI,D,5/31/2023,12674.800,12448.070,12525.680,12602.040,0
DWMI,D,6/1/2023,12729.010,12492.280,12693.180,12534.000,0
DWMI,D,6/2/2023,13089.160,12784.190,13089.130,12820.280,0
DWMI,D,6/5/2023,13103.980,12995.700,13016.730,13073.580,0
DWMI,D,6/6/2023,13331.100,12960.330,13315.050,12966.000,0
DWMI,D,6/7/2023,13540.700,13366.230,13505.110,13368.850,0
DWMI,D,6/8/2023,13528.710,13434.980,13486.300,13493.300,0
DWMI,D,6/9/2023,13496.480,13347.050,13347.090,13488.830,0
DWMI,D,6/12/2023,13458.640,13343.360,13391.130,13367.640,0
DWMI,D,6/13/2023,13589.850,13449.750,13522.520,13449.750,0
DWMI,D,6/14/2023,13601.080,13338.950,13358.580,13550.140,0
DWMI,D,6/15/2023,13462.100,13324.590,13447.210,13335.290,0
DWMI,D,6/16/2023,13531.200,13294.020,13374.640,13531.200,0
DWMI,D,6/20/2023,13412.640,13272.540,13366.800,13345.420,0
DWMI,D,6/21/2023,13426.350,13271.090,13345.850,13335.740,0
DWMI,D,6/22/2023,13315.620,13228.770,13249.250,13314.410,0
DWMI,D,6/23/2023,13169.570,12983.380,13037.420,13109.260,0
DWMI,D,6/26/2023,13098.470,12894.980,12919.080,13012.500,0
DWMI,D,6/27/2023,12999.840,12844.350,12951.440,12941.550,0
DWMI,D,6/28/2023,13056.220,12913.810,13038.650,12931.880,0
DWMI,D,6/29/2023,13186.560,13056.810,13153.740,13062.290,0
DWMI,D,6/30/2023,13283.420,13218.460,13229.140,13254.510,0
DWMI,D,7/3/2023,13299.610,13220.820,13281.930,13226.130,0
DWMI,D,7/5/2023,13233.640,13134.600,13134.760,13233.640,0
DWMI,D,7/6/2023,13036.700,12765.270,12907.920,13036.700,0
DWMI,D,7/7/2023,13180.060,12921.200,13135.220,12921.200,0
DWMI,D,7/10/2023,13332.870,13112.940,13315.390,13116.570,0
DWMI,D,7/11/2023,13380.600,13289.150,13377.050,13333.580,0
DWMI,D,7/12/2023,13548.590,13460.520,13470.470,13545.190,0
DWMI,D,7/13/2023,13590.890,13485.690,13581.820,13512.840,0
DWMI,D,7/14/2023,13583.160,13373.100,13391.370,13583.160,0
DWMI,D,7/17/2023,13644.360,13398.880,13600.140,13417.600,0
DWMI,D,7/18/2023,13778.690,13613.530,13771.470,13613.530,0
DWMI,D,7/19/2023,13862.580,13767.510,13798.040,13795.510,0
DWMI,D,7/20/2023,13807.910,13671.710,13715.690,13799.330,0
DWMI,D,7/21/2023,13809.020,13657.250,13657.250,13791.490,0
DWMI,D,7/24/2023,13733.260,13599.940,13641.540,13658.150,0
DWMI,D,7/25/2023,13690.540,13576.440,13576.490,13620.010,0
DWMI,D,7/26/2023,13705.400,13566.150,13686.780,13571.750,0
DWMI,D,7/27/2023,13762.990,13456.000,13485.610,13762.990,0
DWMI,D,7/28/2023,13755.250,13569.990,13740.150,13573.610,0
DWMI,D,7/31/2023,13938.080,13790.830,13922.660,13791.810,0
DWMI,D,8/1/2023,13914.300,13796.020,13907.270,13885.680,0
DWMI,D,8/2/2023,13805.480,13643.220,13690.460,13804.980,0
DWMI,D,8/3/2023,13761.830,13619.590,13669.800,13636.590,0
DWMI,D,8/4/2023,13756.070,13609.780,13609.780,13691.090,0
DWMI,D,8/7/2023,13644.060,13488.800,13539.410,13644.060,0
DWMI,D,8/8/2023,13561.590,13422.770,13553.920,13460.740,0
DWMI,D,8/9/2023,13559.490,13415.990,13444.430,13557.180,0
DWMI,D,8/10/2023,13560.390,13348.820,13380.970,13435.880,0
DWMI,D,8/11/2023,13423.110,13330.590,13395.570,13336.890,0
DWMI,D,8/14/2023,13354.100,13243.260,13311.530,13354.100,0
DWMI,D,8/15/2023,13260.750,13144.270,13144.450,13249.780,0
DWMI,D,8/16/2023,13189.530,12946.110,12947.320,13130.530,0
DWMI,D,8/17/2023,12989.570,12802.180,12802.320,12971.460,0
DWMI,D,8/18/2023,12922.490,12671.300,12880.820,12684.830,0
DWMI,D,8/21/2023,12938.610,12845.010,12884.800,12905.660,0
DWMI,D,8/22/2023,12950.460,12815.900,12825.880,12928.480,0
DWMI,D,8/23/2023,13001.630,12832.890,12964.720,12837.140,0
DWMI,D,8/24/2023,12954.720,12773.910,12788.220,12940.170,0
DWMI,D,8/25/2023,12849.250,12686.450,12805.730,12819.040,0
DWMI,D,8/28/2023,12965.110,12860.990,12903.050,12864.040,0
DWMI,D,8/29/2023,13066.090,12859.750,13053.440,12897.480,0
DWMI,D,8/30/2023,13129.680,13013.910,13089.730,13029.840,0
DWMI,D,8/31/2023,13159.360,13044.600,13044.770,13111.700,0
DWMI,D,9/1/2023,13260.440,13136.420,13227.340,13136.520,0
DWMI,D,9/5/2023,13198.760,13037.810,13037.810,13198.400,0
DWMI,D,9/6/2023,13102.290,12911.640,12937.120,13052.730,0
DWMI,D,9/7/2023,12896.480,12799.790,12837.310,12896.480,0
DWMI,D,9/8/2023,12877.320,12822.370,12836.160,12858.620,0
DWMI,D,9/11/2023,12932.770,12862.440,12862.610,12895.750,0
DWMI,D,9/12/2023,12940.140,12841.110,12841.140,12866.390,0
DWMI,D,9/13/2023,12858.430,12680.160,12680.180,12842.030,0
DWMI,D,9/14/2023,12873.670,12752.260,12868.650,12759.030,0
DWMI,D,9/15/2023,12857.550,12714.850,12754.590,12857.220,0
DWMI,D,9/18/2023,12752.950,12602.240,12602.450,12752.950,0
DWMI,D,9/19/2023,12652.760,12545.320,12566.230,12615.570,0
DWMI,D,9/20/2023,12661.770,12440.070,12440.070,12602.140,0
DWMI,D,9/21/2023,12373.410,12296.800,12306.740,12365.470,0
DWMI,D,9/22/2023,12370.340,12253.610,12253.610,12344.630,0
DWMI,D,9/25/2023,12320.020,12184.400,12276.220,12205.210,0
DWMI,D,9/26/2023,12362.630,12214.980,12215.370,12264.890,0
DWMI,D,9/27/2023,12360.870,12251.630,12289.310,12270.620,0
DWMI,D,9/28/2023,12385.660,12252.260,12317.980,12295.400,0
DWMI,D,9/29/2023,12392.590,12286.370,12312.220,12375.250,0
DWMI,D,10/2/2023,12307.660,12039.320,12081.270,12299.940,0
DWMI,D,10/3/2023,12029.700,11839.220,11848.190,12029.700,0
DWMI,D,10/4/2023,11905.620,11770.370,11879.860,11842.890,0
DWMI,D,10/5/2023,11971.550,11858.190,11929.470,11861.110,0
DWMI,D,10/6/2023,12054.140,11851.680,12031.150,11891.290,0
DWMI,D,10/9/2023,12034.170,11924.320,11995.260,11967.020,0
DWMI,D,10/10/2023,12209.480,12016.250,12142.470,12018.440,0
DWMI,D,10/11/2023,12223.050,12053.490,12077.550,12169.530,0
DWMI,D,10/12/2023,12083.160,11791.880,11850.450,12083.160,0
DWMI,D,10/13/2023,11881.390,11751.890,11754.730,11879.350,0
