<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWMI,D,7/23/2019,13204.960,13083.450,13104.520,13203.270,0
DWMI,D,7/24/2019,13289.680,13074.160,13273.600,13083.980,0
DWMI,D,7/25/2019,13273.710,13139.890,13142.860,13273.710,0
DWMI,D,7/26/2019,13340.930,13177.950,13297.830,13178.560,0
DWMI,D,7/29/2019,13321.800,13200.350,13214.940,13302.090,0
DWMI,D,7/30/2019,13373.460,13159.000,13337.700,13161.770,0
DWMI,D,7/31/2019,13534.380,13271.940,13271.940,13381.620,0
DWMI,D,8/1/2019,13417.640,13106.610,13106.610,13300.490,0
DWMI,D,8/2/2019,13082.170,12885.180,12977.480,13082.170,0
DWMI,D,8/5/2019,12793.690,12458.140,12527.960,12792.990,0
DWMI,D,8/6/2019,12669.040,12502.800,12602.550,12602.990,0
DWMI,D,8/7/2019,12659.370,12496.960,12621.070,12505.020,0
DWMI,D,8/8/2019,12918.170,12688.350,12837.530,12690.140,0
DWMI,D,8/9/2019,12855.520,12701.530,12714.460,12815.710,0
DWMI,D,8/12/2019,12700.320,12608.200,12622.130,12675.270,0
DWMI,D,8/13/2019,12775.230,12587.900,12765.010,12597.220,0
DWMI,D,8/14/2019,12625.330,12418.290,12427.550,12625.330,0
DWMI,D,8/15/2019,12459.400,12342.500,12361.000,12445.400,0
DWMI,D,8/16/2019,12646.900,12435.000,12639.470,12435.800,0
DWMI,D,8/19/2019,12803.300,12727.000,12770.560,12759.500,0
DWMI,D,8/20/2019,12792.000,12735.300,12745.070,12753.600,0
DWMI,D,8/21/2019,12862.000,12798.900,12842.360,12819.300,0
DWMI,D,8/22/2019,12872.260,12720.140,12743.000,12872.260,0
DWMI,D,8/23/2019,12774.660,12400.090,12402.930,12695.020,0
DWMI,D,8/26/2019,12578.220,12451.180,12578.040,12507.080,0
DWMI,D,8/27/2019,12643.110,12358.820,12382.450,12634.360,0
DWMI,D,8/28/2019,12524.050,12332.630,12495.100,12347.230,0
DWMI,D,8/29/2019,12666.340,12595.370,12628.410,12596.040,0
DWMI,D,8/30/2019,12684.650,12533.020,12592.070,12681.470,0
DWMI,D,9/3/2019,12596.070,12414.130,12424.920,12529.450,0
DWMI,D,9/4/2019,12533.280,12466.470,12483.580,12505.910,0
DWMI,D,9/5/2019,12657.060,12503.830,12617.070,12562.240,0
DWMI,D,9/6/2019,12642.440,12536.470,12536.790,12637.820,0
DWMI,D,9/9/2019,12636.240,12493.600,12579.250,12578.240,0
DWMI,D,9/10/2019,12727.230,12497.310,12714.100,12552.450,0
DWMI,D,9/11/2019,13009.500,12758.550,12998.530,12763.260,0
DWMI,D,9/12/2019,13015.400,12874.290,12956.930,13015.400,0
DWMI,D,9/13/2019,13028.140,12945.350,12994.020,12986.450,0
DWMI,D,9/16/2019,13093.120,12978.740,13045.350,12979.300,0
DWMI,D,9/17/2019,13041.170,12948.020,13012.170,13021.420,0
DWMI,D,9/18/2019,13022.000,12882.060,12965.470,13018.690,0
DWMI,D,9/19/2019,13091.560,12943.990,12944.050,12976.240,0
DWMI,D,9/20/2019,13026.910,12893.500,13026.750,12934.260,0
DWMI,D,9/23/2019,13011.720,12929.200,12979.720,12986.480,0
DWMI,D,9/24/2019,13001.560,12722.560,12722.560,12998.550,0
DWMI,D,9/25/2019,12842.140,12677.600,12797.710,12720.040,0
DWMI,D,9/26/2019,12800.120,12631.750,12631.790,12800.120,0
DWMI,D,9/27/2019,12693.800,12523.540,12523.650,12653.210,0
DWMI,D,9/30/2019,12559.300,12475.690,12510.830,12543.780,0
DWMI,D,10/1/2019,12609.530,12280.280,12283.260,12549.900,0
DWMI,D,10/2/2019,12227.420,12122.480,12163.400,12227.420,0
DWMI,D,10/3/2019,12214.270,12072.890,12214.100,12150.250,0
DWMI,D,10/4/2019,12297.800,12179.910,12289.460,12222.700,0
DWMI,D,10/7/2019,12361.800,12258.600,12266.390,12272.000,0
DWMI,D,10/8/2019,12207.370,12100.170,12100.340,12202.060,0
DWMI,D,10/9/2019,12175.750,12099.660,12099.690,12160.370,0
DWMI,D,10/10/2019,12160.560,12085.730,12085.810,12119.050,0
DWMI,D,10/11/2019,12323.190,12186.090,12223.170,12189.480,0
DWMI,D,10/14/2019,12202.440,12133.380,12167.110,12194.130,0
DWMI,D,10/15/2019,12313.060,12174.320,12282.220,12185.100,0
DWMI,D,10/16/2019,12316.710,12263.260,12297.180,12266.320,0
DWMI,D,10/17/2019,12410.310,12325.520,12393.410,12328.270,0
DWMI,D,10/18/2019,12400.780,12290.560,12369.860,12346.900,0
DWMI,D,10/21/2019,12531.190,12424.210,12528.050,12438.350,0
DWMI,D,10/22/2019,12531.110,12477.470,12479.120,12522.090,0
DWMI,D,10/23/2019,12539.250,12452.260,12523.750,12471.560,0
DWMI,D,10/24/2019,12550.310,12451.860,12464.340,12544.670,0
DWMI,D,10/25/2019,12542.300,12449.390,12502.940,12452.470,0
DWMI,D,10/28/2019,12609.920,12535.920,12578.840,12539.030,0
DWMI,D,10/29/2019,12618.740,12535.520,12571.000,12563.180,0
DWMI,D,10/30/2019,12584.760,12494.870,12584.620,12575.060,0
DWMI,D,10/31/2019,12598.460,12471.480,12520.850,12578.050,0
DWMI,D,11/1/2019,12730.820,12561.000,12730.680,12567.180,0
DWMI,D,11/4/2019,12832.300,12782.090,12807.130,12800.060,0
DWMI,D,11/5/2019,12870.200,12818.920,12836.120,12837.170,0
DWMI,D,11/6/2019,12832.850,12692.720,12700.620,12832.850,0
DWMI,D,11/7/2019,12773.940,12672.830,12682.750,12757.460,0
DWMI,D,11/8/2019,12731.680,12659.770,12720.050,12692.710,0
DWMI,D,11/11/2019,12716.970,12667.210,12716.930,12686.690,0
DWMI,D,11/12/2019,12784.880,12708.040,12723.220,12724.920,0
DWMI,D,11/13/2019,12681.920,12637.390,12656.700,12677.740,0
DWMI,D,11/14/2019,12676.260,12627.240,12628.030,12650.920,0
DWMI,D,11/15/2019,12697.390,12620.770,12635.190,12697.390,0
DWMI,D,11/18/2019,12634.560,12559.820,12602.780,12631.590,0
DWMI,D,11/19/2019,12721.340,12623.630,12680.630,12624.480,0
DWMI,D,11/20/2019,12792.450,12653.880,12653.880,12660.380,0
DWMI,D,11/21/2019,12696.750,12607.520,12624.190,12695.670,0
DWMI,D,11/22/2019,12696.230,12617.070,12677.190,12662.650,0
DWMI,D,11/25/2019,12908.590,12710.520,12889.600,12711.720,0
DWMI,D,11/26/2019,13032.830,12895.160,12972.920,12898.840,0
DWMI,D,11/27/2019,13059.660,12976.950,13051.540,13000.450,0
DWMI,D,11/29/2019,13134.940,13026.590,13104.190,13034.900,0
DWMI,D,12/2/2019,13137.020,12947.560,12966.390,13133.200,0
DWMI,D,12/3/2019,12937.710,12848.320,12925.040,12869.480,0
DWMI,D,12/4/2019,13007.670,12951.970,12952.030,12983.970,0
DWMI,D,12/5/2019,12995.140,12928.370,12928.450,12977.950,0
DWMI,D,12/6/2019,13141.900,12998.510,13094.960,13001.040,0
DWMI,D,12/9/2019,13213.890,13109.520,13150.190,13109.520,0
DWMI,D,12/10/2019,13215.810,13121.740,13215.460,13145.960,0
DWMI,D,12/11/2019,13264.970,13177.540,13264.910,13235.560,0
DWMI,D,12/12/2019,13398.890,13255.480,13374.180,13261.520,0
DWMI,D,12/13/2019,13401.600,13294.350,13359.220,13373.030,0
DWMI,D,12/16/2019,13488.790,13408.670,13419.250,13413.920,0
DWMI,D,12/17/2019,13460.970,13378.410,13449.170,13432.610,0
DWMI,D,12/18/2019,13487.380,13441.740,13455.020,13475.330,0
DWMI,D,12/19/2019,13534.390,13453.830,13528.040,13464.660,0
DWMI,D,12/20/2019,13600.180,13497.670,13599.690,13548.680,0
DWMI,D,12/23/2019,13751.040,13576.950,13734.490,13619.750,0
DWMI,D,12/24/2019,13818.960,13734.660,13818.740,13753.350,0
DWMI,D,12/26/2019,13882.070,13834.620,13873.250,13839.490,0
DWMI,D,12/27/2019,13900.410,13761.110,13774.360,13900.410,0
DWMI,D,12/30/2019,13820.620,13718.140,13785.910,13791.510,0
DWMI,D,12/31/2019,13904.090,13765.690,13887.420,13779.120,0
DWMI,D,1/2/2020,13973.850,13748.520,13840.070,13973.850,0
DWMI,D,1/3/2020,13812.090,13720.840,13732.240,13730.280,0
DWMI,D,1/6/2020,13810.160,13653.780,13782.190,13697.740,0
DWMI,D,1/7/2020,13798.480,13730.150,13753.980,13780.150,0
DWMI,D,1/8/2020,13799.890,13727.580,13752.420,13751.720,0
DWMI,D,1/9/2020,13858.860,13786.010,13799.390,13810.430,0
DWMI,D,1/10/2020,13833.360,13751.270,13777.510,13818.240,0
DWMI,D,1/13/2020,13809.950,13715.850,13785.830,13807.350,0
DWMI,D,1/14/2020,13940.810,13767.730,13828.810,13796.220,0
DWMI,D,1/15/2020,13952.370,13845.700,13925.110,13845.700,0
DWMI,D,1/16/2020,14150.830,14002.810,14143.970,14006.310,0
DWMI,D,1/17/2020,14221.070,14134.560,14147.770,14221.070,0
DWMI,D,1/21/2020,14157.480,14080.400,14102.810,14142.340,0
DWMI,D,1/22/2020,14142.220,14048.850,14064.850,14128.790,0
DWMI,D,1/23/2020,14031.160,13902.890,13996.800,14025.200,0
DWMI,D,1/24/2020,14057.710,13777.850,13824.560,14050.710,0
DWMI,D,1/27/2020,13753.160,13581.720,13654.510,13627.100,0
DWMI,D,1/28/2020,13764.120,13715.810,13754.300,13731.880,0
DWMI,D,1/29/2020,13805.040,13647.210,13657.590,13791.190,0
DWMI,D,1/30/2020,13619.150,13468.400,13561.280,13586.000,0
DWMI,D,1/31/2020,13542.820,13339.930,13343.110,13540.260,0
DWMI,D,2/3/2020,13521.320,13403.150,13441.210,13404.150,0
DWMI,D,2/4/2020,13591.510,13544.880,13559.040,13551.570,0
DWMI,D,2/5/2020,13770.300,13627.730,13761.110,13660.110,0
DWMI,D,2/6/2020,13808.740,13718.230,13718.230,13807.650,0
DWMI,D,2/7/2020,13710.990,13576.170,13580.670,13710.990,0
DWMI,D,2/10/2020,13688.460,13589.630,13688.230,13596.440,0
DWMI,D,2/11/2020,13796.260,13700.040,13748.750,13735.180,0
DWMI,D,2/12/2020,13841.090,13785.890,13802.310,13821.240,0
DWMI,D,2/13/2020,13818.100,13734.960,13805.250,13758.260,0
DWMI,D,2/14/2020,13833.870,13743.570,13751.590,13826.940,0
DWMI,D,2/18/2020,13823.140,13740.810,13821.250,13765.620,0
DWMI,D,2/19/2020,13984.970,13881.340,13946.620,13883.430,0
DWMI,D,2/20/2020,14054.970,13879.620,14053.940,13926.680,0
DWMI,D,2/21/2020,14070.290,13928.000,13977.800,14070.290,0
DWMI,D,2/24/2020,13702.750,13546.330,13614.110,13667.520,0
DWMI,D,2/25/2020,13671.260,13159.770,13191.620,13666.060,0
DWMI,D,2/26/2020,13318.470,13033.020,13068.430,13215.220,0
DWMI,D,2/27/2020,12985.010,12601.130,12637.840,12877.750,0
