<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWMG,D,6/21/2021,17588.300,17255.740,17568.530,17397.050,0
DWMG,D,6/22/2021,17699.550,17496.300,17677.270,17549.130,0
DWMG,D,6/23/2021,17789.750,17687.660,17727.440,17698.530,0
DWMG,D,6/24/2021,17854.020,17753.570,17807.030,17840.790,0
DWMG,D,6/25/2021,17929.430,17825.050,17919.480,17863.620,0
DWMG,D,6/28/2021,18018.380,17869.280,17955.720,17981.470,0
DWMG,D,6/29/2021,18028.580,17930.440,17966.000,17974.750,0
DWMG,D,6/30/2021,17935.500,17854.830,17859.980,17929.990,0
DWMG,D,7/1/2021,17947.660,17791.840,17903.560,17875.220,0
DWMG,D,7/2/2021,17957.150,17850.500,17907.690,17941.770,0
DWMG,D,7/6/2021,17929.640,17758.840,17907.890,17928.330,0
DWMG,D,7/7/2021,17994.020,17681.990,17808.420,17971.250,0
DWMG,D,7/8/2021,17733.420,17358.320,17649.270,17456.950,0
DWMG,D,7/9/2021,17926.470,17694.060,17919.710,17745.490,0
DWMG,D,7/12/2021,17957.860,17778.460,17849.080,17930.750,0
DWMG,D,7/13/2021,17810.650,17648.510,17651.330,17791.920,0
DWMG,D,7/14/2021,17751.350,17354.570,17360.000,17749.000,0
DWMG,D,7/15/2021,17416.120,17115.230,17265.920,17316.960,0
DWMG,D,7/16/2021,17363.860,17156.840,17178.760,17354.330,0
DWMG,D,7/19/2021,17161.910,16865.620,17055.930,16922.680,0
DWMG,D,7/20/2021,17551.570,17088.550,17479.250,17132.640,0
DWMG,D,7/21/2021,17717.030,17511.710,17710.310,17529.430,0
DWMG,D,7/22/2021,17751.260,17613.010,17708.300,17722.640,0
DWMG,D,7/23/2021,17832.760,17657.980,17824.230,17787.490,0
DWMG,D,7/26/2021,17849.740,17708.400,17765.870,17809.100,0
DWMG,D,7/27/2021,17717.990,17397.490,17625.530,17717.990,0
DWMG,D,7/28/2021,17929.550,17604.480,17863.260,17642.820,0
DWMG,D,7/29/2021,18013.830,17871.880,17872.030,17900.580,0
DWMG,D,7/30/2021,17985.990,17750.510,17859.790,17758.110,0
DWMG,D,8/2/2021,17985.370,17822.530,17840.750,17949.380,0
DWMG,D,8/3/2021,17897.370,17738.810,17896.290,17872.460,0
DWMG,D,8/4/2021,17982.070,17848.340,17898.510,17849.620,0
DWMG,D,8/5/2021,18035.550,17870.820,18035.310,17893.620,0
DWMG,D,8/6/2021,18076.630,17862.950,17952.320,18044.970,0
DWMG,D,8/9/2021,18026.130,17863.420,17972.550,17937.030,0
DWMG,D,8/10/2021,18033.650,17831.470,17860.310,18019.680,0
DWMG,D,8/11/2021,17884.490,17655.520,17840.130,17884.490,0
DWMG,D,8/12/2021,17921.170,17775.350,17911.560,17810.730,0
DWMG,D,8/13/2021,17926.530,17840.500,17869.080,17908.770,0
DWMG,D,8/16/2021,17787.450,17602.910,17743.060,17785.510,0
DWMG,D,8/17/2021,17631.520,17450.660,17597.290,17593.030,0
DWMG,D,8/18/2021,17680.830,17470.170,17472.460,17586.660,0
DWMG,D,8/19/2021,17518.460,17313.080,17380.730,17323.430,0
DWMG,D,8/20/2021,17600.640,17379.470,17593.290,17386.060,0
DWMG,D,8/23/2021,17874.580,17685.180,17853.970,17688.410,0
DWMG,D,8/24/2021,18088.730,17922.440,18076.860,17922.440,0
DWMG,D,8/25/2021,18228.320,18084.540,18202.010,18089.810,0
DWMG,D,8/26/2021,18264.070,18056.210,18080.020,18191.470,0
DWMG,D,8/27/2021,18431.060,18121.260,18387.220,18121.260,0
DWMG,D,8/30/2021,18502.790,18345.240,18436.980,18455.130,0
DWMG,D,8/31/2021,18441.670,18326.260,18369.840,18440.930,0
DWMG,D,9/1/2021,18563.860,18394.440,18500.180,18439.660,0
DWMG,D,9/2/2021,18689.430,18549.920,18659.010,18571.570,0