DWMI,D,10/16/2023,11935.890,11788.250,11879.210,11808.570,0
DWMI,D,10/17/2023,12163.340,11846.340,12033.660,11846.340,0
DWMI,D,10/18/2023,11991.170,11760.600,11766.080,11991.170,0
DWMI,D,10/19/2023,11767.940,11580.950,11580.960,11749.550,0
DWMI,D,10/20/2023,11597.180,11461.060,11468.530,11595.150,0
DWMI,D,10/23/2023,11473.090,11309.690,11309.730,11422.490,0
DWMI,D,10/24/2023,11484.800,11377.600,11384.520,11377.650,0
DWMI,D,10/25/2023,11353.910,11260.900,11262.060,11349.170,0
DWMI,D,10/26/2023,11363.500,11235.650,11298.420,11260.490,0
DWMI,D,10/27/2023,11326.250,11154.100,11158.310,11323.040,0
DWMI,D,10/30/2023,11343.040,11186.300,11326.540,11239.970,0
DWMI,D,10/31/2023,11411.690,11301.780,11411.690,11317.260,0
DWMI,D,11/1/2023,11430.050,11322.490,11394.240,11417.300,0
DWMI,D,11/2/2023,11669.670,11491.950,11662.270,11493.070,0
DWMI,D,11/3/2023,12042.260,11803.470,11989.710,11803.920,0
DWMI,D,11/6/2023,12053.720,11863.550,11863.590,12025.290,0
DWMI,D,11/7/2023,11852.470,11772.730,11805.790,11830.820,0
DWMI,D,11/8/2023,11840.770,11677.370,11728.220,11826.140,0
DWMI,D,11/9/2023,11756.200,11511.250,11523.490,11739.850,0
DWMI,D,11/10/2023,11576.740,11435.170,11565.620,11562.720,0
DWMI,D,11/13/2023,11583.650,11460.300,11577.110,11527.860,0
DWMI,D,11/14/2023,12081.070,11791.540,12080.550,11792.570,0
DWMI,D,11/15/2023,12289.320,12089.420,12101.880,12101.080,0
DWMI,D,11/16/2023,12084.180,11931.570,11957.420,12081.210,0
DWMI,D,11/17/2023,12119.780,12009.610,12119.780,12028.430,0
DWMI,D,11/20/2023,12210.220,12117.190,12186.580,12138.060,0
DWMI,D,11/21/2023,12130.020,12026.850,12026.850,12130.020,0
DWMI,D,11/22/2023,12134.750,12075.920,12110.300,12091.660,0
DWMI,D,11/24/2023,12305.600,12117.570,12305.270,12117.570,0
DWMI,D,11/27/2023,12286.910,12221.480,12221.600,12268.460,0
DWMI,D,11/28/2023,12222.590,12109.920,12109.920,12222.590,0
DWMI,D,11/29/2023,12309.680,12180.930,12220.090,12182.040,0
DWMI,D,11/30/2023,12300.500,12195.710,12211.460,12267.260,0
DWMI,D,12/1/2023,12555.000,12176.690,12554.990,12209.250,0
DWMI,D,12/4/2023,12731.200,12555.980,12731.070,12567.050,0
DWMI,D,12/5/2023,12696.770,12589.580,12589.850,12696.550,0
DWMI,D,12/6/2023,12783.680,12607.020,12607.040,12660.150,0
DWMI,D,12/7/2023,12721.140,12581.160,12721.120,12620.020,0
DWMI,D,12/8/2023,12825.420,12693.490,12794.230,12710.250,0
DWMI,D,12/11/2023,12783.280,12646.450,12646.470,12783.280,0
DWMI,D,12/12/2023,12657.710,12570.440,12581.080,12657.710,0
DWMI,D,12/13/2023,13022.190,12547.410,13014.780,12608.170,0
DWMI,D,12/14/2023,13292.430,13152.040,13256.080,13162.900,0
DWMI,D,12/15/2023,13327.470,13117.620,13242.610,13326.650,0
DWMI,D,12/18/2023,13292.530,13192.140,13195.130,13268.100,0
DWMI,D,12/19/2023,13491.640,13260.290,13483.170,13265.400,0
DWMI,D,12/20/2023,13673.130,13283.250,13309.780,13454.390,0
DWMI,D,12/21/2023,13534.680,13398.260,13534.640,13427.030,0
DWMI,D,12/22/2023,13760.110,13577.780,13723.640,13586.820,0
DWMI,D,12/26/2023,13995.820,13760.630,13974.640,13761.390,0
DWMI,D,12/27/2023,14106.470,13988.910,14093.330,14014.590,0
DWMI,D,12/28/2023,14140.550,14020.910,14042.580,14050.580,0
DWMI,D,12/29/2023,14044.360,13835.060,13835.580,14031.790,0
DWMI,D,1/2/2024,13932.390,13737.400,13788.890,13795.950,0
DWMI,D,1/3/2024,13711.810,13462.430,13490.350,13711.810,0
DWMI,D,1/4/2024,13585.990,13499.010,13502.960,13533.320,0
DWMI,D,1/5/2024,13542.150,13376.920,13443.260,13431.030,0
DWMI,D,1/8/2024,13662.310,13400.890,13662.310,13449.500,0
DWMI,D,1/9/2024,13610.430,13496.150,13546.260,13561.000,0
DWMI,D,1/10/2024,13579.780,13448.850,13505.500,13547.450,0
DWMI,D,1/11/2024,13471.900,13267.320,13367.160,13471.900,0
DWMI,D,1/12/2024,13551.000,13341.620,13359.230,13477.230,0
DWMI,D,1/16/2024,13287.590,13115.380,13126.390,13287.420,0
DWMI,D,1/17/2024,13078.310,12961.300,13073.270,12983.210,0
DWMI,D,1/18/2024,13132.050,12922.280,13038.520,13124.920,0
DWMI,D,1/19/2024,13103.420,12925.420,13103.150,13092.910,0
DWMI,D,1/22/2024,13428.510,13159.310,13421.950,13167.360,0
DWMI,D,1/23/2024,13545.550,13396.340,13396.340,13512.270,0
DWMI,D,1/24/2024,13531.090,13316.190,13330.890,13531.090,0
DWMI,D,1/25/2024,13481.190,13353.610,13481.150,13460.210,0
DWMI,D,1/26/2024,13579.420,13490.770,13518.790,13541.670,0
DWMI,D,1/29/2024,13754.850,13485.430,13754.840,13528.280,0
DWMI,D,1/30/2024,13727.230,13582.760,13595.470,13727.230,0
DWMI,D,1/31/2024,13644.040,13260.440,13260.440,13555.630,0
DWMI,D,2/1/2024,13418.450,13195.770,13418.420,13348.570,0
DWMI,D,2/2/2024,13351.240,13253.890,13310.620,13335.390,0
DWMI,D,2/5/2024,13218.640,13083.580,13155.640,13218.640,0
DWMI,D,2/6/2024,13315.550,13145.320,13315.370,13153.450,0
DWMI,D,2/7/2024,13323.320,13168.460,13201.150,13323.320,0
DWMI,D,2/8/2024,13365.920,13196.580,13339.290,13216.630,0
DWMI,D,2/9/2024,13569.760,13371.560,13569.760,13376.170,0
DWMI,D,2/12/2024,13858.700,13564.420,13775.140,13569.710,0
DWMI,D,2/13/2024,13475.610,13166.260,13186.740,13474.670,0
DWMI,D,2/14/2024,13559.520,13352.180,13559.520,13352.180,0
DWMI,D,2/15/2024,13879.520,13603.040,13879.520,13630.410,0
DWMI,D,2/16/2024,13908.140,13752.790,13808.330,13826.690,0
DWMI,D,2/20/2024,13759.000,13613.050,13617.530,13725.810,0
DWMI,D,2/21/2024,13588.530,13451.870,13485.060,13575.540,0
DWMI,D,2/22/2024,13595.120,13457.090,13467.700,13529.790,0
DWMI,D,2/23/2024,13611.630,13419.240,13573.820,13451.770,0
DWMI,D,2/26/2024,13754.740,13560.610,13748.480,13565.340,0
DWMI,D,2/27/2024,14030.140,13881.220,13999.000,13881.220,0
DWMI,D,2/28/2024,14000.030,13844.300,13844.350,13955.150,0
DWMI,D,2/29/2024,14075.800,13911.280,13954.260,14034.520,0
DWMI,D,3/1/2024,14124.520,13930.450,14107.770,13971.290,0