DWMI,D,2/28/2020,12597.990,12380.690,12575.300,12400.870,0
DWMI,D,3/2/2020,12933.300,12628.430,12933.300,12666.040,0
DWMI,D,3/3/2020,13042.350,12629.280,12706.760,12955.420,0
DWMI,D,3/4/2020,13044.100,12797.600,13044.100,12856.880,0
DWMI,D,3/5/2020,12916.840,12566.070,12641.450,12861.520,0
DWMI,D,3/6/2020,12531.830,12202.690,12360.370,12405.050,0
DWMI,D,3/9/2020,11780.220,11227.390,11265.040,11780.220,0
DWMI,D,3/10/2020,11583.890,11024.840,11338.330,11554.160,0
DWMI,D,3/11/2020,11168.450,10566.910,10648.220,11146.800,0
DWMI,D,3/12/2020,10081.540,9438.650,9465.130,10081.540,0
DWMI,D,3/13/2020,9976.690,9453.060,9976.690,9828.800,0
DWMI,D,3/16/2020,9582.190,8681.280,8701.350,9582.190,0
DWMI,D,3/17/2020,9368.840,8653.070,9368.840,8830.900,0
DWMI,D,3/18/2020,9035.370,8185.050,8192.820,9032.590,0
DWMI,D,3/19/2020,8861.880,8177.860,8861.880,8206.700,0
DWMI,D,3/20/2020,9038.530,8614.970,8664.920,8938.080,0
DWMI,D,3/23/2020,8699.430,8324.000,8567.120,8696.220,0
DWMI,D,3/24/2020,9197.230,8880.350,9197.230,8880.350,0
DWMI,D,3/25/2020,9518.070,9138.710,9365.920,9253.440,0
DWMI,D,3/26/2020,9925.740,9444.290,9925.670,9444.970,0
DWMI,D,3/27/2020,9771.390,9532.150,9534.840,9695.460,0
DWMI,D,3/30/2020,9673.390,9477.930,9673.320,9603.720,0
DWMI,D,3/31/2020,9727.110,9497.280,9719.500,9646.360,0
DWMI,D,4/1/2020,9494.940,9076.310,9092.260,9494.940,0
DWMI,D,4/2/2020,9264.110,8947.030,9135.280,9072.340,0
DWMI,D,4/3/2020,9131.980,8832.980,8936.880,9092.020,0
DWMI,D,4/6/2020,9465.170,9213.240,9465.170,9213.240,0
DWMI,D,4/7/2020,9712.660,9378.920,9438.920,9670.270,0
DWMI,D,4/8/2020,9825.780,9527.630,9825.610,9581.940,0
DWMI,D,4/9/2020,10279.220,10011.170,10279.220,10020.170,0
DWMI,D,4/13/2020,10314.330,10096.200,10223.670,10306.400,0
DWMI,D,4/14/2020,10542.500,10359.110,10392.890,10441.960,0
DWMI,D,4/15/2020,10181.430,9940.860,10046.590,10171.290,0
DWMI,D,4/16/2020,10109.810,9786.920,9910.350,10084.430,0
DWMI,D,4/17/2020,10286.030,10125.940,10280.520,10154.500,0
DWMI,D,4/20/2020,10404.910,10137.840,10193.060,10167.230,0
DWMI,D,4/21/2020,10114.150,9917.970,10041.320,10037.740,0
DWMI,D,4/22/2020,10233.550,10142.590,10213.520,10208.400,0
DWMI,D,4/23/2020,10445.240,10248.240,10305.670,10255.090,0
DWMI,D,4/24/2020,10533.930,10288.920,10505.690,10356.690,0
DWMI,D,4/27/2020,10927.680,10609.380,10882.360,10619.520,0
DWMI,D,4/28/2020,11108.930,10857.670,11037.500,11108.000,0
DWMI,D,4/29/2020,11657.840,11229.550,11570.410,11299.630,0
DWMI,D,4/30/2020,11435.910,11180.040,11186.920,11435.910,0
DWMI,D,5/1/2020,10988.150,10630.820,10839.590,10985.350,0
DWMI,D,5/4/2020,10962.940,10701.920,10962.940,10741.710,0
DWMI,D,5/5/2020,11244.850,10937.750,10960.560,11142.330,0
DWMI,D,5/6/2020,11055.420,10877.100,10881.950,11036.730,0
DWMI,D,5/7/2020,11090.910,10965.970,11053.800,11039.150,0
DWMI,D,5/8/2020,11469.660,11139.580,11424.400,11184.720,0
DWMI,D,5/11/2020,11603.100,11325.310,11473.880,11366.240,0
DWMI,D,5/12/2020,11605.420,11188.190,11188.190,11575.940,0
DWMI,D,5/13/2020,11199.870,10591.120,10833.670,11199.870,0
DWMI,D,5/14/2020,10811.380,10418.750,10811.380,10677.180,0
DWMI,D,5/15/2020,11034.450,10732.060,11026.550,10783.730,0
DWMI,D,5/18/2020,11572.140,11387.330,11560.920,11387.330,0
DWMI,D,5/19/2020,11615.460,11338.830,11361.230,11556.180,0
DWMI,D,5/20/2020,11710.980,11528.400,11707.880,11537.570,0
DWMI,D,5/21/2020,11763.000,11609.020,11680.450,11711.990,0
DWMI,D,5/22/2020,11817.250,11642.340,11817.250,11735.660,0
DWMI,D,5/26/2020,12191.730,12049.950,12064.930,12156.960,0
DWMI,D,5/27/2020,12353.380,11840.350,12322.200,12228.040,0
DWMI,D,5/28/2020,12426.400,12065.560,12065.560,12399.860,0
DWMI,D,5/29/2020,12078.630,11833.250,12071.000,12039.670,0
DWMI,D,6/1/2020,12306.600,12097.390,12143.480,12112.310,0
DWMI,D,6/2/2020,12269.040,12095.020,12223.910,12233.640,0
DWMI,D,6/3/2020,12499.210,12316.950,12396.430,12365.570,0
DWMI,D,6/4/2020,12505.870,12338.340,12464.210,12376.550,0
DWMI,D,6/5/2020,12893.440,12725.370,12811.960,12755.720,0
DWMI,D,6/8/2020,13215.280,13005.400,13191.470,13005.400,0
DWMI,D,6/9/2020,13146.010,12881.170,13046.970,13057.800,0
DWMI,D,6/10/2020,13115.270,12813.730,12821.630,13111.700,0
DWMI,D,6/11/2020,12365.620,11811.370,11823.260,12343.060,0
DWMI,D,6/12/2020,12324.750,11883.800,12170.390,12287.160,0
DWMI,D,6/15/2020,12544.880,11899.550,12506.660,11928.770,0
DWMI,D,6/16/2020,12894.210,12525.790,12778.810,12878.280,0
DWMI,D,6/17/2020,12804.510,12504.220,12513.300,12791.820,0
DWMI,D,6/18/2020,12661.090,12447.660,12564.220,12447.660,0
DWMI,D,6/19/2020,12765.980,12531.260,12593.470,12710.850,0
DWMI,D,6/22/2020,12703.470,12510.650,12703.470,12616.180,0
DWMI,D,6/23/2020,12938.440,12777.600,12777.680,12844.710,0
DWMI,D,6/24/2020,12783.920,12344.050,12524.720,12702.260,0
DWMI,D,6/25/2020,12792.120,12494.190,12792.100,12514.280,0
DWMI,D,6/26/2020,12793.280,12354.910,12415.770,12737.100,0
DWMI,D,6/29/2020,12710.140,12371.700,12621.190,12560.710,0
DWMI,D,6/30/2020,12773.510,12562.460,12765.580,12589.880,0
DWMI,D,7/1/2020,12842.450,12593.980,12674.430,12768.370,0
DWMI,D,7/2/2020,12837.770,12637.270,12666.910,12837.770,0
DWMI,D,7/6/2020,12871.390,12661.300,12718.030,12871.390,0
DWMI,D,7/7/2020,12764.240,12518.630,12519.180,12639.910,0
DWMI,D,7/8/2020,12686.110,12414.380,12652.640,12587.570,0
DWMI,D,7/9/2020,12712.150,12305.450,12423.530,12695.240,0
DWMI,D,7/10/2020,12560.180,12337.900,12560.180,12423.550,0
DWMI,D,7/13/2020,12737.240,12292.730,12297.520,12708.370,0
DWMI,D,7/14/2020,12553.690,12187.290,12553.690,12327.790,0
DWMI,D,7/15/2020,12927.600,12673.780,12871.650,12758.560,0
DWMI,D,7/16/2020,12844.160,12737.710,12826.610,12788.000,0
DWMI,D,7/17/2020,13049.520,12851.180,12987.880,12851.180,0
DWMI,D,7/20/2020,13169.750,13016.300,13157.400,13094.290,0
DWMI,D,7/21/2020,13310.660,13191.760,13237.040,13307.120,0
DWMI,D,7/22/2020,13237.950,13142.840,13176.730,13187.100,0
DWMI,D,7/23/2020,13293.250,12919.930,13037.340,13185.760,0
DWMI,D,7/24/2020,12984.900,12802.660,12817.290,12972.850,0
DWMI,D,7/27/2020,12962.940,12796.300,12952.100,12889.500,0
DWMI,D,7/28/2020,12931.410,12783.040,12786.300,12881.230,0
DWMI,D,7/29/2020,12977.540,12823.660,12935.910,12847.110,0
DWMI,D,7/30/2020,13076.710,12829.640,13051.100,12846.080,0
DWMI,D,7/31/2020,13110.460,12737.680,12854.950,13089.090,0
DWMI,D,8/3/2020,13269.500,12954.070,13269.500,12972.530,0
DWMI,D,8/4/2020,13392.740,13224.000,13391.620,13271.800,0
DWMI,D,8/5/2020,13548.610,13425.130,13531.100,13544.850,0
DWMI,D,8/6/2020,13485.310,13353.750,13407.260,13485.310,0
DWMI,D,8/7/2020,13613.690,13376.090,13610.330,13388.670,0
DWMI,D,8/10/2020,13852.250,13697.270,13806.900,13714.300,0
DWMI,D,8/11/2020,13872.030,13506.860,13519.140,13872.030,0
DWMI,D,8/12/2020,13657.980,13481.830,13550.780,13653.190,0
DWMI,D,8/13/2020,13661.560,13550.980,13622.960,13570.110,0
DWMI,D,8/14/2020,13570.760,13471.850,13552.730,13561.230,0
DWMI,D,8/17/2020,13711.260,13548.720,13709.410,13586.500,0
DWMI,D,8/18/2020,13759.960,13563.000,13634.990,13759.960,0
DWMI,D,8/19/2020,13742.890,13614.510,13664.030,13634.580,0
DWMI,D,8/20/2020,13648.900,13544.480,13605.640,13569.200,0
DWMI,D,8/21/2020,13573.240,13340.760,13383.890,13558.970,0
DWMI,D,8/24/2020,13477.380,13191.360,13228.420,13477.100,0
DWMI,D,8/25/2020,13342.160,13205.600,13329.830,13266.490,0
DWMI,D,8/26/2020,13393.170,13210.720,13235.060,13378.310,0
DWMI,D,8/27/2020,13271.210,13029.630,13119.060,13255.360,0
DWMI,D,8/28/2020,13240.020,13135.660,13240.020,13181.180,0
DWMI,D,8/31/2020,13245.540,13084.600,13145.910,13240.450,0
DWMI,D,9/1/2020,13155.210,13052.880,13155.050,13125.000,0
DWMI,D,9/2/2020,13208.520,12969.850,13204.950,13172.330,0
DWMI,D,9/3/2020,13158.620,12753.580,12800.110,13144.320,0
DWMI,D,9/4/2020,12878.870,12269.670,12669.160,12859.220,0
DWMI,D,9/8/2020,12725.290,12376.510,12532.060,12494.200,0
DWMI,D,9/9/2020,12809.950,12657.580,12759.130,12659.660,0
DWMI,D,9/10/2020,12929.050,12682.430,12686.560,12810.410,0
DWMI,D,9/11/2020,12784.870,12511.230,12588.850,12757.230,0
DWMI,D,9/14/2020,13072.380,12755.980,13072.380,12766.840,0
DWMI,D,9/15/2020,13182.690,13051.320,13065.910,13150.590,0
DWMI,D,9/16/2020,13385.440,13113.000,13236.810,13114.730,0
DWMI,D,9/17/2020,13328.180,13101.360,13301.090,13126.070,0
DWMI,D,9/18/2020,13499.350,13276.550,13498.270,13419.420,0
DWMI,D,9/21/2020,13289.310,12914.000,12973.710,13289.310,0
DWMI,D,9/22/2020,13047.660,12826.450,12924.140,13047.660,0
DWMI,D,9/23/2020,12947.690,12443.660,12447.110,12943.890,0
DWMI,D,9/24/2020,12516.380,12247.280,12350.950,12406.770,0
DWMI,D,9/25/2020,12629.870,12346.870,12583.240,12351.150,0
DWMI,D,9/28/2020,12871.240,12704.240,12831.160,12720.340,0
DWMI,D,9/29/2020,12906.050,12765.860,12898.550,12838.530,0
DWMI,D,9/30/2020,12995.500,12795.290,12863.030,12911.550,0
DWMI,D,10/1/2020,13016.050,12858.760,12983.760,12909.050,0
DWMI,D,10/2/2020,13047.130,12714.730,13031.660,12724.710,0
DWMI,D,10/5/2020,13398.190,13123.420,13361.940,13123.420,0
DWMI,D,10/6/2020,13664.660,13326.610,13326.610,13436.360,0
DWMI,D,10/7/2020,13700.340,13456.120,13700.340,13456.540,0
DWMI,D,10/8/2020,13819.680,13727.230,13804.270,13815.170,0