DWMG,D,9/3/2021,18737.480,18626.320,18726.070,18647.420,0
DWMG,D,9/7/2021,18733.320,18583.150,18588.610,18720.790,0
DWMG,D,9/8/2021,18562.170,18380.950,18465.070,18534.010,0
DWMG,D,9/9/2021,18589.610,18452.320,18455.980,18454.590,0
DWMG,D,9/10/2021,18563.470,18321.650,18324.330,18541.980,0
DWMG,D,9/13/2021,18404.460,18095.190,18261.410,18404.460,0
DWMG,D,9/14/2021,18358.920,18137.710,18170.110,18316.030,0
DWMG,D,9/15/2021,18342.910,18084.510,18323.560,18169.220,0
DWMG,D,9/16/2021,18428.170,18253.320,18396.550,18297.110,0
DWMG,D,9/17/2021,18439.260,18280.240,18377.980,18414.030,0
DWMG,D,9/20/2021,18150.920,17825.560,18046.160,17999.070,0
DWMG,D,9/21/2021,18212.640,17987.860,18112.680,18148.940,0
DWMG,D,9/22/2021,18416.050,18171.830,18328.650,18198.900,0
DWMG,D,9/23/2021,18571.770,18405.510,18530.120,18430.460,0
DWMG,D,9/24/2021,18481.840,18336.800,18416.260,18432.300,0
DWMG,D,9/27/2021,18422.020,18232.950,18384.370,18364.820,0
DWMG,D,9/28/2021,18217.860,17858.100,17872.250,18204.680,0
DWMG,D,9/29/2021,18005.880,17762.460,17774.390,17976.250,0
DWMG,D,9/30/2021,17924.670,17663.290,17664.350,17832.430,0
DWMG,D,10/1/2021,17898.290,17462.930,17821.490,17724.270,0
DWMG,D,10/4/2021,17750.980,17394.340,17456.630,17750.980,0
DWMG,D,10/5/2021,17743.840,17503.320,17530.900,17525.170,0
DWMG,D,10/6/2021,17621.610,17319.180,17596.670,17356.440,0
DWMG,D,10/7/2021,18021.720,17749.240,17875.380,17750.800,0
DWMG,D,10/8/2021,17934.720,17707.960,17724.550,17913.170,0
DWMG,D,10/11/2021,17869.420,17616.660,17618.340,17695.070,0
DWMG,D,10/12/2021,17864.430,17684.540,17780.920,17696.500,0
DWMG,D,10/13/2021,17985.270,17825.010,17944.210,17852.290,0
DWMG,D,10/14/2021,18293.710,18139.720,18269.680,18139.720,0
DWMG,D,10/15/2021,18396.450,18211.710,18216.730,18375.750,0
DWMG,D,10/18/2021,18308.940,18141.770,18297.060,18149.940,0
DWMG,D,10/19/2021,18547.770,18379.140,18483.900,18390.210,0
DWMG,D,10/20/2021,18578.210,18452.410,18507.500,18541.870,0
DWMG,D,10/21/2021,18726.680,18528.870,18725.590,18528.870,0
DWMG,D,10/22/2021,18803.500,18607.680,18717.200,18709.210,0
DWMG,D,10/25/2021,18903.400,18708.990,18832.680,18769.210,0
DWMG,D,10/26/2021,18935.650,18652.400,18684.340,18924.140,0
DWMG,D,10/27/2021,18773.060,18443.030,18443.030,18710.160,0
DWMG,D,10/28/2021,18820.290,18500.910,18818.590,18530.330,0
DWMG,D,10/29/2021,18851.460,18701.640,18819.060,18709.080,0
DWMG,D,11/1/2021,19179.700,18913.790,19179.700,18919.430,0
DWMG,D,11/2/2021,19158.380,19017.270,19083.080,19158.380,0
DWMG,D,11/3/2021,19272.430,19033.920,19223.560,19053.300,0
DWMG,D,11/4/2021,19393.440,19175.660,19235.480,19289.090,0
DWMG,D,11/5/2021,19424.420,19117.980,19226.660,19342.600,0
DWMG,D,11/8/2021,19374.920,19294.920,19327.670,19336.920,0
DWMG,D,11/9/2021,19414.970,19203.540,19320.880,19388.390,0
DWMG,D,11/10/2021,19260.750,18749.360,18868.000,19123.790,0
DWMG,D,11/11/2021,19118.940,18974.870,19066.140,19029.230,0
DWMG,D,11/12/2021,19217.370,19076.890,19214.720,19138.410,0
DWMG,D,11/15/2021,19286.850,19087.650,19117.920,19286.100,0
DWMG,D,11/16/2021,19311.780,19083.210,19280.170,19137.000,0
DWMG,D,11/17/2021,19267.270,18982.640,19051.280,19262.050,0