DWMI,D,3/4/2024,14182.310,13961.870,13978.600,14178.900,0
DWMI,D,3/5/2024,13953.750,13838.640,13843.830,13923.380,0
DWMI,D,3/6/2024,13989.910,13894.340,13957.200,13951.290,0
DWMI,D,3/7/2024,14084.460,13992.360,14015.470,14029.330,0
DWMI,D,3/8/2024,14223.150,13963.050,14010.680,14106.430,0
DWMI,D,3/11/2024,14040.370,13871.440,13871.740,13992.000,0
DWMI,D,3/12/2024,13891.430,13801.510,13832.700,13891.430,0
DWMI,D,3/13/2024,13965.790,13834.970,13910.680,13838.990,0
DWMI,D,3/14/2024,13891.650,13550.180,13600.770,13885.920,0
DWMI,D,3/15/2024,13790.740,13539.030,13790.740,13543.180,0
DWMI,D,3/18/2024,13829.560,13645.210,13645.260,13829.560,0
DWMI,D,3/19/2024,13813.140,13592.530,13741.680,13609.240,0
DWMI,D,3/20/2024,14052.380,13683.120,14037.500,13721.090,0
DWMI,D,3/21/2024,14135.740,14040.950,14087.330,14080.110,0
DWMI,D,3/22/2024,14118.950,13964.680,13981.270,14107.910,0
DWMI,D,3/25/2024,14104.660,13937.920,13937.920,14029.520,0
DWMI,D,3/26/2024,14054.660,13887.610,13887.920,14027.910,0
DWMI,D,3/27/2024,14159.240,13912.850,14159.240,13953.380,0
DWMI,D,3/28/2024,14307.220,14163.580,14224.620,14167.390,0
DWMI,D,4/1/2024,14255.460,14030.280,14065.280,14255.460,0
DWMI,D,4/2/2024,13914.810,13768.840,13823.520,13914.810,0
DWMI,D,4/3/2024,13944.250,13771.710,13901.380,13775.310,0
DWMI,D,4/4/2024,14076.640,13766.390,13793.670,14009.950,0
DWMI,D,4/5/2024,13904.570,13754.550,13828.750,13779.200,0
DWMI,D,4/8/2024,13906.140,13800.530,13846.330,13889.780,0
DWMI,D,4/9/2024,13931.170,13806.910,13849.510,13883.920,0
DWMI,D,4/10/2024,13666.830,13451.790,13521.590,13600.010,0
DWMI,D,4/11/2024,13633.520,13479.700,13632.300,13574.740,0
DWMI,D,4/12/2024,13621.880,13275.490,13335.240,13590.150,0
DWMI,D,4/15/2024,13345.760,13034.800,13079.180,13322.280,0
DWMI,D,4/16/2024,13049.940,12949.500,12974.880,13004.300,0
DWMI,D,4/17/2024,13063.540,12790.140,12790.360,13037.460,0
DWMI,D,4/18/2024,12884.720,12692.570,12702.330,12806.930,0
DWMI,D,4/19/2024,12791.070,12631.960,12758.190,12633.770,0
DWMI,D,4/22/2024,12910.220,12722.320,12824.110,12795.620,0
DWMI,D,4/23/2024,13075.740,12842.860,12992.380,12843.170,0
DWMI,D,4/24/2024,13015.960,12866.450,12915.410,12992.170,0
DWMI,D,4/25/2024,12799.400,12672.200,12792.560,12792.710,0
DWMI,D,4/26/2024,12934.150,12817.370,12934.150,12827.840,0
DWMI,D,4/29/2024,13073.270,12982.160,13021.990,12992.350,0
DWMI,D,4/30/2024,12992.090,12854.970,12854.970,12957.530,0
DWMI,D,5/1/2024,13222.930,12897.200,13055.860,12900.780,0
DWMI,D,5/2/2024,13260.670,13050.350,13257.750,13162.750,0
DWMI,D,5/3/2024,13484.980,13372.440,13398.830,13409.250,0
DWMI,D,5/6/2024,13501.470,13433.330,13451.410,13435.570,0
DWMI,D,5/7/2024,13521.430,13405.480,13405.480,13466.210,0
DWMI,D,5/8/2024,13404.280,13307.950,13404.040,13332.910,0
DWMI,D,5/9/2024,13459.180,13353.610,13459.120,13372.720,0
DWMI,D,5/10/2024,13506.310,13258.740,13276.230,13495.440,0
DWMI,D,5/13/2024,13422.720,13321.070,13339.480,13355.790,0
DWMI,D,5/14/2024,13631.440,13455.460,13508.310,13575.740,0
DWMI,D,5/15/2024,13659.540,13524.810,13568.260,13616.820,0
DWMI,D,5/16/2024,13590.800,13524.760,13555.750,13558.010,0
DWMI,D,5/17/2024,13602.640,13532.180,13548.950,13596.610,0
DWMI,D,5/20/2024,13629.600,13543.230,13571.790,13567.000,0
DWMI,D,5/21/2024,13563.380,13491.370,13519.430,13540.680,0
DWMI,D,5/22/2024,13568.560,13444.560,13498.540,13522.970,0
DWMI,D,5/23/2024,13510.640,13163.700,13202.180,13509.710,0
DWMI,D,5/24/2024,13327.710,13211.220,13327.710,13235.390,0
DWMI,D,5/28/2024,13423.960,13258.550,13336.890,13405.220,0
DWMI,D,5/29/2024,13246.790,13199.230,13220.550,13200.840,0
DWMI,D,5/30/2024,13387.150,13253.070,13305.020,13284.590,0
DWMI,D,5/31/2024,13448.380,13305.710,13369.780,13364.540,0
DWMI,D,6/3/2024,13513.930,13272.020,13331.600,13507.630,0
DWMI,D,6/4/2024,13283.700,13122.730,13144.250,13283.700,0
DWMI,D,6/5/2024,13355.740,13164.150,13355.740,13198.070,0
DWMI,D,6/6/2024,13339.770,13202.050,13242.770,13315.040,0
DWMI,D,6/7/2024,13208.570,13036.880,13053.010,13130.880,0
DWMI,D,6/10/2024,13128.690,12985.740,13103.370,12991.130,0
DWMI,D,6/11/2024,13122.220,12981.230,13122.200,13030.220,0
DWMI,D,6/12/2024,13416.730,13213.310,13231.810,13345.510,0
DWMI,D,6/13/2024,13268.220,13056.240,13133.080,13237.830,0
DWMI,D,6/14/2024,13049.270,12862.880,12880.770,13036.540,0
DWMI,D,6/17/2024,12847.750,12722.200,12803.170,12817.590,0
DWMI,D,6/18/2024,12813.770,12643.690,12643.690,12794.840,0
DWMI,D,6/20/2024,12686.720,12564.500,12575.410,12630.990,0
DWMI,D,6/21/2024,12585.390,12527.370,12559.470,12576.550,0
DWMI,D,6/24/2024,12676.920,12567.380,12598.350,12581.070,0
DWMI,D,6/25/2024,12594.450,12484.590,12484.610,12579.030,0
DWMI,D,6/26/2024,12558.060,12426.770,12539.900,12456.710,0
DWMI,D,6/27/2024,12710.100,12577.480,12709.930,12584.390,0
DWMI,D,6/28/2024,12869.220,12713.820,12851.620,12778.170,0
DWMI,D,7/1/2024,12893.460,12711.160,12786.970,12867.410,0
DWMI,D,7/2/2024,12803.200,12707.940,12713.170,12770.490,0
DWMI,D,7/3/2024,12858.770,12741.560,12781.300,12747.770,0
DWMI,D,7/5/2024,12742.550,12617.610,12680.760,12740.900,0
DWMI,D,7/8/2024,12920.340,12766.190,12859.570,12766.460,0
DWMI,D,7/9/2024,12898.660,12795.840,12880.570,12860.470,0
DWMI,D,7/10/2024,13021.490,12898.940,13021.330,12932.200,0
DWMI,D,7/11/2024,13575.550,13211.560,13566.700,13214.490,0
DWMI,D,7/12/2024,13836.420,13649.020,13793.870,13680.390,0
DWMI,D,7/15/2024,14152.330,13865.810,14094.430,13883.870,0
DWMI,D,7/16/2024,14593.200,14221.500,14592.050,14223.980,0
DWMI,D,7/17/2024,14641.910,14282.720,14406.560,14445.050,0
DWMI,D,7/18/2024,14500.820,13976.090,14027.520,14374.000,0
DWMI,D,7/19/2024,14095.500,13946.110,13954.970,14047.060,0