DWMI,D,10/9/2020,13893.780,13830.890,13879.620,13887.850,0
DWMI,D,10/12/2020,13926.590,13802.790,13867.800,13924.530,0
DWMI,D,10/13/2020,13884.050,13791.160,13849.850,13818.860,0
DWMI,D,10/14/2020,13904.220,13693.040,13693.040,13891.710,0
DWMI,D,10/15/2020,13785.210,13510.760,13785.020,13581.080,0
DWMI,D,10/16/2020,13860.840,13757.970,13778.200,13760.540,0
DWMI,D,10/19/2020,13879.620,13622.800,13622.800,13855.860,0
DWMI,D,10/20/2020,13718.320,13608.820,13643.830,13707.020,0
DWMI,D,10/21/2020,13672.510,13533.650,13540.850,13658.600,0
DWMI,D,10/22/2020,13727.680,13484.280,13664.330,13567.660,0
DWMI,D,10/23/2020,13798.500,13671.750,13781.130,13734.530,0
DWMI,D,10/26/2020,13697.390,13337.530,13440.600,13693.720,0
DWMI,D,10/27/2020,13469.980,13342.240,13342.390,13467.550,0
DWMI,D,10/28/2020,13137.870,12912.830,12958.620,13122.350,0
DWMI,D,10/29/2020,13133.920,12865.300,13133.920,12961.890,0
DWMI,D,10/30/2020,13107.890,12824.310,12870.060,13089.940,0
DWMI,D,11/2/2020,13059.330,12901.650,13058.940,12994.500,0
DWMI,D,11/3/2020,13471.830,13205.010,13446.110,13214.280,0
DWMI,D,11/4/2020,13475.250,13343.290,13384.240,13387.410,0
DWMI,D,11/5/2020,13721.780,13483.200,13695.480,13483.200,0
DWMI,D,11/6/2020,13699.640,13516.990,13516.990,13699.640,0
DWMI,D,11/9/2020,14132.570,13867.650,13874.190,13921.570,0
DWMI,D,11/10/2020,14266.460,13930.560,14219.360,13983.170,0
DWMI,D,11/11/2020,14272.610,14117.180,14272.610,14270.470,0
DWMI,D,11/12/2020,14245.840,14014.430,14086.030,14215.610,0
DWMI,D,11/13/2020,14346.800,14163.920,14287.360,14178.130,0
DWMI,D,11/16/2020,14558.770,14444.330,14558.110,14484.620,0
DWMI,D,11/17/2020,14621.350,14359.270,14561.470,14482.970,0
DWMI,D,11/18/2020,14689.890,14470.750,14473.630,14612.910,0
DWMI,D,11/19/2020,14642.230,14453.700,14642.220,14514.230,0
DWMI,D,11/20/2020,14731.110,14557.630,14731.110,14562.990,0
DWMI,D,11/23/2020,15021.110,14822.200,14959.360,14854.640,0
DWMI,D,11/24/2020,15279.330,14986.340,15247.870,15105.940,0
DWMI,D,11/25/2020,15344.960,15128.790,15323.460,15215.470,0
DWMI,D,11/27/2020,15472.610,15341.400,15472.600,15387.750,0
DWMI,D,11/30/2020,15505.440,15213.620,15360.650,15502.080,0
DWMI,D,12/1/2020,15542.820,15343.670,15344.050,15531.310,0
DWMI,D,12/2/2020,15444.180,15170.120,15414.320,15271.880,0
DWMI,D,12/3/2020,15542.020,15455.090,15468.510,15472.600,0
DWMI,D,12/4/2020,15823.730,15559.910,15823.730,15562.480,0
DWMI,D,12/7/2020,15908.260,15787.230,15853.590,15890.390,0
DWMI,D,12/8/2020,16075.270,15800.530,16075.140,15839.620,0
DWMI,D,12/9/2020,16172.250,15694.120,15810.820,16172.250,0
DWMI,D,12/10/2020,16074.630,15720.590,16074.620,15750.810,0
DWMI,D,12/11/2020,16106.440,15846.520,15999.550,16040.190,0
DWMI,D,12/14/2020,16273.470,16009.840,16009.870,16180.050,0
DWMI,D,12/15/2020,16381.620,16104.600,16356.680,16167.060,0
DWMI,D,12/16/2020,16461.610,16333.530,16337.610,16434.550,0
DWMI,D,12/17/2020,16644.150,16419.490,16643.610,16424.680,0
DWMI,D,12/18/2020,16790.470,16547.460,16547.460,16727.260,0
DWMI,D,12/21/2020,16647.380,16356.310,16645.690,16376.840,0
DWMI,D,12/22/2020,16935.550,16702.780,16935.550,16769.020,0
DWMI,D,12/23/2020,17092.460,16930.400,17009.890,17055.310,0
DWMI,D,12/24/2020,17101.230,16913.790,16918.090,17100.440,0
DWMI,D,12/28/2020,17206.320,16925.160,16925.160,17186.760,0
DWMI,D,12/29/2020,16983.590,16474.450,16615.340,16975.160,0
DWMI,D,12/30/2020,16944.300,16675.750,16898.330,16679.960,0
DWMI,D,12/31/2020,16928.810,16732.350,16806.130,16926.080,0
DWMI,D,1/4/2021,17013.270,16571.250,16798.620,17013.270,0
DWMI,D,1/5/2021,17172.440,16761.590,17074.460,16762.560,0
DWMI,D,1/6/2021,17809.850,17219.640,17488.700,17223.810,0
DWMI,D,1/7/2021,18022.400,17710.310,18009.140,17715.250,0
DWMI,D,1/8/2021,18162.970,17683.520,17999.360,18135.080,0
DWMI,D,1/11/2021,18102.380,17790.720,18009.890,17802.300,0
DWMI,D,1/12/2021,18428.400,18143.820,18427.260,18144.930,0
DWMI,D,1/13/2021,18496.920,18307.380,18371.990,18487.390,0
DWMI,D,1/14/2021,18907.090,18541.740,18836.180,18541.740,0
DWMI,D,1/15/2021,18822.530,18371.970,18588.390,18765.090,0
DWMI,D,1/19/2021,19088.310,18850.680,19087.400,18942.910,0
DWMI,D,1/20/2021,19257.610,18852.080,19063.080,19230.610,0
DWMI,D,1/21/2021,19145.770,18826.590,19006.600,19145.770,0
DWMI,D,1/22/2021,19436.400,18875.980,19436.350,18900.210,0
DWMI,D,1/25/2021,19948.560,19085.720,19745.100,19717.420,0
DWMI,D,1/26/2021,19914.000,19602.910,19687.820,19914.000,0
DWMI,D,1/27/2021,19528.700,18926.280,19061.660,19182.250,0
DWMI,D,1/28/2021,19366.870,18846.230,19029.310,19259.560,0
DWMI,D,1/29/2021,19403.910,18731.530,18881.180,19218.110,0
DWMI,D,2/1/2021,19410.210,18856.630,19367.490,19140.100,0
DWMI,D,2/2/2021,19954.460,19457.850,19914.840,19700.440,0
DWMI,D,2/3/2021,20486.840,20034.750,20486.840,20092.880,0
DWMI,D,2/4/2021,20974.940,20687.920,20974.710,20733.390,0
DWMI,D,2/5/2021,21265.280,20825.260,21265.280,21129.750,0
DWMI,D,2/8/2021,22591.730,21765.060,22591.660,21765.060,0
DWMI,D,2/9/2021,23005.560,22588.780,22908.500,22712.450,0
DWMI,D,2/10/2021,23164.130,22068.990,22680.290,23164.130,0
DWMI,D,2/11/2021,23092.650,22269.760,22647.790,23023.770,0
DWMI,D,2/12/2021,22968.210,22342.650,22944.610,22531.600,0
DWMI,D,2/16/2021,23527.380,23036.450,23385.670,23443.940,0
DWMI,D,2/17/2021,23332.210,22598.400,23144.450,23332.210,0
DWMI,D,2/18/2021,22976.860,22190.730,22386.970,22854.000,0
DWMI,D,2/19/2021,23251.210,22695.880,23031.890,22717.600,0
DWMI,D,2/22/2021,23137.680,22525.750,22533.480,22834.900,0
DWMI,D,2/23/2021,21787.120,20512.960,21611.980,21741.490,0
DWMI,D,2/24/2021,22454.970,21804.010,22275.380,21879.180,0
DWMI,D,2/25/2021,22486.800,21348.530,21390.720,22330.420,0
DWMI,D,2/26/2021,21668.380,20724.480,21159.910,21370.830,0
DWMI,D,3/1/2021,22156.670,21732.440,22146.430,21741.470,0
DWMI,D,3/2/2021,22323.430,21906.770,21913.950,22290.350,0
DWMI,D,3/3/2021,22172.580,21477.450,21554.420,22082.330,0
DWMI,D,3/4/2021,21588.290,19894.810,20385.770,21359.210,0
DWMI,D,3/5/2021,20631.660,19041.570,20522.680,20611.370,0
DWMI,D,3/8/2021,21099.810,20463.520,20629.290,20710.180,0
DWMI,D,3/9/2021,21736.330,21018.480,21600.570,21023.060,0
DWMI,D,3/10/2021,22146.350,21630.300,21892.600,21940.290,0
DWMI,D,3/11/2021,22666.550,22059.160,22666.380,22172.680,0
DWMI,D,3/12/2021,22901.970,22289.320,22901.970,22364.720,0
DWMI,D,3/15/2021,23109.640,22753.380,23080.890,22996.070,0
DWMI,D,3/16/2021,23071.790,22215.370,22484.790,23071.790,0
DWMI,D,3/17/2021,22956.960,22120.900,22857.390,22174.920,0
DWMI,D,3/18/2021,23021.950,22113.180,22177.690,22685.530,0
DWMI,D,3/19/2021,22654.110,22044.910,22649.020,22221.950,0
DWMI,D,3/22/2021,22852.140,22341.590,22372.120,22790.190,0
DWMI,D,3/23/2021,22237.360,21267.860,21359.150,22197.580,0
DWMI,D,3/24/2021,21682.800,20450.210,20450.210,21642.690,0
DWMI,D,3/25/2021,20951.230,19963.130,20924.030,19990.680,0
DWMI,D,3/26/2021,21067.580,20427.260,20884.750,21051.160,0
DWMI,D,3/29/2021,20933.300,20183.860,20183.860,20817.980,0
DWMI,D,3/30/2021,20652.930,19921.910,20596.430,20138.150,0
DWMI,D,3/31/2021,21283.810,20727.890,21108.400,20732.960,0
DWMI,D,4/1/2021,21470.030,21251.290,21468.970,21288.930,0
DWMI,D,4/5/2021,21706.750,21397.550,21608.100,21706.750,0
DWMI,D,4/6/2021,21634.590,21445.330,21474.560,21567.640,0
DWMI,D,4/7/2021,21428.220,20913.680,20955.280,21373.680,0
DWMI,D,4/8/2021,21269.810,20980.230,21267.780,21104.380,0
DWMI,D,4/9/2021,21224.050,21010.570,21129.490,21223.860,0
DWMI,D,4/12/2021,21136.300,20613.020,20639.550,21130.900,0
DWMI,D,4/13/2021,20756.000,20383.410,20608.300,20730.620,0
DWMI,D,4/14/2021,20871.890,20446.240,20509.130,20625.670,0
DWMI,D,4/15/2021,20659.400,20043.540,20299.570,20658.400,0
DWMI,D,4/16/2021,20274.320,19906.890,20075.860,20274.320,0
DWMI,D,4/19/2021,20040.130,19485.120,19663.780,19923.060,0
DWMI,D,4/20/2021,19642.160,18987.750,19202.310,19597.430,0
DWMI,D,4/21/2021,19943.380,19057.270,19922.380,19153.710,0
DWMI,D,4/22/2021,20349.250,19812.380,19972.090,20077.340,0
DWMI,D,4/23/2021,20549.970,19958.100,20483.820,20055.880,0
DWMI,D,4/26/2021,21150.740,20691.430,21109.520,20701.340,0
DWMI,D,4/27/2021,21277.010,20886.940,20997.250,21272.220,0
DWMI,D,4/28/2021,21270.780,20878.260,21204.750,20969.760,0
DWMI,D,4/29/2021,21285.180,20732.110,20965.410,21285.180,0
DWMI,D,4/30/2021,21006.520,20696.660,20771.230,20701.510,0
DWMI,D,5/3/2021,20962.880,20679.700,20865.300,20941.450,0
DWMI,D,5/4/2021,20623.400,20077.980,20442.120,20622.310,0
DWMI,D,5/5/2021,20625.920,20208.720,20293.280,20562.790,0
DWMI,D,5/6/2021,20213.340,19629.070,19907.540,20209.610,0
DWMI,D,5/7/2021,20281.990,19917.770,20201.670,19934.390,0
DWMI,D,5/10/2021,20218.690,19596.740,19596.740,20211.570,0
DWMI,D,5/11/2021,19690.900,18916.630,19627.090,18972.830,0
DWMI,D,5/12/2021,19643.510,19005.700,19017.730,19457.670,0
DWMI,D,5/13/2021,19445.900,18559.840,18863.530,19117.400,0
DWMI,D,5/14/2021,19554.940,19067.130,19551.170,19106.110,0
DWMI,D,5/17/2021,19776.200,19379.010,19776.200,19428.080,0
DWMI,D,5/18/2021,20233.420,19776.720,19992.490,19829.460,0
DWMI,D,5/19/2021,19879.710,19377.270,19863.380,19543.650,0