DWMG,D,11/18/2021,19124.630,18806.150,18882.070,19114.990,0
DWMG,D,11/19/2021,18959.460,18817.760,18830.320,18868.000,0
DWMG,D,11/22/2021,18908.010,18423.430,18502.580,18908.010,0
DWMG,D,11/23/2021,18545.440,18046.320,18303.170,18432.680,0
DWMG,D,11/24/2021,18469.030,18071.600,18448.410,18164.000,0
DWMG,D,11/26/2021,18293.240,17991.660,18074.770,18136.210,0
DWMG,D,11/29/2021,18334.600,18017.070,18186.970,18286.100,0
DWMG,D,11/30/2021,18213.490,17688.030,17810.230,18093.820,0
DWMG,D,12/1/2021,18127.380,17326.500,17328.810,18025.970,0
DWMG,D,12/2/2021,17707.830,17282.150,17660.460,17342.740,0
DWMG,D,12/3/2021,17728.180,17030.470,17240.430,17716.110,0
DWMG,D,12/6/2021,17547.840,16996.980,17459.200,17264.490,0
DWMG,D,12/7/2021,18137.990,17750.020,18032.780,17750.020,0
DWMG,D,12/8/2021,18285.960,17919.390,18242.820,18099.180,0
DWMG,D,12/9/2021,18310.420,17796.730,17796.730,18195.640,0
DWMG,D,12/10/2021,17992.970,17624.070,17701.260,17899.190,0
DWMG,D,12/13/2021,17758.380,17445.830,17581.180,17684.970,0
DWMG,D,12/14/2021,17544.020,17246.060,17394.220,17385.080,0
DWMG,D,12/15/2021,17730.880,17187.000,17718.750,17405.270,0
DWMG,D,12/16/2021,17836.100,17161.340,17245.010,17831.770,0
DWMG,D,12/17/2021,17561.030,16959.620,17468.730,17127.360,0
DWMG,D,12/20/2021,17285.030,17069.910,17241.100,17207.420,0
DWMG,D,12/21/2021,17773.800,17375.890,17772.360,17391.320,0
DWMG,D,12/22/2021,17918.430,17703.650,17908.860,17758.970,0
DWMG,D,12/23/2021,18074.470,17881.750,18026.630,17944.650,0
DWMG,D,12/27/2021,18177.580,17979.900,18174.710,18089.730,0
DWMG,D,12/28/2021,18265.200,17998.770,18020.390,18200.630,0
DWMG,D,12/29/2021,18090.060,17928.660,18057.290,18028.780,0
DWMG,D,12/30/2021,18326.640,18064.490,18146.710,18064.490,0
DWMG,D,12/31/2021,18247.250,18101.890,18102.100,18126.030,0
DWMG,D,1/3/2022,18179.920,17903.920,18056.340,18162.950,0
DWMG,D,1/4/2022,18102.900,17594.430,17788.840,18075.720,0
DWMG,D,1/5/2022,17788.380,17059.080,17062.630,17712.050,0
DWMG,D,1/6/2022,17255.780,16789.650,17084.270,17028.970,0
DWMG,D,1/7/2022,17242.960,16785.630,16788.370,17056.070,0
DWMG,D,1/10/2022,16769.580,16257.010,16760.080,16601.720,0
DWMG,D,1/11/2022,17025.340,16665.220,17020.460,16779.500,0
DWMG,D,1/12/2022,17233.180,16844.810,16926.240,17119.590,0
DWMG,D,1/13/2022,17013.880,16482.730,16509.450,16980.810,0
DWMG,D,1/14/2022,16503.670,16091.500,16389.260,16383.120,0
DWMG,D,1/18/2022,16188.570,15832.830,15853.410,16151.520,0
DWMG,D,1/19/2022,16085.000,15703.870,15709.800,15944.100,0
DWMG,D,1/20/2022,16170.290,15502.440,15520.100,15846.350,0
DWMG,D,1/21/2022,15617.500,15172.330,15179.620,15422.970,0
DWMG,D,1/24/2022,15544.170,14527.940,15523.830,14881.850,0
DWMG,D,1/25/2022,15348.300,14927.840,15076.260,15249.280,0
DWMG,D,1/26/2022,15514.710,14776.800,14895.200,15330.810,0
DWMG,D,1/27/2022,15156.410,14534.280,14574.150,15053.150,0
DWMG,D,1/28/2022,15051.370,14407.190,15051.370,14623.970,0
DWMG,D,1/31/2022,15696.860,15055.840,15696.670,15056.510,0
DWMG,D,2/1/2022,15945.410,15513.640,15930.550,15786.930,0
DWMG,D,2/2/2022,15956.860,15670.470,15798.740,15956.770,0
DWMG,D,2/3/2022,15671.200,15352.220,15378.150,15512.250,0