DWMI,D,7/22/2024,14246.550,13904.270,14240.220,14020.580,0
DWMI,D,7/23/2024,14518.300,14177.540,14466.100,14197.290,0
DWMI,D,7/24/2024,14463.240,14174.510,14174.620,14364.560,0
DWMI,D,7/25/2024,14560.770,14177.300,14400.240,14204.010,0
DWMI,D,7/26/2024,14671.740,14477.660,14640.050,14593.620,0
DWMI,D,7/29/2024,14686.740,14308.470,14356.190,14675.750,0
DWMI,D,7/30/2024,14465.220,14219.330,14303.780,14401.150,0
DWMI,D,7/31/2024,14723.720,14313.410,14473.800,14384.410,0
DWMI,D,8/1/2024,14521.840,13896.430,13989.530,14480.750,0
DWMI,D,8/2/2024,13584.900,13403.070,13468.910,13551.540,0
DWMI,D,8/5/2024,13079.940,12654.870,12958.710,12734.270,0
DWMI,D,8/6/2024,13213.110,12925.250,13086.560,13040.390,0
DWMI,D,8/7/2024,13258.260,12825.090,12825.090,13253.140,0
DWMI,D,8/8/2024,13187.480,12952.470,13183.440,13001.470,0
DWMI,D,8/9/2024,13200.540,13009.440,13081.570,13189.410,0
DWMI,D,8/12/2024,13142.990,12976.650,12988.890,13124.900,0
DWMI,D,8/13/2024,13258.200,13052.620,13255.240,13066.680,0
DWMI,D,8/14/2024,13315.680,13124.640,13192.100,13315.250,0
DWMI,D,8/15/2024,13716.210,13410.970,13644.400,13421.080,0
DWMI,D,8/16/2024,13827.100,13621.140,13727.180,13621.140,0
DWMI,D,8/19/2024,14025.080,13731.880,14025.060,13732.720,0
DWMI,D,8/20/2024,14026.730,13769.110,13845.020,14025.270,0
DWMI,D,8/21/2024,14065.110,13859.680,14050.110,13912.880,0
DWMI,D,8/22/2024,14062.730,13853.990,13859.290,14060.640,0
DWMI,D,8/23/2024,14343.900,13938.880,14306.720,13951.150,0
DWMI,D,8/26/2024,14402.040,14276.340,14367.600,14399.570,0
DWMI,D,8/27/2024,14324.370,14171.840,14208.590,14304.150,0
DWMI,D,8/28/2024,14176.870,13958.490,14032.830,14142.450,0
DWMI,D,8/29/2024,14290.790,14077.420,14171.720,14120.960,0
DWMI,D,8/30/2024,14271.810,14101.640,14271.810,14220.600,0
DWMI,D,9/3/2024,14194.660,13751.550,13775.550,14178.780,0
DWMI,D,9/4/2024,13949.080,13703.760,13792.830,13751.570,0
DWMI,D,9/5/2024,13808.260,13669.110,13699.820,13787.910,0
DWMI,D,9/6/2024,13741.490,13379.600,13431.110,13707.200,0
DWMI,D,9/9/2024,13693.140,13469.910,13549.650,13478.450,0
DWMI,D,9/10/2024,13654.860,13449.850,13654.860,13584.760,0
DWMI,D,9/11/2024,13699.180,13444.810,13685.700,13606.540,0
DWMI,D,9/12/2024,13860.290,13655.770,13793.160,13713.500,0
DWMI,D,9/13/2024,14166.320,13916.500,14166.300,13918.220,0
DWMI,D,9/16/2024,14194.990,14056.490,14111.030,14187.730,0
DWMI,D,9/17/2024,14341.360,14142.150,14142.150,14228.190,0
DWMI,D,9/18/2024,14518.980,14122.360,14145.910,14183.910,0
DWMI,D,9/19/2024,14533.220,14351.290,14490.020,14474.930,0
DWMI,D,9/20/2024,14406.160,14237.120,14288.080,14395.620,0
DWMI,D,9/23/2024,14333.870,14063.170,14068.180,14333.870,0
DWMI,D,9/24/2024,14149.410,14050.340,14102.360,14137.410,0
DWMI,D,9/25/2024,14118.080,13955.820,13969.800,14113.600,0
DWMI,D,9/26/2024,14124.820,14019.570,14043.780,14105.010,0
DWMI,D,9/27/2024,14254.960,14115.110,14168.050,14138.030,0
DWMI,D,9/30/2024,14243.950,14069.250,14203.740,14149.400,0
DWMI,D,10/1/2024,14178.020,13887.400,13891.920,14173.970,0
DWMI,D,10/2/2024,13951.600,13833.160,13908.360,13862.260,0
DWMI,D,10/3/2024,13954.600,13856.080,13876.350,13869.130,0
DWMI,D,10/4/2024,14144.430,14006.460,14128.200,14037.560,0
DWMI,D,10/7/2024,14123.680,13957.180,14021.380,14117.330,0
DWMI,D,10/8/2024,14067.760,14008.940,14008.940,14027.600,0
DWMI,D,10/9/2024,14096.590,13943.920,14016.840,14013.840,0
DWMI,D,10/10/2024,13961.260,13863.960,13961.250,13937.530,0
DWMI,D,10/11/2024,14285.860,13963.100,14285.860,13963.690,0
DWMI,D,10/14/2024,14353.540,14260.470,14329.290,14299.700,0
DWMI,D,10/15/2024,14490.430,14287.650,14397.760,14326.040,0
DWMI,D,10/16/2024,14743.430,14496.360,14743.390,14500.930,0
DWMI,D,10/17/2024,14786.630,14656.720,14733.970,14786.630,0
DWMI,D,10/18/2024,14808.660,14743.420,14777.490,14772.950,0
DWMI,D,10/21/2024,14806.310,14593.420,14593.420,14799.050,0
DWMI,D,10/22/2024,14586.840,14518.630,14586.840,14576.140,0
DWMI,D,10/23/2024,14557.390,14322.390,14458.550,14535.460,0
DWMI,D,10/24/2024,14521.910,14386.940,14459.230,14486.850,0
DWMI,D,10/25/2024,14592.800,14424.230,14424.230,14527.910,0
DWMI,D,10/28/2024,14740.220,14529.320,14714.870,14529.460,0
DWMI,D,10/29/2024,14692.160,14641.290,14686.940,14674.580,0
DWMI,D,10/30/2024,14799.030,14651.820,14651.820,14659.890,0
DWMI,D,10/31/2024,14695.270,14399.930,14401.010,14683.970,0
DWMI,D,11/1/2024,14582.340,14403.730,14445.680,14493.730,0
DWMI,D,11/4/2024,14561.520,14390.190,14457.700,14445.690,0
DWMI,D,11/5/2024,14746.850,14445.750,14746.850,14445.930,0
DWMI,D,11/6/2024,15422.880,15140.400,15422.880,15149.080,0
DWMI,D,11/7/2024,15485.380,15318.640,15318.720,15418.080,0
DWMI,D,11/8/2024,15558.430,15335.940,15558.430,15358.600,0
DWMI,D,11/11/2024,15806.690,15609.510,15798.300,15703.640,0
DWMI,D,11/12/2024,15763.460,15500.340,15566.950,15712.990,0
DWMI,D,11/13/2024,15711.640,15414.980,15414.980,15700.070,0
DWMI,D,11/14/2024,15471.010,15204.670,15223.780,15457.050,0
DWMI,D,11/15/2024,15257.970,14897.540,14950.080,15257.970,0
DWMI,D,11/18/2024,15078.020,14905.340,14932.730,15004.050,0
DWMI,D,11/19/2024,15132.690,14856.530,15131.400,14856.530,0
DWMI,D,11/20/2024,15182.890,15035.980,15166.040,15173.210,0
DWMI,D,11/21/2024,15476.870,15208.580,15436.490,15252.180,0
DWMI,D,11/22/2024,15826.700,15490.000,15799.540,15495.210,0
DWMI,D,11/25/2024,16215.470,15983.290,16009.860,15983.290,0
DWMI,D,11/26/2024,15974.040,15841.950,15895.420,15964.940,0
DWMI,D,11/27/2024,16079.340,15956.300,16018.260,15980.570,0
DWMI,D,11/29/2024,16280.580,16122.530,16233.140,16122.530,0
DWMI,D,12/2/2024,16302.770,16184.430,16243.800,16301.200,0