DWMI,D,5/20/2021,20148.240,19856.010,20148.240,19977.350,0
DWMI,D,5/21/2021,20409.090,20189.510,20243.910,20322.630,0
DWMI,D,5/24/2021,20389.720,20092.820,20249.210,20334.000,0
DWMI,D,5/25/2021,20439.140,19937.950,19937.950,20294.510,0
DWMI,D,5/26/2021,20484.910,20042.030,20440.090,20042.510,0
DWMI,D,5/27/2021,20815.770,20496.830,20815.690,20578.350,0
DWMI,D,5/28/2021,21000.790,20723.860,20750.780,20890.990,0
DWMI,D,6/1/2021,21162.370,20818.930,21130.300,20915.610,0
DWMI,D,6/2/2021,21230.380,21003.590,21212.960,21230.380,0
DWMI,D,6/3/2021,21213.230,20861.970,21104.690,21061.970,0
DWMI,D,6/4/2021,21354.530,21082.660,21269.960,21211.240,0
DWMI,D,6/7/2021,21833.980,21355.030,21757.680,21408.620,0
DWMI,D,6/8/2021,21945.880,21482.410,21887.090,21897.580,0
DWMI,D,6/9/2021,22055.730,21776.630,21815.550,21987.430,0
DWMI,D,6/10/2021,21936.530,21502.590,21635.520,21843.730,0
DWMI,D,6/11/2021,21779.130,21655.310,21774.720,21715.110,0
DWMI,D,6/14/2021,22089.910,21839.320,21858.520,21922.040,0
DWMI,D,6/15/2021,21899.700,21471.500,21631.920,21899.700,0
DWMI,D,6/16/2021,21777.650,21436.670,21715.340,21582.670,0
DWMI,D,6/17/2021,21855.110,21350.090,21538.670,21635.540,0
DWMI,D,6/18/2021,21450.090,20997.420,21130.270,21300.600,0
DWMI,D,6/21/2021,21402.600,21064.950,21377.140,21225.980,0
DWMI,D,6/22/2021,21289.640,21017.380,21239.710,21282.260,0
DWMI,D,6/23/2021,21503.830,21237.730,21456.810,21292.610,0
DWMI,D,6/24/2021,21802.160,21583.020,21802.160,21583.020,0
DWMI,D,6/25/2021,22020.420,21809.650,21840.960,21856.770,0
DWMI,D,6/28/2021,22009.890,21692.040,21828.210,21981.420,0
DWMI,D,6/29/2021,21932.490,21568.080,21602.020,21923.390,0
DWMI,D,6/30/2021,21610.100,21374.220,21512.100,21544.670,0
DWMI,D,7/1/2021,21655.240,21379.810,21570.040,21623.220,0
DWMI,D,7/2/2021,21623.530,21196.900,21275.700,21623.530,0
DWMI,D,7/6/2021,21339.570,20880.020,20994.330,21339.570,0
DWMI,D,7/7/2021,21038.140,20416.150,20590.490,21002.290,0
DWMI,D,7/8/2021,20615.940,19987.910,20520.640,20090.650,0
DWMI,D,7/9/2021,20931.620,20605.060,20887.150,20705.580,0
DWMI,D,7/12/2021,20957.110,20736.490,20910.920,20930.920,0
DWMI,D,7/13/2021,20853.110,20536.060,20547.510,20846.620,0
DWMI,D,7/14/2021,20637.970,20058.440,20063.470,20637.000,0
DWMI,D,7/15/2021,20110.340,19632.840,19894.890,19968.440,0
DWMI,D,7/16/2021,20056.390,19589.670,19589.670,20045.230,0
DWMI,D,7/19/2021,19565.810,19055.290,19389.340,19156.360,0
DWMI,D,7/20/2021,20096.590,19353.970,19909.140,19441.410,0
DWMI,D,7/21/2021,20573.840,20079.710,20528.560,20082.040,0
DWMI,D,7/22/2021,20555.440,20170.940,20246.780,20552.440,0
DWMI,D,7/23/2021,20329.210,19992.650,20114.620,20329.210,0
DWMI,D,7/26/2021,20476.660,20114.350,20184.320,20206.510,0
DWMI,D,7/27/2021,20090.080,19628.040,19903.450,20080.710,0
DWMI,D,7/28/2021,20436.900,20002.180,20339.690,20030.880,0
DWMI,D,7/29/2021,20435.820,20161.140,20167.050,20435.570,0
DWMI,D,7/30/2021,20233.100,19835.910,19893.100,20015.350,0
DWMI,D,8/2/2021,20181.780,19953.940,19985.350,20025.890,0
DWMI,D,8/3/2021,20046.380,19649.030,19881.460,20039.480,0
DWMI,D,8/4/2021,19970.200,19659.930,19661.880,19774.280,0
DWMI,D,8/5/2021,20195.370,19683.180,20195.370,19722.400,0
DWMI,D,8/6/2021,20416.820,20138.440,20409.440,20254.350,0
DWMI,D,8/9/2021,20648.120,20396.550,20530.190,20444.570,0
DWMI,D,8/10/2021,20615.530,20438.780,20564.940,20555.240,0
DWMI,D,8/11/2021,20622.710,20255.360,20493.590,20622.710,0
DWMI,D,8/12/2021,20558.170,20311.930,20497.810,20458.850,0
DWMI,D,8/13/2021,20494.890,20070.810,20083.730,20487.600,0
DWMI,D,8/16/2021,19997.180,19679.770,19725.640,19997.180,0
DWMI,D,8/17/2021,19584.150,19124.770,19349.610,19544.020,0
DWMI,D,8/18/2021,19663.390,19234.540,19292.420,19329.190,0
DWMI,D,8/19/2021,19228.430,18910.630,18966.420,19100.860,0
DWMI,D,8/20/2021,19361.110,18927.680,19322.630,18931.180,0
DWMI,D,8/23/2021,19935.500,19511.260,19914.350,19520.810,0
DWMI,D,8/24/2021,20212.390,19950.200,20203.190,20005.290,0
DWMI,D,8/25/2021,20350.690,20043.590,20169.820,20097.030,0
DWMI,D,8/26/2021,20392.210,19961.090,20004.200,20178.850,0
DWMI,D,8/27/2021,20583.160,20007.630,20491.320,20007.630,0
DWMI,D,8/30/2021,20609.870,20325.520,20369.270,20583.820,0
DWMI,D,8/31/2021,20663.010,20357.660,20624.110,20388.370,0
DWMI,D,9/1/2021,20770.820,20522.830,20696.050,20634.240,0
DWMI,D,9/2/2021,20952.490,20803.020,20873.840,20805.220,0
DWMI,D,9/3/2021,20901.460,20609.050,20710.530,20869.170,0
DWMI,D,9/7/2021,20846.120,20507.900,20513.900,20719.240,0
DWMI,D,9/8/2021,20489.490,20014.610,20126.000,20489.440,0
DWMI,D,9/9/2021,20464.570,20101.450,20282.680,20118.500,0
DWMI,D,9/10/2021,20470.250,20122.570,20122.600,20444.260,0
DWMI,D,9/13/2021,20250.030,19873.400,20096.110,20242.340,0
DWMI,D,9/14/2021,20212.860,19659.500,19683.910,20186.240,0
DWMI,D,9/15/2021,19905.310,19629.460,19896.040,19704.560,0
DWMI,D,9/16/2021,19996.200,19735.040,19952.660,19873.800,0
DWMI,D,9/17/2021,20171.710,19863.120,20171.710,19976.510,0
DWMI,D,9/20/2021,19803.810,19381.750,19558.050,19693.980,0
DWMI,D,9/21/2021,19778.980,19532.250,19696.110,19690.890,0
DWMI,D,9/22/2021,20061.090,19804.030,19949.450,19822.820,0
DWMI,D,9/23/2021,20357.910,20032.360,20357.890,20042.000,0
DWMI,D,9/24/2021,20352.750,20154.270,20246.660,20222.320,0
DWMI,D,9/27/2021,20723.580,20295.950,20626.500,20307.570,0
DWMI,D,9/28/2021,20519.140,20133.490,20136.730,20505.210,0
DWMI,D,9/29/2021,20224.470,19897.160,19908.460,20218.170,0
DWMI,D,9/30/2021,20059.010,19854.080,19949.900,20010.470,0
DWMI,D,10/1/2021,20219.250,19801.510,20150.850,20015.330,0
DWMI,D,10/4/2021,20108.280,19776.740,19786.950,20108.280,0
DWMI,D,10/5/2021,19980.680,19715.710,19853.360,19880.750,0
DWMI,D,10/6/2021,19717.780,19518.890,19655.970,19642.850,0
DWMI,D,10/7/2021,20072.000,19773.860,19962.540,19796.640,0
DWMI,D,10/8/2021,20017.170,19851.900,19866.190,19990.400,0
DWMI,D,10/11/2021,20026.460,19824.460,19828.020,19917.110,0
DWMI,D,10/12/2021,20048.380,19863.290,20024.080,19882.110,0
DWMI,D,10/13/2021,20117.950,19913.870,20117.930,20066.610,0
DWMI,D,10/14/2021,20298.420,20156.310,20203.650,20286.150,0
DWMI,D,10/15/2021,20417.470,20051.850,20051.880,20417.470,0
DWMI,D,10/18/2021,20075.890,19965.740,19983.750,20037.110,0
DWMI,D,10/19/2021,20152.800,19958.460,20121.270,20053.850,0
DWMI,D,10/20/2021,20249.490,20049.630,20206.000,20122.600,0
DWMI,D,10/21/2021,20335.980,20133.120,20200.310,20171.830,0
DWMI,D,10/22/2021,20149.850,19862.090,20018.270,20149.850,0
DWMI,D,10/25/2021,20204.340,20023.330,20201.820,20088.470,0
DWMI,D,10/26/2021,20235.540,20044.760,20079.240,20235.540,0
DWMI,D,10/27/2021,20055.370,19773.210,19773.250,20034.720,0
DWMI,D,10/28/2021,20118.930,19815.580,20118.840,19819.200,0
DWMI,D,10/29/2021,20206.010,20087.010,20170.160,20124.990,0
DWMI,D,11/1/2021,20726.580,20259.490,20719.090,20259.490,0
DWMI,D,11/2/2021,20752.100,20515.960,20752.000,20707.050,0
DWMI,D,11/3/2021,21144.470,20672.210,21122.690,20697.970,0
DWMI,D,11/4/2021,21274.020,20965.870,21058.590,21207.090,0
DWMI,D,11/5/2021,21289.430,21019.220,21167.540,21172.180,0
DWMI,D,11/8/2021,21403.110,21248.970,21315.330,21314.790,0
DWMI,D,11/9/2021,21343.110,20962.430,21181.690,21343.110,0
DWMI,D,11/10/2021,21180.440,20723.330,20841.110,21080.030,0
DWMI,D,11/11/2021,21124.830,20891.580,21062.450,20932.200,0
DWMI,D,11/12/2021,21123.740,20987.690,21114.510,21083.170,0
DWMI,D,11/15/2021,21186.900,20825.910,20896.490,21184.080,0
DWMI,D,11/16/2021,20809.500,20624.910,20737.690,20809.500,0
DWMI,D,11/17/2021,20704.840,20427.730,20450.910,20655.000,0
DWMI,D,11/18/2021,20518.930,20038.300,20142.220,20515.270,0
DWMI,D,11/19/2021,20117.120,19901.230,19901.230,20030.680,0
DWMI,D,11/22/2021,20011.520,19600.850,19630.520,20006.390,0
DWMI,D,11/23/2021,19730.960,19309.670,19516.460,19643.370,0
DWMI,D,11/24/2021,19689.920,19325.230,19689.810,19413.910,0
DWMI,D,11/26/2021,19279.930,18853.510,19121.400,19223.940,0
DWMI,D,11/29/2021,19412.210,18914.260,18914.360,19403.730,0
DWMI,D,11/30/2021,18893.450,18346.230,18717.200,18807.870,0
DWMI,D,12/1/2021,19073.020,18196.480,18196.520,19026.820,0
DWMI,D,12/2/2021,18527.200,18106.990,18527.200,18216.340,0
DWMI,D,12/3/2021,18581.900,17867.290,17954.690,18580.080,0
DWMI,D,12/6/2021,18279.860,17703.780,18165.020,18023.240,0
DWMI,D,12/7/2021,18879.010,18424.560,18715.180,18426.020,0
DWMI,D,12/8/2021,19071.700,18665.160,19029.460,18775.560,0
DWMI,D,12/9/2021,18979.940,18577.040,18577.050,18903.130,0
DWMI,D,12/10/2021,18761.970,18398.160,18444.320,18706.620,0
DWMI,D,12/13/2021,18443.030,18020.310,18091.470,18424.070,0
DWMI,D,12/14/2021,18102.750,17738.720,17790.980,17942.770,0
DWMI,D,12/15/2021,18164.780,17466.050,18089.620,17802.340,0
DWMI,D,12/16/2021,18280.260,17741.470,17790.290,18231.830,0
DWMI,D,12/17/2021,18072.090,17477.740,18005.790,17697.230,0
DWMI,D,12/20/2021,17776.480,17500.270,17741.600,17738.810,0
DWMI,D,12/21/2021,18160.470,17865.370,18160.310,17865.370,0
DWMI,D,12/22/2021,18311.050,18059.570,18311.030,18132.710,0
DWMI,D,12/23/2021,18639.290,18317.870,18578.330,18345.240,0
DWMI,D,12/27/2021,18663.460,18457.110,18611.680,18625.080,0