DWMI,D,12/3/2024,16236.900,16085.340,16115.570,16225.630,0
DWMI,D,12/4/2024,16184.440,16071.090,16145.250,16121.400,0
DWMI,D,12/5/2024,16181.970,15971.530,15971.530,16169.340,0
DWMI,D,12/6/2024,16141.830,16060.880,16132.230,16076.510,0
DWMI,D,12/9/2024,16396.410,16143.490,16149.700,16262.810,0
DWMI,D,12/10/2024,16259.980,16090.720,16099.500,16147.950,0
DWMI,D,12/11/2024,16227.350,16031.100,16126.380,16215.680,0
DWMI,D,12/12/2024,16101.910,15831.370,15831.370,16078.960,0
DWMI,D,12/13/2024,15843.850,15660.900,15789.760,15820.860,0
DWMI,D,12/16/2024,16069.010,15782.210,15995.290,15804.450,0
DWMI,D,12/17/2024,16015.790,15802.340,15935.070,15983.730,0
DWMI,D,12/18/2024,16124.040,15138.860,15216.820,16005.650,0
DWMI,D,12/19/2024,15494.840,15085.720,15102.800,15431.130,0
DWMI,D,12/20/2024,15507.220,14903.250,15402.630,14903.250,0
DWMI,D,12/23/2024,15476.360,15287.890,15369.820,15472.130,0
DWMI,D,12/24/2024,15591.270,15331.200,15591.190,15400.870,0
DWMI,D,12/26/2024,16090.460,15543.030,16084.110,15550.930,0
DWMI,D,12/27/2024,16171.210,15715.850,15876.050,16095.200,0
DWMI,D,12/30/2024,15895.550,15556.910,15837.490,15765.740,0
DWMI,D,12/31/2024,15900.140,15605.610,15707.650,15893.350,0
DWMI,D,1/2/2025,16003.710,15656.660,15797.920,15836.840,0
DWMI,D,1/3/2025,16223.300,15858.780,16223.140,15881.330,0
DWMI,D,1/6/2025,16430.250,16151.510,16157.780,16370.390,0
DWMI,D,1/7/2025,16230.780,15755.480,15823.910,16196.290,0
DWMI,D,1/8/2025,15584.540,15201.730,15344.860,15569.520,0
DWMI,D,1/10/2025,15232.790,14873.080,14953.880,15210.510,0
DWMI,D,1/13/2025,14799.850,14601.850,14791.430,14750.940,0
DWMI,D,1/14/2025,15036.150,14739.810,14874.520,14963.550,0
DWMI,D,1/15/2025,15389.110,15183.670,15389.110,15240.830,0
DWMI,D,1/16/2025,15455.760,15305.120,15417.660,15414.990,0
DWMI,D,1/17/2025,15557.300,15403.900,15459.550,15526.050,0
DWMI,D,1/21/2025,15798.830,15538.970,15791.400,15609.800,0
DWMI,D,1/22/2025,15882.980,15722.220,15746.400,15825.530,0
DWMI,D,1/23/2025,15865.850,15669.240,15865.770,15676.410,0
DWMI,D,1/24/2025,16046.380,15849.820,15883.660,15877.650,0
DWMI,D,1/27/2025,15809.920,15456.090,15535.240,15638.690,0
DWMI,D,1/28/2025,15629.910,15415.830,15602.870,15574.770,0
DWMI,D,1/29/2025,15668.460,15427.200,15591.100,15582.220,0
DWMI,D,1/30/2025,15878.430,15711.500,15771.220,15733.090,0
DWMI,D,1/31/2025,15929.180,15576.110,15644.960,15801.860,0
DWMI,D,2/3/2025,15499.770,15201.060,15414.760,15228.140,0
DWMI,D,2/4/2025,15761.770,15429.770,15753.020,15429.770,0
DWMI,D,2/5/2025,15978.780,15783.610,15978.690,15806.060,0
DWMI,D,2/6/2025,16075.270,15890.270,15953.090,16040.410,0
DWMI,D,2/7/2025,15988.530,15716.760,15742.740,15958.040,0
DWMI,D,2/10/2025,15928.110,15796.130,15876.460,15867.370,0
DWMI,D,2/11/2025,15804.350,15703.710,15724.800,15763.740,0
DWMI,D,2/12/2025,15733.710,15484.330,15691.480,15493.230,0
DWMI,D,2/13/2025,16014.820,15737.690,16014.820,15807.420,0
DWMI,D,2/14/2025,16099.180,15899.350,15970.220,16036.010,0
DWMI,D,2/18/2025,16139.460,15909.760,16001.260,16067.430,0
DWMI,D,2/19/2025,16006.360,15871.480,15933.750,15956.890,0
DWMI,D,2/20/2025,15888.420,15583.040,15697.550,15888.420,0
DWMI,D,2/21/2025,15849.960,15228.260,15228.340,15826.630,0
DWMI,D,2/24/2025,15329.470,14935.710,14959.550,15329.470,0
DWMI,D,2/25/2025,14967.390,14638.530,14802.560,14954.040,0
DWMI,D,2/26/2025,15075.070,14879.550,14971.240,14913.840,0
DWMI,D,2/27/2025,15043.360,14662.640,14663.320,15025.460,0
DWMI,D,2/28/2025,14839.790,14532.590,14839.790,14586.470,0
DWMI,D,3/3/2025,14958.490,14250.820,14283.800,14910.290,0
DWMI,D,3/4/2025,14371.640,13877.400,14147.600,14071.140,0
DWMI,D,3/5/2025,14358.200,14109.580,14339.990,14229.180,0
DWMI,D,3/6/2025,14276.260,13968.230,14059.380,14182.340,0
DWMI,D,3/7/2025,14140.990,13816.070,14099.690,14026.590,0
DWMI,D,3/10/2025,13949.930,13472.580,13565.690,13929.640,0
DWMI,D,3/11/2025,13758.260,13478.120,13671.650,13598.460,0
DWMI,D,3/12/2025,13951.320,13659.020,13892.740,13840.840,0
DWMI,D,3/13/2025,13901.230,13553.760,13589.380,13895.350,0
DWMI,D,3/14/2025,14023.220,13771.690,14020.890,13772.260,0
DWMI,D,3/17/2025,14236.050,14052.370,14188.880,14064.690,0
DWMI,D,3/18/2025,14100.810,13988.520,14043.810,14096.430,0
DWMI,D,3/19/2025,14340.790,14081.100,14281.350,14094.400,0
DWMI,D,3/20/2025,14318.830,14121.890,14157.860,14162.710,0
DWMI,D,3/21/2025,14106.140,13984.240,14089.870,13994.680,0
DWMI,D,3/24/2025,14402.410,14306.270,14402.370,14312.000,0
DWMI,D,3/25/2025,14382.070,14202.020,14209.930,14382.070,0
DWMI,D,3/26/2025,14268.550,13933.980,13985.130,14224.640,0
DWMI,D,3/27/2025,14030.170,13874.980,13976.970,13961.470,0
DWMI,D,3/28/2025,13944.730,13573.040,13621.070,13944.730,0
DWMI,D,3/31/2025,13483.600,13257.370,13410.430,13413.850,0
DWMI,D,4/1/2025,13499.550,13209.780,13352.730,13411.960,0
DWMI,D,4/2/2025,13629.600,13210.450,13547.370,13210.450,0
DWMI,D,4/3/2025,13045.140,12703.170,12751.960,12979.710,0
DWMI,D,4/4/2025,12395.930,11885.270,12206.130,12375.140,0
DWMI,D,4/7/2025,12520.000,11582.050,12168.480,11744.900,0
DWMI,D,4/8/2025,12570.040,11735.470,11847.660,12569.110,0
DWMI,D,4/9/2025,12872.130,11654.480,12733.830,11770.940,0
DWMI,D,4/10/2025,12497.020,12036.330,12229.550,12488.780,0
DWMI,D,4/11/2025,12394.560,12083.280,12391.040,12255.990,0
DWMI,D,4/14/2025,12626.300,12366.900,12560.330,12611.180,0
DWMI,D,4/15/2025,12758.970,12560.130,12660.080,12564.920,0
DWMI,D,4/16/2025,12650.770,12439.850,12571.670,12586.190,0
DWMI,D,4/17/2025,12764.630,12581.230,12724.530,12601.850,0
DWMI,D,4/21/2025,12638.010,12394.780,12492.710,12622.970,0
DWMI,D,4/22/2025,12947.220,12653.020,12936.490,12653.020,0
DWMI,D,4/23/2025,13416.800,13132.000,13159.280,13278.530,0
DWMI,D,4/24/2025,13445.850,13182.430,13445.850,13191.280,0
DWMI,D,4/25/2025,13445.880,13297.120,13445.870,13385.700,0
DWMI,D,4/28/2025,13567.750,13326.880,13486.800,13482.580,0
DWMI,D,4/29/2025,13604.920,13395.310,13565.590,13485.810,0
DWMI,D,4/30/2025,13569.880,13252.020,13527.830,13385.100,0
DWMI,D,5/1/2025,13673.000,13479.850,13571.690,13584.420,0
DWMI,D,5/2/2025,13979.650,13701.350,13938.580,13704.140,0
DWMI,D,5/5/2025,13848.540,13714.340,13719.860,13836.670,0
DWMI,D,5/6/2025,13643.230,13511.450,13552.670,13593.060,0
DWMI,D,5/7/2025,13734.020,13566.220,13643.250,13644.560,0
DWMI,D,5/8/2025,14162.940,13764.450,14090.900,13822.010,0
DWMI,D,5/9/2025,14167.050,14013.100,14065.510,14096.860,0
DWMI,D,5/12/2025,14532.480,14300.700,14394.110,14508.130,0
DWMI,D,5/13/2025,14645.650,14467.960,14594.370,14519.310,0
DWMI,D,5/14/2025,14665.770,14458.760,14475.920,14607.610,0
DWMI,D,5/15/2025,14650.380,14381.040,14650.380,14456.110,0
DWMI,D,5/16/2025,14892.050,14690.750,14844.050,14692.050,0
DWMI,D,5/19/2025,14898.040,14645.190,14898.040,14646.850,0
DWMI,D,5/20/2025,15059.460,14851.150,14984.200,14937.650,0
DWMI,D,5/21/2025,14921.260,14543.490,14576.500,14879.600,0
DWMI,D,5/22/2025,14826.900,14510.510,14718.130,14542.970,0
DWMI,D,5/23/2025,14774.100,14467.000,14712.950,14468.900,0
DWMI,D,5/27/2025,15020.220,14823.280,15014.970,14912.300,0
DWMI,D,5/28/2025,15039.450,14893.770,14918.620,15032.070,0
DWMI,D,5/29/2025,15055.180,14858.260,14925.430,15031.610,0
DWMI,D,5/30/2025,14883.370,14680.560,14793.710,14849.180,0
DWMI,D,6/2/2025,14887.740,14670.270,14842.820,14828.090,0
DWMI,D,6/3/2025,15114.190,14846.510,15061.250,14910.470,0
DWMI,D,6/4/2025,15147.400,15000.770,15064.730,15086.510,0
DWMI,D,6/5/2025,15138.180,14915.730,14978.760,15074.260,0
DWMI,D,6/6/2025,15445.350,15140.470,15438.890,15155.120,0
DWMI,D,6/9/2025,15603.870,15434.590,15501.880,15596.090,0
DWMI,D,6/10/2025,15634.710,15468.930,15526.340,15546.830,0
DWMI,D,6/11/2025,15699.950,15508.610,15514.080,15632.370,0
DWMI,D,6/12/2025,15507.500,15384.350,15446.640,15435.910,0
DWMI,D,6/13/2025,15298.400,15034.730,15034.730,15212.820,0
DWMI,D,6/16/2025,15400.660,15219.590,15346.740,15221.350,0
DWMI,D,6/17/2025,15314.810,15083.570,15083.570,15254.230,0
DWMI,D,6/18/2025,15299.920,15086.620,15185.410,15104.630,0
DWMI,D,6/20/2025,15337.990,15058.550,15107.560,15332.560,0
DWMI,D,6/23/2025,15174.980,14817.910,15156.370,15042.030,0
DWMI,D,6/24/2025,15430.530,15265.820,15427.810,15287.920,0
DWMI,D,6/25/2025,15494.940,15219.920,15239.980,15480.610,0
DWMI,D,6/26/2025,15514.820,15249.080,15514.670,15261.180,0
DWMI,D,6/27/2025,15579.190,15289.270,15464.450,15540.660,0
DWMI,D,6/30/2025,15605.220,15515.950,15531.270,15554.290,0
DWMI,D,7/1/2025,15746.310,15374.960,15606.800,15473.690,0
DWMI,D,7/2/2025,15938.520,15597.350,15920.830,15625.380,0
DWMI,D,7/3/2025,16183.030,15980.440,16179.550,15983.790,0
DWMI,D,7/7/2025,16122.760,15876.420,15961.960,16086.390,0
DWMI,D,7/8/2025,16119.340,15980.440,16026.830,16059.010,0
DWMI,D,7/9/2025,16188.750,15987.440,16152.780,16138.270,0
DWMI,D,7/10/2025,16211.310,16070.230,16170.950,16156.650,0
DWMI,D,7/11/2025,16119.010,15849.440,15854.350,16091.220,0
DWMI,D,7/14/2025,16105.990,15832.280,16101.850,15849.620,0
DWMI,D,7/15/2025,16171.390,15761.180,15761.180,16165.650,0
DWMI,D,7/16/2025,16018.170,15615.840,15995.280,15859.230,0
DWMI,D,7/17/2025,16323.660,16034.610,16297.940,16039.470,0
DWMI,D,7/18/2025,16450.540,16205.400,16221.220,16444.580,0
DWMI,D,7/21/2025,16462.570,16119.360,16130.000,16349.960,0
DWMI,D,7/22/2025,16282.240,15935.760,16215.290,16130.810,0
DWMI,D,7/23/2025,16677.760,16376.930,16677.460,16378.140,0
DWMI,D,7/24/2025,16651.250,16404.790,16404.870,16624.880,0
DWMI,D,7/25/2025,16443.410,16277.800,16349.000,16443.410,0
DWMI,D,7/28/2025,16481.170,16220.610,16236.940,16461.260,0
DWMI,D,7/29/2025,16336.870,15868.850,15872.020,16331.820,0
DWMI,D,7/30/2025,16048.590,15603.740,15672.250,15938.100,0
DWMI,D,7/31/2025,15828.000,15572.520,15582.850,15675.700,0
DWMI,D,8/1/2025,15384.760,15088.770,15258.120,15313.750,0
DWMI,D,8/4/2025,15670.170,15394.750,15665.680,15402.870,0
DWMI,D,8/5/2025,15844.820,15594.400,15798.140,15793.430,0
DWMI,D,8/6/2025,15782.440,15586.560,15712.810,15782.440,0
DWMI,D,8/7/2025,15790.700,15443.650,15510.490,15779.690,0
DWMI,D,8/8/2025,15712.310,15598.420,15678.830,15640.680,0
DWMI,D,8/11/2025,15810.360,15676.110,15716.590,15721.380,0
DWMI,D,8/12/2025,16196.650,15727.280,16187.520,15773.250,0
DWMI,D,8/13/2025,16451.610,16231.810,16427.300,16273.930,0
DWMI,D,8/14/2025,16283.420,16036.610,16198.110,16237.160,0
DWMI,D,8/15/2025,16242.130,16011.510,16063.420,16242.130,0
DWMI,D,8/18/2025,16184.310,16051.600,16128.050,16087.290,0
DWMI,D,8/19/2025,16128.510,15799.970,15810.170,16128.510,0
DWMI,D,8/20/2025,15872.710,15589.600,15866.060,15775.140,0
DWMI,D,8/21/2025,15993.830,15792.040,15962.200,15808.370,0
DWMI,D,8/22/2025,16618.510,16004.190,16604.740,16034.490,0
DWMI,D,8/25/2025,16658.760,16431.120,16431.120,16588.780,0
DWMI,D,8/26/2025,16662.770,16467.530,16646.490,16467.530,0
DWMI,D,8/27/2025,16740.860,16629.340,16655.450,16633.170,0
DWMI,D,8/28/2025,16789.080,16701.650,16748.060,16733.810,0
DWMI,D,8/29/2025,16797.530,16567.300,16647.010,16790.220,0
DWMI,D,9/2/2025,16634.780,16376.590,16528.300,16438.870,0
DWMI,D,9/3/2025,16630.090,16398.280,16452.260,16524.860,0
DWMI,D,9/4/2025,16620.120,16414.690,16620.120,16466.090,0
DWMI,D,9/5/2025,16778.070,16463.860,16690.060,16709.390,0
DWMI,D,9/8/2025,16810.310,16677.970,16764.560,16768.420,0
DWMI,D,9/9/2025,16806.600,16644.660,16778.130,16788.310,0