DWMI,D,12/28/2021,18653.990,18343.560,18346.280,18586.320,0
DWMI,D,12/29/2021,18334.980,18133.490,18238.140,18334.630,0
DWMI,D,12/30/2021,18553.320,18215.120,18387.500,18215.120,0
DWMI,D,12/31/2021,18518.160,18362.650,18380.210,18364.300,0
DWMI,D,1/3/2022,18791.300,18428.650,18784.160,18516.600,0
DWMI,D,1/4/2022,18900.630,18487.110,18560.970,18851.490,0
DWMI,D,1/5/2022,18621.510,17923.000,17932.680,18556.450,0
DWMI,D,1/6/2022,18027.170,17652.950,17940.490,17964.980,0
DWMI,D,1/7/2022,18050.210,17713.820,17760.140,17928.440,0
DWMI,D,1/10/2022,17659.920,17313.580,17612.190,17659.920,0
DWMI,D,1/11/2022,17868.430,17538.220,17831.620,17635.640,0
DWMI,D,1/12/2022,17963.750,17648.190,17660.000,17938.340,0
DWMI,D,1/13/2022,17767.360,17387.410,17402.760,17719.110,0
DWMI,D,1/14/2022,17428.560,17125.150,17428.540,17284.270,0
DWMI,D,1/18/2022,17284.590,16905.340,16910.220,17281.550,0
DWMI,D,1/19/2022,16983.890,16628.860,16652.850,16961.470,0
DWMI,D,1/20/2022,16960.500,16325.670,16330.240,16708.260,0
DWMI,D,1/21/2022,16355.400,15937.480,15937.680,16174.100,0
DWMI,D,1/24/2022,16154.420,15282.910,16128.220,15632.150,0
DWMI,D,1/25/2022,16245.660,15730.650,16089.830,15913.440,0
DWMI,D,1/26/2022,16474.120,15798.110,15899.800,16311.490,0
DWMI,D,1/27/2022,16068.970,15433.530,15466.930,16029.810,0
DWMI,D,1/28/2022,15726.610,15273.970,15726.540,15476.450,0
DWMI,D,1/31/2022,16368.150,15720.140,16367.910,15720.140,0
DWMI,D,2/1/2022,16641.930,16228.540,16635.090,16414.050,0
DWMI,D,2/2/2022,16662.580,16196.990,16298.020,16662.580,0
DWMI,D,2/3/2022,16233.660,15930.680,15941.090,16100.370,0
DWMI,D,2/4/2022,16238.410,15869.950,16174.920,15960.600,0
DWMI,D,2/7/2022,16408.590,16169.350,16297.790,16195.390,0
DWMI,D,2/8/2022,16484.240,16236.490,16479.390,16273.810,0
DWMI,D,2/9/2022,16827.610,16602.910,16816.510,16606.970,0
DWMI,D,2/10/2022,17040.990,16518.950,16597.010,16569.770,0
DWMI,D,2/11/2022,16758.320,16289.440,16378.550,16617.930,0
DWMI,D,2/14/2022,16488.380,16200.280,16217.380,16404.840,0
DWMI,D,2/15/2022,16754.810,16400.990,16740.940,16401.620,0
DWMI,D,2/16/2022,16804.770,16625.500,16763.140,16692.690,0
DWMI,D,2/17/2022,16700.430,16355.920,16368.600,16655.150,0
DWMI,D,2/18/2022,16421.560,16144.210,16180.390,16319.420,0
DWMI,D,2/22/2022,16156.720,15791.670,15861.040,16054.910,0
DWMI,D,2/23/2022,16050.970,15607.910,15607.910,15991.630,0
DWMI,D,2/24/2022,15984.440,15131.380,15968.880,15248.470,0
DWMI,D,2/25/2022,16225.000,15870.910,16218.720,16022.490,0
DWMI,D,2/28/2022,16405.120,16137.530,16268.620,16137.530,0
DWMI,D,3/1/2022,16363.800,15981.820,16021.310,16300.530,0
DWMI,D,3/2/2022,16392.360,16074.080,16353.030,16074.080,0
DWMI,D,3/3/2022,16428.460,16069.880,16144.220,16420.260,0
DWMI,D,3/4/2022,16094.160,15800.680,15913.050,16027.820,0
DWMI,D,3/7/2022,16079.960,15743.010,15743.010,15954.260,0
DWMI,D,3/8/2022,16182.940,15771.650,15932.640,15836.890,0
DWMI,D,3/9/2022,16369.580,16084.100,16358.720,16101.970,0
DWMI,D,3/10/2022,16356.760,16126.030,16356.690,16202.250,0
DWMI,D,3/11/2022,16428.720,16032.050,16037.760,16394.400,0
DWMI,D,3/14/2022,16038.580,15490.970,15507.800,16038.580,0
DWMI,D,3/15/2022,15668.010,15460.080,15633.170,15492.690,0
DWMI,D,3/16/2022,16098.330,15744.760,16075.550,15800.320,0
DWMI,D,3/17/2022,16547.790,16054.840,16547.740,16070.390,0
DWMI,D,3/18/2022,16746.620,16477.600,16729.210,16477.600,0
DWMI,D,3/21/2022,16835.670,16561.860,16625.550,16785.240,0
DWMI,D,3/22/2022,16894.450,16690.830,16873.750,16706.120,0
DWMI,D,3/23/2022,16973.760,16699.550,16699.590,16812.110,0
DWMI,D,3/24/2022,16895.210,16645.710,16895.170,16785.400,0
DWMI,D,3/25/2022,16892.640,16727.770,16802.140,16891.490,0
DWMI,D,3/28/2022,16806.630,16502.010,16700.740,16782.050,0
DWMI,D,3/29/2022,17077.580,16773.470,17026.490,16778.430,0
DWMI,D,3/30/2022,17131.300,16726.250,16760.640,17017.200,0
DWMI,D,3/31/2022,16832.310,16647.100,16647.160,16775.750,0
DWMI,D,4/1/2022,16821.350,16655.880,16784.970,16710.610,0
DWMI,D,4/4/2022,16915.160,16745.200,16902.700,16844.730,0
DWMI,D,4/5/2022,16979.550,16532.090,16548.500,16916.990,0
DWMI,D,4/6/2022,16452.310,16195.480,16300.760,16433.490,0
DWMI,D,4/7/2022,16383.720,16039.960,16224.570,16320.880,0
DWMI,D,4/8/2022,16268.300,16063.360,16129.190,16215.630,0
DWMI,D,4/11/2022,16095.640,15872.930,15939.310,16049.040,0
DWMI,D,4/12/2022,16257.310,15872.470,15916.620,16079.050,0
DWMI,D,4/13/2022,16309.260,15976.330,16271.690,15976.330,0
DWMI,D,4/14/2022,16321.120,16162.550,16181.670,16283.150,0
DWMI,D,4/18/2022,16168.830,15929.540,15970.090,16159.660,0
DWMI,D,4/19/2022,16234.730,15940.480,16198.580,15974.240,0
DWMI,D,4/20/2022,16302.570,16108.960,16222.200,16277.780,0
DWMI,D,4/21/2022,16357.330,15716.850,15736.020,16327.550,0
DWMI,D,4/22/2022,15757.280,15368.980,15393.730,15669.040,0
DWMI,D,4/25/2022,15439.720,15153.120,15435.600,15246.800,0
DWMI,D,4/26/2022,15390.770,14975.600,14975.640,15366.770,0
DWMI,D,4/27/2022,15150.420,14923.140,14933.590,14997.870,0
DWMI,D,4/28/2022,15225.800,14749.680,15155.280,15074.260,0
DWMI,D,4/29/2022,15276.910,14792.080,14820.930,15104.820,0
DWMI,D,5/2/2022,14971.430,14643.860,14927.480,14796.620,0
DWMI,D,5/3/2022,15136.600,14901.860,15084.720,14920.720,0
DWMI,D,5/4/2022,15359.200,14815.250,15351.390,15134.670,0
DWMI,D,5/5/2022,15281.090,14708.570,14844.120,15265.670,0
DWMI,D,5/6/2022,14809.570,14466.260,14560.070,14809.150,0
DWMI,D,5/9/2022,14357.250,13721.650,13762.090,14357.250,0
DWMI,D,5/10/2022,14016.560,13462.040,13642.990,13962.220,0
DWMI,D,5/11/2022,13850.410,13290.990,13293.870,13643.160,0
DWMI,D,5/12/2022,13540.620,13081.290,13371.570,13182.600,0
DWMI,D,5/13/2022,13984.430,13591.940,13864.660,13592.250,0
DWMI,D,5/16/2022,14064.100,13835.510,13871.130,13853.880,0
DWMI,D,5/17/2022,14315.650,14051.520,14315.650,14096.730,0
DWMI,D,5/18/2022,14280.970,13801.670,13853.180,14196.780,0
DWMI,D,5/19/2022,14021.920,13762.270,13874.730,13762.270,0
DWMI,D,5/20/2022,14047.940,13551.730,13812.800,14031.600,0
DWMI,D,5/23/2022,14046.840,13812.710,13999.200,13931.460,0
DWMI,D,5/24/2022,13866.030,13569.360,13705.450,13863.630,0
DWMI,D,5/25/2022,13999.790,13661.230,13936.000,13661.230,0
DWMI,D,5/26/2022,14309.390,13992.450,14222.950,13994.890,0
DWMI,D,5/27/2022,14599.520,14290.480,14599.500,14292.310,0
DWMI,D,5/31/2022,14620.990,14392.250,14478.290,14588.980,0
DWMI,D,6/1/2022,14619.400,14262.550,14413.740,14554.680,0
DWMI,D,6/2/2022,14755.320,14396.340,14737.770,14408.310,0
DWMI,D,6/3/2022,14719.050,14566.880,14671.780,14642.810,0
DWMI,D,6/6/2022,14827.320,14511.570,14551.840,14815.540,0
DWMI,D,6/7/2022,14834.780,14437.200,14804.900,14456.930,0
DWMI,D,6/8/2022,14901.570,14667.660,14752.580,14762.580,0
DWMI,D,6/9/2022,14669.890,14400.060,14400.060,14669.890,0
DWMI,D,6/10/2022,14232.530,13938.150,14009.780,14195.170,0
DWMI,D,6/13/2022,13667.560,13240.590,13265.560,13662.090,0
DWMI,D,6/14/2022,13352.500,13132.520,13201.040,13345.070,0
DWMI,D,6/15/2022,13587.920,13259.880,13455.850,13304.390,0
DWMI,D,6/16/2022,13230.080,12941.650,13004.370,13185.670,0
DWMI,D,6/17/2022,13281.590,13058.160,13156.780,13058.160,0
DWMI,D,6/21/2022,13548.590,13307.290,13318.290,13333.290,0
DWMI,D,6/22/2022,13368.770,13103.170,13196.570,13104.560,0
DWMI,D,6/23/2022,13306.580,13053.360,13273.510,13234.450,0
DWMI,D,6/24/2022,13551.570,13357.950,13406.530,13369.840,0
DWMI,D,6/27/2022,13529.300,13364.670,13481.400,13501.440,0
DWMI,D,6/28/2022,13632.590,13234.190,13240.520,13567.070,0
DWMI,D,6/29/2022,13240.650,12939.000,13010.020,13240.650,0
DWMI,D,6/30/2022,12998.550,12770.210,12960.750,12844.630,0
DWMI,D,7/1/2022,13039.730,12817.120,13001.990,12934.820,0
DWMI,D,7/5/2022,13094.250,12741.430,13082.730,12837.740,0
DWMI,D,7/6/2022,13140.550,12938.410,13017.260,13060.880,0
DWMI,D,7/7/2022,13417.130,13118.970,13401.940,13118.970,0
DWMI,D,7/8/2022,13501.530,13307.000,13490.140,13369.980,0
DWMI,D,7/11/2022,13432.770,13204.070,13204.190,13394.720,0
DWMI,D,7/12/2022,13254.990,13060.410,13190.200,13164.410,0
DWMI,D,7/13/2022,13264.340,13028.730,13215.920,13028.850,0
DWMI,D,7/14/2022,13052.910,12918.390,13038.270,13039.000,0
DWMI,D,7/15/2022,13288.830,13034.430,13288.830,13226.380,0
DWMI,D,7/18/2022,13520.680,13260.700,13274.590,13419.140,0
DWMI,D,7/19/2022,13679.740,13385.040,13656.900,13390.570,0
DWMI,D,7/20/2022,13916.570,13650.830,13896.460,13653.930,0
DWMI,D,7/21/2022,13886.270,13709.050,13886.250,13833.030,0
DWMI,D,7/22/2022,13890.000,13498.190,13532.310,13887.580,0
DWMI,D,7/25/2022,13660.460,13505.550,13620.530,13601.150,0
DWMI,D,7/26/2022,13636.060,13496.020,13496.030,13636.060,0
DWMI,D,7/27/2022,13813.710,13556.750,13808.130,13593.630,0
DWMI,D,7/28/2022,13917.550,13679.330,13893.460,13860.530,0
DWMI,D,7/29/2022,14025.170,13870.630,14008.930,13932.570,0
DWMI,D,8/1/2022,14050.150,13835.790,13980.170,13935.970,0
DWMI,D,8/2/2022,14195.050,13938.730,14097.640,13939.200,0
DWMI,D,8/3/2022,14316.530,14190.160,14277.530,14198.260,0
DWMI,D,8/4/2022,14374.410,14261.590,14361.420,14310.780,0
DWMI,D,8/5/2022,14539.610,14236.920,14531.790,14251.650,0
DWMI,D,8/8/2022,14790.670,14623.850,14692.850,14639.070,0