DWMI,D,9/10/2025,16907.590,16724.980,16779.780,16841.410,0
DWMI,D,9/11/2025,17141.840,16794.960,17131.820,16804.530,0
DWMI,D,9/12/2025,17168.170,17068.990,17093.850,17143.570,0
DWMI,D,9/15/2025,17181.610,17073.940,17142.400,17157.940,0
DWMI,D,9/16/2025,17158.830,16991.720,17097.150,17150.280,0
DWMI,D,9/17/2025,17527.590,17104.680,17228.810,17116.700,0
DWMI,D,9/18/2025,17762.430,17374.770,17762.220,17392.980,0
DWMI,D,9/19/2025,17880.180,17770.100,17809.040,17800.570,0
DWMI,D,9/22/2025,18081.030,17682.970,18052.130,17779.630,0
DWMI,D,9/23/2025,18291.210,17958.940,17965.130,18140.080,0
DWMI,D,9/24/2025,18157.170,17951.100,18033.230,18058.510,0
DWMI,D,9/25/2025,17950.830,17722.860,17793.560,17857.920,0
DWMI,D,9/26/2025,18005.670,17805.670,18005.670,17850.480,0
DWMI,D,9/29/2025,18141.660,17927.900,17944.070,18121.210,0
DWMI,D,9/30/2025,17949.140,17707.620,17904.860,17903.000,0
DWMI,D,10/1/2025,17995.280,17830.710,17956.060,17834.550,0
DWMI,D,10/2/2025,18066.070,17872.050,18050.750,18028.120,0
DWMI,D,10/3/2025,18429.410,18155.130,18321.030,18155.130,0
DWMI,D,10/6/2025,18615.180,18438.940,18492.000,18506.630,0
DWMI,D,10/7/2025,18598.460,18215.330,18297.830,18576.760,0
DWMI,D,10/8/2025,18568.420,18337.650,18550.110,18397.960,0
DWMI,D,10/9/2025,18628.660,18429.580,18541.210,18601.150,0
DWMI,D,10/10/2025,18651.160,17835.520,17835.520,18631.200,0
DWMI,D,10/13/2025,18316.260,18054.090,18316.080,18124.900,0
DWMI,D,10/14/2025,18802.290,17964.450,18695.520,18156.760,0
DWMI,D,10/15/2025,18980.850,18475.320,18789.300,18899.650,0
DWMI,D,10/16/2025,18854.160,18099.930,18138.960,18805.140,0
DWMI,D,10/17/2025,18107.060,17763.060,17844.510,17966.420,0
DWMI,D,10/20/2025,18464.210,18124.290,18464.210,18128.110,0
DWMI,D,10/21/2025,18410.800,18190.400,18284.330,18403.420,0
DWMI,D,10/22/2025,18228.970,17740.630,17980.710,18175.030,0
DWMI,D,10/23/2025,18209.060,18012.780,18149.160,18044.270,0
DWMI,D,10/24/2025,18520.640,18364.270,18444.330,18371.040,0
DWMI,D,10/27/2025,18568.250,18318.890,18318.890,18558.940,0
DWMI,D,10/28/2025,18383.200,18206.070,18227.660,18299.200,0
DWMI,D,10/29/2025,18335.960,17865.150,17965.280,18241.110,0
DWMI,D,10/30/2025,18013.110,17814.420,17835.330,17875.510,0
DWMI,D,10/31/2025,17982.810,17748.780,17954.120,17832.140,0
DWMI,D,11/3/2025,17947.170,17621.830,17789.790,17940.000,0
DWMI,D,11/4/2025,17640.570,17325.620,17328.240,17472.340,0
DWMI,D,11/5/2025,17625.160,17369.400,17590.340,17401.420,0
DWMI,D,11/6/2025,17540.890,17101.410,17107.780,17532.250,0
DWMI,D,11/7/2025,17231.500,16767.380,17223.570,16953.200,0
DWMI,D,11/10/2025,17519.550,17282.940,17441.900,17488.980,0
DWMI,D,11/11/2025,17527.360,17353.620,17527.310,17411.730,0
DWMI,D,11/12/2025,17686.330,17447.150,17526.070,17577.450,0
DWMI,D,11/13/2025,17405.260,16977.380,17019.620,17401.530,0
DWMI,D,11/14/2025,17068.520,16702.160,16937.960,16716.360,0
DWMI,D,11/17/2025,16979.890,16544.700,16571.150,16896.400,0
DWMI,D,11/18/2025,16737.590,16435.520,16677.630,16470.250,0
DWMI,D,11/19/2025,16833.960,16506.830,16535.410,16696.300,0
DWMI,D,11/20/2025,16994.860,16229.310,16241.590,16830.220,0
DWMI,D,11/21/2025,16724.520,16227.660,16660.100,16231.750,0
DWMI,D,11/24/2025,16895.530,16700.990,16865.340,16716.030,0
DWMI,D,11/25/2025,17223.360,16868.630,17222.960,16912.030,0
DWMI,D,11/26/2025,17506.500,17209.520,17426.150,17234.410,0
DWMI,D,11/28/2025,17608.010,17482.070,17605.740,17510.200,0
DWMI,D,12/1/2025,17471.880,17229.200,17229.200,17426.290,0
DWMI,D,12/2/2025,17318.590,17126.780,17126.780,17309.820,0
DWMI,D,12/3/2025,17763.020,17167.560,17763.020,17197.980,0
DWMI,D,12/4/2025,18031.310,17713.900,18023.680,17724.270,0
DWMI,D,12/5/2025,18091.340,17845.560,17864.840,18046.410,0
DWMI,D,12/8/2025,17995.330,17856.330,17913.530,17975.050,0
DWMI,D,12/9/2025,18149.780,17889.840,18100.750,17903.130,0
DWMI,D,12/10/2025,18446.070,17991.400,18316.260,18077.870,0
DWMI,D,12/11/2025,18531.810,18202.690,18485.870,18250.580,0
DWMI,D,12/12/2025,18538.310,18268.820,18268.870,18537.330,0
DWMI,D,12/15/2025,18390.090,17986.020,17991.140,18383.520,0
DWMI,D,12/16/2025,18099.670,17926.910,18015.090,17939.020,0
DWMI,D,12/17/2025,18123.560,17721.140,17747.630,18036.840,0
DWMI,D,12/18/2025,18108.560,17891.270,17918.240,17937.620,0
DWMI,D,12/19/2025,18053.410,17910.980,17966.320,17929.230,0
DWMI,D,12/22/2025,18433.710,18093.110,18216.390,18109.790,0
DWMI,D,12/23/2025,18231.720,18039.700,18040.160,18136.130,0
DWMI,D,12/24/2025,18188.400,17992.030,18162.340,18040.060,0
DWMI,D,12/26/2025,18165.090,17951.960,18055.460,18165.090,0
DWMI,D,12/29/2025,18019.040,17813.860,17827.370,17908.370,0
DWMI,D,12/30/2025,17867.050,17705.890,17705.980,17856.690,0
DWMI,D,12/31/2025,17737.690,17641.470,17699.810,17697.380,0
DWMI,D,1/2/2026,17883.170,17623.030,17787.430,17851.440,0
DWMI,D,1/5/2026,18235.820,17961.020,18129.210,17971.820,0
DWMI,D,1/6/2026,18269.950,18003.590,18231.440,18142.320,0
DWMI,D,1/7/2026,18437.700,18226.400,18370.670,18232.520,0
DWMI,D,1/8/2026,18505.310,18273.440,18487.330,18285.240,0
DWMI,D,1/9/2026,18655.270,18373.010,18545.610,18558.610,0
DWMI,D,1/12/2026,18660.710,18311.960,18632.770,18514.280,0
DWMI,D,1/13/2026,18715.820,18432.180,18593.850,18715.820,0
DWMI,D,1/14/2026,18791.060,18512.100,18781.640,18600.450,0
DWMI,D,1/15/2026,18919.910,18729.530,18790.040,18801.720,0
DWMI,D,1/16/2026,19008.840,18712.060,18829.760,18806.680,0
DWMI,D,1/20/2026,18843.380,18532.150,18675.840,18571.550,0
DWMI,D,1/21/2026,19008.860,18603.410,19008.860,18830.020,0
DWMI,D,1/22/2026,19564.930,19130.390,19434.090,19134.550,0
DWMI,D,1/23/2026,19431.360,19111.300,19141.120,19431.200,0