DWMI,D,8/9/2022,14622.660,14380.980,14426.100,14617.020,0
DWMI,D,8/10/2022,14792.870,14573.850,14790.400,14599.210,0
DWMI,D,8/11/2022,15099.460,14873.080,14899.270,14921.300,0
DWMI,D,8/12/2022,15200.280,14876.990,15200.130,14916.510,0
DWMI,D,8/15/2022,15243.510,15030.430,15238.790,15084.410,0
DWMI,D,8/16/2022,15291.480,15096.650,15188.330,15212.810,0
DWMI,D,8/17/2022,15108.720,14909.970,14974.300,15069.840,0
DWMI,D,8/18/2022,15088.010,14926.980,15071.850,14991.040,0
DWMI,D,8/19/2022,14900.490,14719.310,14733.930,14890.520,0
DWMI,D,8/22/2022,14594.580,14461.870,14484.490,14567.720,0
DWMI,D,8/23/2022,14688.210,14527.780,14584.290,14529.220,0
DWMI,D,8/24/2022,14772.800,14597.750,14755.090,14601.680,0
DWMI,D,8/25/2022,14884.930,14776.800,14884.930,14829.180,0
DWMI,D,8/26/2022,14877.240,14466.980,14473.740,14877.240,0
DWMI,D,8/29/2022,14505.380,14340.040,14379.620,14345.630,0
DWMI,D,8/30/2022,14412.580,14043.710,14097.530,14412.580,0
DWMI,D,8/31/2022,14178.350,14067.200,14094.580,14106.000,0
DWMI,D,9/1/2022,14007.980,13745.140,13882.860,14001.240,0
DWMI,D,9/2/2022,14066.230,13823.060,13865.460,14011.130,0
DWMI,D,9/6/2022,13938.930,13698.790,13711.920,13931.660,0
DWMI,D,9/7/2022,13909.900,13659.790,13909.850,13673.220,0
DWMI,D,9/8/2022,13995.480,13806.640,13995.210,13844.820,0
DWMI,D,9/9/2022,14247.120,14102.910,14233.770,14103.600,0
DWMI,D,9/12/2022,14385.840,14256.430,14361.830,14326.620,0
DWMI,D,9/13/2022,14186.080,13929.450,13955.170,14076.740,0
DWMI,D,9/14/2022,14043.090,13897.150,13946.290,13957.880,0
DWMI,D,9/15/2022,14066.410,13844.980,13889.640,13894.060,0
DWMI,D,9/16/2022,13730.070,13504.240,13676.570,13730.070,0
DWMI,D,9/19/2022,13608.540,13497.480,13608.420,13521.560,0
DWMI,D,9/20/2022,13522.080,13356.950,13413.650,13505.330,0
DWMI,D,9/21/2022,13468.620,13186.630,13191.750,13451.330,0
DWMI,D,9/22/2022,13188.320,12868.290,12911.460,13183.060,0
DWMI,D,9/23/2022,12746.190,12450.430,12567.400,12742.670,0
DWMI,D,9/26/2022,12747.500,12387.220,12394.570,12506.590,0
DWMI,D,9/27/2022,12646.690,12405.190,12463.580,12520.230,0
DWMI,D,9/28/2022,12916.600,12513.060,12830.080,12527.150,0
DWMI,D,9/29/2022,12716.650,12443.870,12546.300,12713.660,0
DWMI,D,9/30/2022,12789.680,12515.920,12522.490,12524.130,0
DWMI,D,10/3/2022,12805.280,12557.700,12769.670,12652.590,0
DWMI,D,10/4/2022,13176.800,12933.310,13157.330,12933.310,0
DWMI,D,10/5/2022,13114.410,12895.780,13062.720,13018.240,0
DWMI,D,10/6/2022,13176.250,13009.930,13033.920,13043.580,0
DWMI,D,10/7/2022,12948.660,12674.780,12688.730,12941.880,0
DWMI,D,10/10/2022,12713.920,12524.220,12574.510,12713.920,0
DWMI,D,10/11/2022,12713.240,12403.540,12549.620,12546.900,0
DWMI,D,10/12/2022,12565.050,12416.230,12540.930,12553.420,0
DWMI,D,10/13/2022,12779.660,12237.210,12779.510,12303.450,0
DWMI,D,10/14/2022,12891.090,12489.290,12508.040,12843.300,0
DWMI,D,10/17/2022,12812.280,12604.650,12797.520,12604.650,0
DWMI,D,10/18/2022,13056.670,12867.800,12929.590,12988.190,0
DWMI,D,10/19/2022,12900.040,12702.900,12738.160,12867.720,0
DWMI,D,10/20/2022,12910.170,12646.180,12673.270,12749.460,0
DWMI,D,10/21/2022,12865.500,12631.510,12846.250,12718.910,0
DWMI,D,10/24/2022,12863.860,12688.430,12837.100,12863.860,0
DWMI,D,10/25/2022,13187.060,12850.090,13173.930,12851.590,0
DWMI,D,10/26/2022,13436.770,13193.780,13263.970,13193.780,0
DWMI,D,10/27/2022,13419.540,13242.400,13264.240,13367.500,0
DWMI,D,10/28/2022,13531.040,13236.790,13526.830,13309.310,0
DWMI,D,10/31/2022,13623.360,13470.370,13550.570,13485.370,0
DWMI,D,11/1/2022,13680.930,13572.760,13600.960,13679.090,0
DWMI,D,11/2/2022,13701.540,13279.700,13279.800,13586.180,0
DWMI,D,11/3/2022,13310.860,13148.060,13235.240,13192.710,0
DWMI,D,11/4/2022,13385.010,13159.090,13336.760,13379.250,0
DWMI,D,11/7/2022,13456.970,13319.390,13406.470,13385.960,0
DWMI,D,11/8/2022,13494.010,13263.970,13366.250,13432.530,0
DWMI,D,11/9/2022,13274.900,12901.700,12918.750,13274.900,0
DWMI,D,11/10/2022,13507.530,13246.830,13506.590,13267.070,0
DWMI,D,11/11/2022,13744.530,13552.230,13672.040,13563.510,0
DWMI,D,11/14/2022,13690.420,13528.680,13528.840,13623.010,0
DWMI,D,11/15/2022,13769.540,13597.300,13655.010,13692.450,0
DWMI,D,11/16/2022,13589.330,13402.910,13419.920,13589.330,0
DWMI,D,11/17/2022,13365.520,13249.520,13351.440,13293.990,0
DWMI,D,11/18/2022,13481.510,13304.280,13343.450,13481.510,0
DWMI,D,11/21/2022,13323.300,13213.870,13260.810,13323.300,0
DWMI,D,11/22/2022,13411.800,13223.820,13390.390,13310.530,0
DWMI,D,11/23/2022,13447.410,13345.130,13430.060,13379.810,0
DWMI,D,11/25/2022,13510.630,13413.990,13485.780,13433.150,0
DWMI,D,11/28/2022,13442.430,13212.220,13223.050,13406.850,0
DWMI,D,11/29/2022,13327.130,13251.120,13252.510,13270.110,0
DWMI,D,11/30/2022,13511.350,13174.060,13510.890,13286.740,0
DWMI,D,12/1/2022,13603.700,13487.020,13544.400,13539.670,0
DWMI,D,12/2/2022,13658.570,13412.400,13648.540,13420.970,0
DWMI,D,12/5/2022,13621.030,13300.170,13321.610,13618.540,0
DWMI,D,12/6/2022,13331.520,13115.840,13162.780,13325.060,0
DWMI,D,12/7/2022,13183.880,13040.600,13041.660,13133.670,0
DWMI,D,12/8/2022,13168.720,13037.340,13074.840,13089.790,0
DWMI,D,12/9/2022,13063.540,12929.450,12929.950,13044.620,0
DWMI,D,12/12/2022,13025.140,12898.230,13005.700,12946.430,0
DWMI,D,12/13/2022,13334.390,13029.650,13067.730,13261.530,0
DWMI,D,12/14/2022,13156.120,12989.200,13016.130,13063.100,0
DWMI,D,12/15/2022,12929.050,12764.130,12773.300,12903.520,0
DWMI,D,12/16/2022,12750.450,12612.860,12739.790,12658.070,0
DWMI,D,12/19/2022,12750.520,12462.700,12484.900,12741.330,0
DWMI,D,12/20/2022,12610.040,12457.610,12559.860,12460.470,0
DWMI,D,12/21/2022,12818.840,12621.600,12749.780,12644.740,0
DWMI,D,12/22/2022,12690.810,12479.640,12619.700,12687.180,0
DWMI,D,12/23/2022,12682.100,12574.040,12673.430,12620.320,0
DWMI,D,12/27/2022,12678.100,12518.100,12520.010,12677.790,0
DWMI,D,12/28/2022,12578.580,12393.860,12401.870,12518.100,0
DWMI,D,12/29/2022,12777.600,12442.790,12774.390,12449.270,0
DWMI,D,12/30/2022,12890.610,12693.320,12887.360,12693.320,0
DWMI,D,1/3/2023,13063.090,12732.280,12803.010,12979.610,0
DWMI,D,1/4/2023,13007.710,12845.670,12973.030,12864.020,0
DWMI,D,1/5/2023,12926.980,12832.080,12870.650,12926.980,0
DWMI,D,1/6/2023,13153.830,12902.900,13133.970,12956.170,0
DWMI,D,1/9/2023,13356.550,13213.610,13213.830,13254.490,0
DWMI,D,1/10/2023,13423.370,13204.110,13423.330,13204.110,0
DWMI,D,1/11/2023,13569.340,13442.320,13560.020,13469.560,0
DWMI,D,1/12/2023,13856.640,13546.910,13856.570,13611.250,0
DWMI,D,1/13/2023,13991.420,13777.640,13990.350,13779.910,0
DWMI,D,1/17/2023,14061.290,13975.300,14021.470,14001.330,0
DWMI,D,1/18/2023,14157.230,13759.980,13760.260,14090.160,0
DWMI,D,1/19/2023,13701.960,13576.430,13651.220,13688.520,0
DWMI,D,1/20/2023,13888.560,13665.850,13888.520,13748.240,0
DWMI,D,1/23/2023,14024.280,13878.840,13977.490,13917.740,0
DWMI,D,1/24/2023,13997.320,13914.590,13967.250,13944.710,0
DWMI,D,1/25/2023,14024.400,13796.370,14024.330,13885.410,0
DWMI,D,1/26/2023,14132.570,13953.130,14030.880,14102.710,0
DWMI,D,1/27/2023,14128.030,14006.000,14093.980,14010.990,0
DWMI,D,1/30/2023,14087.520,13914.280,13914.280,14013.320,0
DWMI,D,1/31/2023,14248.480,13951.290,14248.350,13951.290,0
DWMI,D,2/1/2023,14501.860,14175.720,14390.030,14255.940,0
DWMI,D,2/2/2023,14669.640,14482.450,14623.170,14490.830,0
DWMI,D,2/3/2023,14746.340,14499.900,14601.200,14508.870,0
DWMI,D,2/6/2023,14579.050,14465.170,14492.890,14558.810,0
DWMI,D,2/7/2023,14593.390,14379.430,14591.620,14480.500,0
DWMI,D,2/8/2023,14552.360,14342.780,14342.800,14550.530,0
DWMI,D,2/9/2023,14450.420,14082.830,14104.690,14431.990,0
DWMI,D,2/10/2023,14132.310,14009.130,14124.530,14080.300,0
DWMI,D,2/13/2023,14194.330,14042.660,14160.070,14120.290,0
DWMI,D,2/14/2023,14230.860,14045.000,14140.350,14095.420,0
DWMI,D,2/15/2023,14273.620,14040.710,14273.240,14071.240,0
DWMI,D,2/16/2023,14308.460,14141.100,14187.500,14181.150,0
DWMI,D,2/17/2023,14205.970,14090.060,14197.650,14187.350,0
DWMI,D,2/21/2023,14123.610,13793.130,13793.130,14091.890,0
DWMI,D,2/22/2023,13904.250,13753.200,13799.220,13821.870,0
DWMI,D,2/23/2023,13938.350,13769.420,13881.700,13896.820,0
DWMI,D,2/24/2023,13728.710,13635.460,13684.240,13717.670,0
DWMI,D,2/27/2023,13870.770,13745.820,13765.500,13778.520,0
DWMI,D,2/28/2023,13879.330,13779.660,13802.160,13783.770,0
DWMI,D,3/1/2023,13871.030,13780.600,13795.460,13801.590,0
DWMI,D,3/2/2023,13818.460,13682.820,13807.630,13714.520,0
DWMI,D,3/3/2023,14036.370,13823.930,14018.740,13851.910,0
DWMI,D,3/6/2023,14021.600,13762.040,13808.590,14021.600,0
DWMI,D,3/7/2023,13841.330,13728.720,13744.020,13813.760,0
DWMI,D,3/8/2023,13794.140,13674.200,13736.110,13757.630,0
DWMI,D,3/9/2023,13772.380,13332.610,13332.610,13736.600,0
DWMI,D,3/10/2023,13292.890,12766.350,12824.760,13291.470,0
DWMI,D,3/13/2023,12807.060,12590.470,12612.360,12718.360,0
DWMI,D,3/14/2023,13025.210,12796.270,12802.440,12876.810,0
DWMI,D,3/15/2023,12589.250,12391.900,12509.660,12565.810,0
DWMI,D,3/16/2023,12720.030,12338.030,12691.210,12390.740,0
DWMI,D,3/17/2023,12612.020,12362.080,12381.100,12609.810,0
DWMI,D,3/20/2023,12475.330,12350.940,12358.980,12443.520,0
DWMI,D,3/21/2023,12670.320,12512.370,12635.940,12513.070,0
DWMI,D,3/22/2023,12655.570,12344.730,12345.560,12640.710,0
DWMI,D,3/23/2023,12531.570,12222.890,12303.680,12432.710,0
DWMI,D,3/24/2023,12365.950,12162.090,12365.950,12223.190,0
DWMI,D,3/27/2023,12541.780,12418.060,12490.100,12460.840,0
DWMI,D,3/28/2023,12564.320,12485.460,12504.580,12490.090,0
DWMI,D,3/29/2023,12652.700,12565.460,12646.410,12587.350,0
DWMI,D,3/30/2023,12749.760,12572.500,12614.540,12726.810,0
DWMI,D,3/31/2023,12788.080,12659.190,12787.760,12663.320,0
DWMI,D,4/3/2023,12892.600,12722.760,12840.620,12823.130,0
DWMI,D,4/4/2023,12864.420,12533.040,12559.090,12863.560,0
DWMI,D,4/5/2023,12516.270,12356.120,12401.230,12508.100,0
DWMI,D,4/6/2023,12480.940,12355.640,12466.900,12397.960,0
DWMI,D,4/10/2023,12624.250,12428.250,12617.380,12431.710,0
DWMI,D,4/11/2023,12796.010,12638.600,12743.100,12641.360,0
DWMI,D,4/12/2023,12810.110,12613.690,12618.550,12810.110,0
DWMI,D,4/13/2023,12831.480,12653.700,12809.950,12655.910,0
DWMI,D,4/14/2023,12853.450,12642.570,12693.700,12814.870,0
DWMI,D,4/17/2023,12837.170,12717.030,12830.700,12720.460,0
DWMI,D,4/18/2023,12865.210,12747.640,12783.470,12862.690,0
DWMI,D,4/19/2023,12829.930,12697.680,12803.190,12720.820,0
DWMI,D,4/20/2023,12778.870,12655.390,12694.900,12726.620,0
DWMI,D,4/21/2023,12698.600,12619.870,12690.850,12684.350,0
DWMI,D,4/24/2023,12725.620,12610.330,12655.980,12685.810,0
DWMI,D,4/25/2023,12588.670,12304.270,12305.550,12576.650,0
DWMI,D,4/26/2023,12342.650,12222.330,12249.670,12302.610,0
DWMI,D,4/27/2023,12384.210,12255.970,12370.690,12307.610,0
DWMI,D,4/28/2023,12541.780,12352.130,12507.100,12356.460,0
DWMI,D,5/1/2023,12638.770,12502.980,12545.710,12504.180,0
DWMI,D,5/2/2023,12516.570,12213.160,12252.500,12515.700,0
DWMI,D,5/3/2023,12501.430,12275.610,12326.340,12275.610,0
DWMI,D,5/4/2023,12284.130,12104.000,12193.690,12270.770,0
DWMI,D,5/5/2023,12482.040,12333.150,12470.980,12333.150,0
DWMI,D,5/8/2023,12541.740,12427.660,12463.300,12535.630,0
DWMI,D,5/9/2023,12532.740,12359.760,12499.020,12407.110,0
DWMI,D,5/10/2023,12631.320,12504.340,12590.910,12626.130,0
DWMI,D,5/11/2023,12559.330,12459.110,12474.600,12543.190,0
DWMI,D,5/12/2023,12569.750,12417.470,12458.850,12525.520,0
DWMI,D,5/15/2023,12648.470,12474.630,12596.340,12488.720,0
DWMI,D,5/16/2023,12528.330,12454.020,12454.060,12519.240,0
DWMI,D,5/17/2023,12723.500,12455.090,12723.500,12499.330,0
DWMI,D,5/18/2023,12781.970,12665.280,12770.000,12711.820,0
DWMI,D,5/19/2023,12872.430,12780.020,12799.400,12870.640,0
DWMI,D,5/22/2023,13024.670,12823.450,12994.650,12824.050,0
DWMI,D,5/23/2023,13188.440,12971.450,12979.170,12985.270,0
DWMI,D,5/24/2023,12930.770,12788.150,12819.950,12930.770,0
DWMI,D,5/25/2023,12807.600,12563.830,12580.280,12807.600,0
DWMI,D,5/26/2023,12713.650,12602.800,12689.220,12604.720,0
DWMI,D,5/30/2023,12790.560,12611.340,12642.820,12740.130,0
DWMI,D,5/31/2023,12674.800,12448.070,12525.680,12602.040,0
DWMI,D,6/1/2023,12729.010,12492.280,12693.180,12534.000,0
DWMI,D,6/2/2023,13089.160,12784.190,13089.130,12820.280,0
DWMI,D,6/5/2023,13103.980,12995.700,13016.730,13073.580,0
DWMI,D,6/6/2023,13331.100,12960.330,13315.050,12966.000,0
DWMI,D,6/7/2023,13540.700,13366.230,13505.110,13368.850,0
DWMI,D,6/8/2023,13528.710,13434.980,13486.300,13493.300,0
DWMI,D,6/9/2023,13496.480,13347.050,13347.090,13488.830,0
DWMI,D,6/12/2023,13458.640,13343.360,13391.130,13367.640,0
DWMI,D,6/13/2023,13589.850,13449.750,13522.520,13449.750,0
DWMI,D,6/14/2023,13601.080,13338.950,13358.580,13550.140,0
DWMI,D,6/15/2023,13462.100,13324.590,13447.210,13335.290,0
DWMI,D,6/16/2023,13531.200,13294.020,13374.640,13531.200,0
DWMI,D,6/20/2023,13412.640,13272.540,13366.800,13345.420,0
DWMI,D,6/21/2023,13426.350,13271.090,13345.850,13335.740,0
DWMI,D,6/22/2023,13315.620,13228.770,13249.250,13314.410,0
DWMI,D,6/23/2023,13169.570,12983.380,13037.420,13109.260,0
DWMI,D,6/26/2023,13098.470,12894.980,12919.080,13012.500,0
DWMI,D,6/27/2023,12999.840,12844.350,12951.440,12941.550,0
DWMI,D,6/28/2023,13056.220,12913.810,13038.650,12931.880,0
DWMI,D,6/29/2023,13186.560,13056.810,13153.740,13062.290,0
DWMI,D,6/30/2023,13283.420,13218.460,13229.140,13254.510,0
DWMI,D,7/3/2023,13299.610,13220.820,13281.930,13226.130,0
DWMI,D,7/5/2023,13233.640,13134.600,13134.760,13233.640,0
DWMI,D,7/6/2023,13036.700,12765.270,12907.920,13036.700,0
DWMI,D,7/7/2023,13180.060,12921.200,13135.220,12921.200,0
DWMI,D,7/10/2023,13332.870,13112.940,13315.390,13116.570,0
DWMI,D,7/11/2023,13380.600,13289.150,13377.050,13333.580,0
DWMI,D,7/12/2023,13548.590,13460.520,13470.470,13545.190,0
DWMI,D,7/13/2023,13590.890,13485.690,13581.820,13512.840,0
DWMI,D,7/14/2023,13583.160,13373.100,13391.370,13583.160,0
DWMI,D,7/17/2023,13644.360,13398.880,13600.140,13417.600,0
DWMI,D,7/18/2023,13778.690,13613.530,13771.470,13613.530,0
DWMI,D,7/19/2023,13862.580,13767.510,13798.040,13795.510,0
DWMI,D,7/20/2023,13807.910,13671.710,13715.690,13799.330,0
DWMI,D,7/21/2023,13809.020,13657.250,13657.250,13791.490,0
DWMI,D,7/24/2023,13733.260,13599.940,13641.540,13658.150,0
DWMI,D,7/25/2023,13690.540,13576.440,13576.490,13620.010,0
DWMI,D,7/26/2023,13705.400,13566.150,13686.780,13571.750,0
DWMI,D,7/27/2023,13762.990,13456.000,13485.610,13762.990,0
DWMI,D,7/28/2023,13755.250,13569.990,13740.150,13573.610,0
DWMI,D,7/31/2023,13938.080,13790.830,13922.660,13791.810,0
DWMI,D,8/1/2023,13914.300,13796.020,13907.270,13885.680,0
DWMI,D,8/2/2023,13805.480,13643.220,13690.460,13804.980,0
DWMI,D,8/3/2023,13761.830,13619.590,13669.800,13636.590,0
DWMI,D,8/4/2023,13756.070,13609.780,13609.780,13691.090,0
DWMI,D,8/7/2023,13644.060,13488.800,13539.410,13644.060,0
DWMI,D,8/8/2023,13561.590,13422.770,13553.920,13460.740,0
DWMI,D,8/9/2023,13559.490,13415.990,13444.430,13557.180,0
DWMI,D,8/10/2023,13560.390,13348.820,13380.970,13435.880,0
DWMI,D,8/11/2023,13423.110,13330.590,13395.570,13336.890,0
DWMI,D,8/14/2023,13354.100,13243.260,13311.530,13354.100,0
DWMI,D,8/15/2023,13260.750,13144.270,13144.450,13249.780,0
DWMI,D,8/16/2023,13189.530,12946.110,12947.320,13130.530,0
DWMI,D,8/17/2023,12989.570,12802.180,12802.320,12971.460,0
DWMI,D,8/18/2023,12922.490,12671.300,12880.820,12684.830,0
DWMI,D,8/21/2023,12938.610,12845.010,12884.800,12905.660,0
DWMI,D,8/22/2023,12950.460,12815.900,12825.880,12928.480,0
DWMI,D,8/23/2023,13001.630,12832.890,12964.720,12837.140,0
DWMI,D,8/24/2023,12954.720,12773.910,12788.220,12940.170,0
DWMI,D,8/25/2023,12849.250,12686.450,12805.730,12819.040,0
DWMI,D,8/28/2023,12965.110,12860.990,12903.050,12864.040,0
DWMI,D,8/29/2023,13066.090,12859.750,13053.440,12897.480,0
DWMI,D,8/30/2023,13129.680,13013.910,13089.730,13029.840,0
DWMI,D,8/31/2023,13159.360,13044.600,13044.770,13111.700,0
DWMI,D,9/1/2023,13260.440,13136.420,13227.340,13136.520,0
DWMI,D,9/5/2023,13198.760,13037.810,13037.810,13198.400,0
DWMI,D,9/6/2023,13102.290,12911.640,12937.120,13052.730,0
DWMI,D,9/7/2023,12896.480,12799.790,12837.310,12896.480,0
DWMI,D,9/8/2023,12877.320,12822.370,12836.160,12858.620,0
DWMI,D,9/11/2023,12932.770,12862.440,12862.610,12895.750,0
DWMI,D,9/12/2023,12940.140,12841.110,12841.140,12866.390,0
DWMI,D,9/13/2023,12858.430,12680.160,12680.180,12842.030,0
DWMI,D,9/14/2023,12873.670,12752.260,12868.650,12759.030,0
DWMI,D,9/15/2023,12857.550,12714.850,12754.590,12857.220,0
DWMI,D,9/18/2023,12752.950,12602.240,12602.450,12752.950,0
DWMI,D,9/19/2023,12652.760,12545.320,12566.230,12615.570,0
DWMI,D,9/20/2023,12661.770,12440.070,12440.070,12602.140,0
DWMI,D,9/21/2023,12373.410,12296.800,12306.740,12365.470,0
DWMI,D,9/22/2023,12370.340,12253.610,12253.610,12344.630,0
DWMI,D,9/25/2023,12320.020,12184.400,12276.220,12205.210,0
DWMI,D,9/26/2023,12362.630,12214.980,12215.370,12264.890,0
DWMI,D,9/27/2023,12360.870,12251.630,12289.310,12270.620,0
DWMI,D,9/28/2023,12385.660,12252.260,12317.980,12295.400,0
DWMI,D,9/29/2023,12392.590,12286.370,12312.220,12375.250,0
DWMI,D,10/2/2023,12307.660,12039.320,12081.270,12299.940,0
DWMI,D,10/3/2023,12029.700,11839.220,11848.190,12029.700,0
DWMI,D,10/4/2023,11905.620,11770.370,11879.860,11842.890,0
DWMI,D,10/5/2023,11971.550,11858.190,11929.470,11861.110,0
DWMI,D,10/6/2023,12054.140,11851.680,12031.150,11891.290,0
DWMI,D,10/9/2023,12034.170,11924.320,11995.260,11967.020,0
DWMI,D,10/10/2023,12209.480,12016.250,12142.470,12018.440,0
DWMI,D,10/11/2023,12223.050,12053.490,12077.550,12169.530,0
DWMI,D,10/12/2023,12083.160,11791.880,11850.450,12083.160,0
DWMI,D,10/13/2023,11881.390,11751.890,11754.730,11879.350,0
DWMI,D,10/16/2023,11935.890,11788.250,11879.210,11808.570,0
DWMI,D,10/17/2023,12163.340,11846.340,12033.660,11846.340,0
DWMI,D,10/18/2023,11991.170,11760.600,11766.080,11991.170,0
DWMI,D,10/19/2023,11767.940,11580.950,11580.960,11749.550,0
DWMI,D,10/20/2023,11597.180,11461.060,11468.530,11595.150,0
DWMI,D,10/23/2023,11473.090,11309.690,11309.730,11422.490,0
DWMI,D,10/24/2023,11484.800,11377.600,11384.520,11377.650,0
DWMI,D,10/25/2023,11353.910,11260.900,11262.060,11349.170,0
DWMI,D,10/26/2023,11363.500,11235.650,11298.420,11260.490,0