DWMI,D,1/26/2026,19180.280,18781.040,18821.250,19180.280,0
DWMI,D,1/27/2026,19096.870,18701.420,19096.870,18813.150,0
DWMI,D,1/28/2026,19178.160,18700.880,18724.780,19169.210,0
DWMI,D,1/29/2026,18768.240,18313.420,18630.500,18768.240,0
DWMI,D,1/30/2026,18586.630,18176.480,18281.550,18400.640,0
DWMI,D,2/2/2026,18684.530,18233.500,18507.090,18233.500,0
DWMI,D,2/3/2026,18719.970,18324.950,18698.370,18640.030,0
DWMI,D,2/4/2026,18785.930,18100.590,18278.220,18785.930,0
DWMI,D,2/5/2026,18150.160,17589.480,17622.270,18042.580,0
DWMI,D,2/6/2026,18379.540,17862.320,18309.490,17867.790,0
DWMI,D,2/9/2026,18465.190,18152.020,18397.460,18293.150,0
DWMI,D,2/10/2026,18547.120,18277.790,18277.790,18392.970,0
DWMI,D,2/11/2026,18433.890,17899.910,18072.470,18424.720,0
DWMI,D,2/12/2026,18159.010,17622.230,17717.620,18144.240,0
DWMI,D,2/13/2026,18204.890,17759.020,17907.720,17801.730,0
DWMI,D,2/17/2026,17983.510,17626.840,17857.740,17882.930,0
DWMI,D,2/18/2026,18178.850,17870.900,17962.720,17909.420,0
DWMI,D,2/19/2026,18137.540,17821.240,18131.760,17875.860,0
DWMI,D,2/20/2026,18287.040,18024.900,18120.810,18069.810,0
DWMI,D,2/23/2026,18167.350,17772.350,17875.650,18078.370,0
DWMI,D,2/24/2026,18286.540,17895.410,18273.910,17905.770,0
DWMI,D,2/25/2026,18715.600,18416.740,18685.020,18437.120,0
DWMI,D,2/26/2026,18757.650,18445.440,18746.020,18658.620,0
DWMI,D,2/27/2026,18573.080,18320.510,18424.510,18540.080,0
DWMI,D,3/2/2026,18777.950,18160.780,18733.270,18163.430,0
DWMI,D,3/3/2026,18495.890,17983.610,18357.500,18296.380,0
DWMI,D,3/4/2026,18748.960,18385.890,18682.390,18522.040,0
DWMI,D,3/5/2026,18627.940,18115.730,18260.310,18504.640,0
DWMI,D,3/6/2026,18201.860,17938.800,18053.030,17951.730,0
DWMI,D,3/9/2026,18363.810,17777.240,18317.250,17887.600,0
DWMI,D,3/10/2026,18828.190,18368.510,18524.610,18368.510,0
DWMI,D,3/11/2026,18615.600,18327.580,18484.530,18467.500,0
DWMI,D,3/12/2026,18317.430,18011.110,18136.120,18315.690,0
DWMI,D,3/13/2026,18335.260,17840.910,17889.700,18246.150,0
DWMI,D,3/16/2026,18303.930,18122.880,18143.960,18122.880,0
DWMI,D,3/17/2026,18322.570,18153.880,18165.080,18174.660,0
DWMI,D,3/18/2026,18086.420,17643.380,17643.380,18065.870,0
DWMI,D,3/19/2026,17866.090,17376.520,17716.570,17436.190,0
DWMI,D,3/20/2026,17762.220,17187.730,17310.830,17762.220,0
DWMI,D,3/23/2026,17901.500,17543.440,17790.730,17551.780,0
DWMI,D,3/24/2026,17835.250,17606.390,17714.660,17623.270,0
DWMI,D,3/25/2026,18142.030,17883.940,17966.750,17948.240,0
DWMI,D,3/26/2026,18006.660,17606.800,17636.200,17743.270,0
DWMI,D,3/27/2026,17539.980,17201.970,17260.300,17514.620,0
DWMI,D,3/30/2026,17406.020,16892.910,16990.710,17389.380,0
DWMI,D,3/31/2026,17591.210,17171.920,17558.460,17171.920,0
DWMI,D,4/1/2026,17864.340,17576.130,17607.980,17729.160,0
DWMI,D,4/2/2026,17818.470,17257.430,17816.310,17265.880,0
DWMI,D,4/6/2026,17934.140,17772.530,17826.320,17788.600,0
DWMI,D,4/7/2026,17791.050,17509.030,17761.920,17733.370,0
DWMI,D,4/8/2026,18407.990,18080.320,18191.060,18368.650,0
DWMI,D,4/9/2026,18515.490,18094.050,18479.890,18094.050,0
DWMI,D,4/10/2026,18573.050,18282.780,18371.690,18538.210,0
DWMI,D,4/13/2026,18786.720,18301.910,18774.680,18306.780,0
DWMI,D,4/14/2026,18976.070,18818.990,18918.480,18910.290,0
DWMI,D,4/15/2026,19093.340,18853.240,19091.790,18927.760,0
DWMI,D,4/16/2026,19183.280,18967.930,19183.280,19094.390,0
DWMI,D,4/17/2026,19703.190,19389.950,19577.960,19434.830,0
DWMI,D,4/20/2026,19543.490,19388.950,19481.110,19454.350,0
DWMI,D,4/21/2026,19604.920,19124.540,19156.790,19502.670,0
DWMI,D,4/22/2026,19586.150,19393.030,19524.380,19487.310,0
DWMI,D,4/23/2026,19469.060,18929.430,19138.440,19462.240,0
DWMI,D,4/24/2026,19218.150,18901.600,19160.110,19176.390,0
DWMI,D,4/27/2026,19244.210,19045.380,19090.520,19075.150,0
DWMI,D,4/28/2026,19114.070,18881.120,18959.270,18991.450,0
DWMI,D,4/29/2026,18939.570,18505.530,18609.650,18939.570,0
DWMI,D,4/30/2026,19129.350,18687.690,19118.700,18696.040,0
DWMI,D,5/1/2026,19503.070,19177.310,19497.190,19177.310,0
DWMI,D,5/4/2026,19718.860,19408.060,19468.300,19498.940,0
DWMI,D,5/5/2026,19654.890,19463.560,19639.400,19606.040,0
DWMI,D,5/6/2026,19956.370,19617.960,19922.050,19781.130,0
DWMI,D,5/7/2026,19873.560,19567.180,19685.920,19872.000,0
DWMI,D,5/8/2026,19865.220,19619.770,19847.350,19712.730,0
DWMI,D,5/11/2026,20185.900,19929.570,19969.190,19961.840,0
DWMI,D,5/12/2026,19906.550,19410.050,19797.720,19876.370,0
DWMI,D,5/13/2026,19868.460,19575.290,19806.950,19833.820,0
DWMI,D,5/14/2026,19970.660,19562.490,19833.000,19800.790,0
DWMI,D,5/15/2026,19540.580,19281.090,19358.800,19437.250,0
DWMI,D,5/18/2026,19455.840,18912.670,19057.130,19423.420,0
DWMI,D,5/19/2026,19086.520,18706.210,18922.080,18899.810,0
DWMI,D,5/20/2026,19328.100,18962.670,19327.940,19053.710,0
DWMI,D,5/21/2026,19738.270,19175.890,19730.330,19213.440,0
DWMI,D,5/22/2026,19984.880,19794.230,19934.450,19806.620,0
DWMI,D,5/26/2026,20353.420,20094.900,20208.520,20170.060,0
DWMI,D,5/27/2026,20391.840,20079.250,20213.280,20223.620,0
DWMI,D,5/28/2026,20428.590,20107.520,20373.790,20232.760,0
DWMI,D,5/29/2026,20329.640,19952.130,20151.860,20329.640,0
DWMI,D,6/1/2026,20232.750,19892.760,20123.320,19995.090,0
DWMI,D,6/2/2026,20314.450,20092.160,20153.830,20114.220,0
DWMI,D,6/3/2026,20059.960,19619.250,19649.720,20059.960,0
DWMI,D,6/4/2026,20146.220,19597.780,20049.150,19617.270,0
DWMI,D,6/5/2026,19830.250,18982.690,19070.800,19830.250,0
DWMI,D,6/8/2026,19412.270,19117.700,19136.260,19385.130,0
DWMI,D,6/9/2026,19516.840,18636.490,19030.980,19298.420,0
DWMI,D,6/10/2026,19349.120,18949.940,18949.940,18980.590,0
DWMI,D,6/11/2026,19526.180,19007.370,19487.120,19092.060,0