DWMI,D,10/27/2023,11326.250,11154.100,11158.310,11323.040,0
DWMI,D,10/30/2023,11343.040,11186.300,11326.540,11239.970,0
DWMI,D,10/31/2023,11411.690,11301.780,11411.690,11317.260,0
DWMI,D,11/1/2023,11430.050,11322.490,11394.240,11417.300,0
DWMI,D,11/2/2023,11669.670,11491.950,11662.270,11493.070,0
DWMI,D,11/3/2023,12042.260,11803.470,11989.710,11803.920,0
DWMI,D,11/6/2023,12053.720,11863.550,11863.590,12025.290,0
DWMI,D,11/7/2023,11852.470,11772.730,11805.790,11830.820,0
DWMI,D,11/8/2023,11840.770,11677.370,11728.220,11826.140,0
DWMI,D,11/9/2023,11756.200,11511.250,11523.490,11739.850,0
DWMI,D,11/10/2023,11576.740,11435.170,11565.620,11562.720,0
DWMI,D,11/13/2023,11583.650,11460.300,11577.110,11527.860,0
DWMI,D,11/14/2023,12081.070,11791.540,12080.550,11792.570,0
DWMI,D,11/15/2023,12289.320,12089.420,12101.880,12101.080,0
DWMI,D,11/16/2023,12084.180,11931.570,11957.420,12081.210,0
DWMI,D,11/17/2023,12119.780,12009.610,12119.780,12028.430,0
DWMI,D,11/20/2023,12210.220,12117.190,12186.580,12138.060,0
DWMI,D,11/21/2023,12130.020,12026.850,12026.850,12130.020,0
DWMI,D,11/22/2023,12134.750,12075.920,12110.300,12091.660,0
DWMI,D,11/24/2023,12305.600,12117.570,12305.270,12117.570,0
DWMI,D,11/27/2023,12286.910,12221.480,12221.600,12268.460,0
DWMI,D,11/28/2023,12222.590,12109.920,12109.920,12222.590,0
DWMI,D,11/29/2023,12309.680,12180.930,12220.090,12182.040,0
DWMI,D,11/30/2023,12300.500,12195.710,12211.460,12267.260,0
DWMI,D,12/1/2023,12555.000,12176.690,12554.990,12209.250,0
DWMI,D,12/4/2023,12731.200,12555.980,12731.070,12567.050,0
DWMI,D,12/5/2023,12696.770,12589.580,12589.850,12696.550,0
DWMI,D,12/6/2023,12783.680,12607.020,12607.040,12660.150,0
DWMI,D,12/7/2023,12721.140,12581.160,12721.120,12620.020,0
DWMI,D,12/8/2023,12825.420,12693.490,12794.230,12710.250,0
DWMI,D,12/11/2023,12783.280,12646.450,12646.470,12783.280,0
DWMI,D,12/12/2023,12657.710,12570.440,12581.080,12657.710,0
DWMI,D,12/13/2023,13022.190,12547.410,13014.780,12608.170,0
DWMI,D,12/14/2023,13292.430,13152.040,13256.080,13162.900,0
DWMI,D,12/15/2023,13327.470,13117.620,13242.610,13326.650,0
DWMI,D,12/18/2023,13292.530,13192.140,13195.130,13268.100,0
DWMI,D,12/19/2023,13491.640,13260.290,13483.170,13265.400,0
DWMI,D,12/20/2023,13673.130,13283.250,13309.780,13454.390,0
DWMI,D,12/21/2023,13534.680,13398.260,13534.640,13427.030,0
DWMI,D,12/22/2023,13760.110,13577.780,13723.640,13586.820,0
DWMI,D,12/26/2023,13995.820,13760.630,13974.640,13761.390,0
DWMI,D,12/27/2023,14106.470,13988.910,14093.330,14014.590,0
DWMI,D,12/28/2023,14140.550,14020.910,14042.580,14050.580,0
DWMI,D,12/29/2023,14044.360,13835.060,13835.580,14031.790,0
DWMI,D,1/2/2024,13932.390,13737.400,13788.890,13795.950,0
DWMI,D,1/3/2024,13711.810,13462.430,13490.350,13711.810,0
DWMI,D,1/4/2024,13585.990,13499.010,13502.960,13533.320,0
DWMI,D,1/5/2024,13542.150,13376.920,13443.260,13431.030,0
DWMI,D,1/8/2024,13662.310,13400.890,13662.310,13449.500,0
DWMI,D,1/9/2024,13610.430,13496.150,13546.260,13561.000,0
DWMI,D,1/10/2024,13579.780,13448.850,13505.500,13547.450,0
DWMI,D,1/11/2024,13471.900,13267.320,13367.160,13471.900,0
DWMI,D,1/12/2024,13551.000,13341.620,13359.230,13477.230,0
DWMI,D,1/16/2024,13287.590,13115.380,13126.390,13287.420,0
DWMI,D,1/17/2024,13078.310,12961.300,13073.270,12983.210,0
DWMI,D,1/18/2024,13132.050,12922.280,13038.520,13124.920,0
DWMI,D,1/19/2024,13103.420,12925.420,13103.150,13092.910,0
DWMI,D,1/22/2024,13428.510,13159.310,13421.950,13167.360,0
DWMI,D,1/23/2024,13545.550,13396.340,13396.340,13512.270,0
DWMI,D,1/24/2024,13531.090,13316.190,13330.890,13531.090,0
DWMI,D,1/25/2024,13481.190,13353.610,13481.150,13460.210,0
DWMI,D,1/26/2024,13579.420,13490.770,13518.790,13541.670,0
DWMI,D,1/29/2024,13754.850,13485.430,13754.840,13528.280,0
DWMI,D,1/30/2024,13727.230,13582.760,13595.470,13727.230,0
DWMI,D,1/31/2024,13644.040,13260.440,13260.440,13555.630,0
DWMI,D,2/1/2024,13418.450,13195.770,13418.420,13348.570,0
DWMI,D,2/2/2024,13351.240,13253.890,13310.620,13335.390,0
DWMI,D,2/5/2024,13218.640,13083.580,13155.640,13218.640,0
DWMI,D,2/6/2024,13315.550,13145.320,13315.370,13153.450,0
DWMI,D,2/7/2024,13323.320,13168.460,13201.150,13323.320,0
DWMI,D,2/8/2024,13365.920,13196.580,13339.290,13216.630,0
DWMI,D,2/9/2024,13569.760,13371.560,13569.760,13376.170,0
DWMI,D,2/12/2024,13858.700,13564.420,13775.140,13569.710,0
DWMI,D,2/13/2024,13475.610,13166.260,13186.740,13474.670,0
DWMI,D,2/14/2024,13559.520,13352.180,13559.520,13352.180,0
DWMI,D,2/15/2024,13879.520,13603.040,13879.520,13630.410,0
DWMI,D,2/16/2024,13908.140,13752.790,13808.330,13826.690,0
DWMI,D,2/20/2024,13759.000,13613.050,13617.530,13725.810,0
DWMI,D,2/21/2024,13588.530,13451.870,13485.060,13575.540,0
DWMI,D,2/22/2024,13595.120,13457.090,13467.700,13529.790,0
DWMI,D,2/23/2024,13611.630,13419.240,13573.820,13451.770,0
DWMI,D,2/26/2024,13754.740,13560.610,13748.480,13565.340,0
DWMI,D,2/27/2024,14030.140,13881.220,13999.000,13881.220,0
DWMI,D,2/28/2024,14000.030,13844.300,13844.350,13955.150,0
DWMI,D,2/29/2024,14075.800,13911.280,13954.260,14034.520,0
DWMI,D,3/1/2024,14124.520,13930.450,14107.770,13971.290,0
DWMI,D,3/4/2024,14182.310,13961.870,13978.600,14178.900,0
DWMI,D,3/5/2024,13953.750,13838.640,13843.830,13923.380,0
DWMI,D,3/6/2024,13989.910,13894.340,13957.200,13951.290,0
DWMI,D,3/7/2024,14084.460,13992.360,14015.470,14029.330,0
DWMI,D,3/8/2024,14223.150,13963.050,14010.680,14106.430,0
DWMI,D,3/11/2024,14040.370,13871.440,13871.740,13992.000,0
DWMI,D,3/12/2024,13891.430,13801.510,13832.700,13891.430,0
DWMI,D,3/13/2024,13965.790,13834.970,13910.680,13838.990,0
DWMI,D,3/14/2024,13891.650,13550.180,13600.770,13885.920,0
DWMI,D,3/15/2024,13790.740,13539.030,13790.740,13543.180,0
DWMI,D,3/18/2024,13829.560,13645.210,13645.260,13829.560,0
DWMI,D,3/19/2024,13813.140,13592.530,13741.680,13609.240,0
DWMI,D,3/20/2024,14052.380,13683.120,14037.500,13721.090,0
DWMI,D,3/21/2024,14135.740,14040.950,14087.330,14080.110,0
DWMI,D,3/22/2024,14118.950,13964.680,13981.270,14107.910,0
DWMI,D,3/25/2024,14104.660,13937.920,13937.920,14029.520,0
DWMI,D,3/26/2024,14054.660,13887.610,13887.920,14027.910,0
DWMI,D,3/27/2024,14159.240,13912.850,14159.240,13953.380,0
DWMI,D,3/28/2024,14307.220,14163.580,14224.620,14167.390,0
DWMI,D,4/1/2024,14255.460,14030.280,14065.280,14255.460,0
DWMI,D,4/2/2024,13914.810,13768.840,13823.520,13914.810,0
DWMI,D,4/3/2024,13944.250,13771.710,13901.380,13775.310,0
DWMI,D,4/4/2024,14076.640,13766.390,13793.670,14009.950,0
DWMI,D,4/5/2024,13904.570,13754.550,13828.750,13779.200,0
DWMI,D,4/8/2024,13906.140,13800.530,13846.330,13889.780,0
DWMI,D,4/9/2024,13931.170,13806.910,13849.510,13883.920,0
DWMI,D,4/10/2024,13666.830,13451.790,13521.590,13600.010,0
DWMI,D,4/11/2024,13633.520,13479.700,13632.300,13574.740,0
DWMI,D,4/12/2024,13621.880,13275.490,13335.240,13590.150,0
DWMI,D,4/15/2024,13345.760,13034.800,13079.180,13322.280,0
DWMI,D,4/16/2024,13049.940,12949.500,12974.880,13004.300,0
DWMI,D,4/17/2024,13063.540,12790.140,12790.360,13037.460,0
DWMI,D,4/18/2024,12884.720,12692.570,12702.330,12806.930,0
DWMI,D,4/19/2024,12791.070,12631.960,12758.190,12633.770,0
DWMI,D,4/22/2024,12910.220,12722.320,12824.110,12795.620,0
DWMI,D,4/23/2024,13075.740,12842.860,12992.380,12843.170,0
DWMI,D,4/24/2024,13015.960,12866.450,12915.410,12992.170,0
DWMI,D,4/25/2024,12799.400,12672.200,12792.560,12792.710,0
DWMI,D,4/26/2024,12934.150,12817.370,12934.150,12827.840,0
DWMI,D,4/29/2024,13073.270,12982.160,13021.990,12992.350,0
DWMI,D,4/30/2024,12992.090,12854.970,12854.970,12957.530,0
DWMI,D,5/1/2024,13222.930,12897.200,13055.860,12900.780,0
DWMI,D,5/2/2024,13260.670,13050.350,13257.750,13162.750,0
DWMI,D,5/3/2024,13484.980,13372.440,13398.830,13409.250,0
DWMI,D,5/6/2024,13501.470,13433.330,13451.410,13435.570,0
DWMI,D,5/7/2024,13521.430,13405.480,13405.480,13466.210,0
DWMI,D,5/8/2024,13404.280,13307.950,13404.040,13332.910,0
DWMI,D,5/9/2024,13459.180,13353.610,13459.120,13372.720,0
DWMI,D,5/10/2024,13506.310,13258.740,13276.230,13495.440,0
DWMI,D,5/13/2024,13422.720,13321.070,13339.480,13355.790,0
DWMI,D,5/14/2024,13631.440,13455.460,13508.310,13575.740,0
DWMI,D,5/15/2024,13659.540,13524.810,13568.260,13616.820,0
DWMI,D,5/16/2024,13590.800,13524.760,13555.750,13558.010,0
DWMI,D,5/17/2024,13602.640,13532.180,13548.950,13596.610,0
DWMI,D,5/20/2024,13629.600,13543.230,13571.790,13567.000,0
DWMI,D,5/21/2024,13563.380,13491.370,13519.430,13540.680,0
DWMI,D,5/22/2024,13568.560,13444.560,13498.540,13522.970,0
DWMI,D,5/23/2024,13510.640,13163.700,13202.180,13509.710,0
DWMI,D,5/24/2024,13327.710,13211.220,13327.710,13235.390,0
DWMI,D,5/28/2024,13423.960,13258.550,13336.890,13405.220,0
DWMI,D,5/29/2024,13246.790,13199.230,13220.550,13200.840,0
DWMI,D,5/30/2024,13387.150,13253.070,13305.020,13284.590,0
DWMI,D,5/31/2024,13448.380,13305.710,13369.780,13364.540,0
DWMI,D,6/3/2024,13513.930,13272.020,13331.600,13507.630,0
DWMI,D,6/4/2024,13283.700,13122.730,13144.250,13283.700,0
DWMI,D,6/5/2024,13355.740,13164.150,13355.740,13198.070,0
DWMI,D,6/6/2024,13339.770,13202.050,13242.770,13315.040,0
DWMI,D,6/7/2024,13208.570,13036.880,13053.010,13130.880,0