DWMG,D,2/4/2022,15766.470,15335.500,15631.370,15377.260,0
DWMG,D,2/7/2022,15903.200,15602.820,15663.770,15654.240,0
DWMG,D,2/8/2022,15934.660,15559.030,15909.040,15597.810,0
DWMG,D,2/9/2022,16386.190,16101.930,16386.190,16101.930,0
DWMG,D,2/10/2022,16599.520,16009.090,16101.830,16084.110,0
DWMG,D,2/11/2022,16268.040,15696.970,15798.720,16149.050,0
DWMG,D,2/14/2022,15976.280,15614.110,15710.510,15785.370,0
DWMG,D,2/15/2022,16183.040,15899.820,16161.860,15899.820,0
DWMG,D,2/16/2022,16168.210,15880.500,16120.880,15999.260,0
DWMG,D,2/17/2022,15955.140,15514.830,15534.680,15952.180,0
DWMG,D,2/18/2022,15647.080,15260.820,15327.340,15522.330,0
DWMG,D,2/22/2022,15396.720,14952.760,15056.760,15183.790,0
DWMG,D,2/23/2022,15217.910,14683.300,14689.640,15153.190,0
DWMG,D,2/24/2022,15285.600,14204.430,15263.230,14284.200,0
DWMG,D,2/25/2022,15603.470,15088.290,15599.510,15265.640,0
DWMG,D,2/28/2022,15783.500,15468.760,15703.660,15478.400,0
DWMG,D,3/1/2022,15761.960,15359.850,15467.680,15674.690,0
DWMG,D,3/2/2022,15774.410,15441.120,15727.400,15567.150,0
DWMG,D,3/3/2022,15788.200,15296.100,15365.790,15776.720,0
DWMG,D,3/4/2022,15346.180,14923.470,15046.420,15288.680,0
DWMG,D,3/7/2022,15090.050,14419.550,14421.150,15075.240,0
DWMG,D,3/8/2022,14865.710,14301.850,14498.100,14410.580,0
DWMG,D,3/9/2022,15075.920,14770.750,15012.220,14770.750,0
DWMG,D,3/10/2022,14918.540,14643.300,14886.740,14761.500,0
DWMG,D,3/11/2022,15026.140,14509.300,14512.050,15026.140,0
DWMG,D,3/14/2022,14615.440,14094.740,14161.550,14497.560,0
DWMG,D,3/15/2022,14536.910,14167.020,14525.060,14222.980,0
DWMG,D,3/16/2022,15107.880,14614.450,15107.370,14717.150,0
DWMG,D,3/17/2022,15416.530,14981.970,15416.380,14998.570,0
DWMG,D,3/18/2022,15764.890,15341.040,15747.460,15348.730,0
DWMG,D,3/21/2022,15855.100,15514.380,15656.680,15738.790,0
DWMG,D,3/22/2022,15922.910,15670.620,15849.680,15676.020,0
DWMG,D,3/23/2022,15830.660,15540.960,15548.010,15728.230,0
DWMG,D,3/24/2022,15729.400,15427.240,15727.970,15612.870,0
DWMG,D,3/25/2022,15757.010,15433.690,15588.710,15756.750,0
DWMG,D,3/28/2022,15711.260,15410.120,15707.630,15578.040,0
DWMG,D,3/29/2022,16214.710,15895.890,16165.070,15896.690,0
DWMG,D,3/30/2022,16117.280,15764.470,15850.670,16066.930,0
DWMG,D,3/31/2022,15921.400,15632.130,15632.160,15852.690,0
DWMG,D,4/1/2022,15811.330,15605.720,15759.260,15681.400,0
DWMG,D,4/4/2022,15950.500,15799.740,15925.300,15804.810,0
DWMG,D,4/5/2022,15946.880,15547.010,15581.550,15892.370,0
DWMG,D,4/6/2022,15410.800,15146.720,15302.620,15393.390,0
DWMG,D,4/7/2022,15416.310,15068.060,15318.810,15279.260,0
DWMG,D,4/8/2022,15387.480,15134.740,15206.710,15266.990,0
DWMG,D,4/11/2022,15238.520,15013.170,15040.910,15065.150,0
DWMG,D,4/12/2022,15410.000,14929.640,14971.590,15216.490,0
DWMG,D,4/13/2022,15324.440,14969.210,15296.500,14985.230,0
DWMG,D,4/14/2022,15349.010,15058.240,15061.240,15319.200,0
DWMG,D,4/18/2022,15020.920,14807.010,14917.880,15002.750,0
DWMG,D,4/19/2022,15349.160,14939.720,15319.640,14939.720,0
DWMG,D,4/20/2022,15428.660,15233.800,15279.940,15416.410,0
DWMG,D,4/21/2022,15495.380,14779.430,14814.080,15441.850,0
DWMG,D,4/22/2022,14797.890,14403.210,14406.820,14767.380,0
DWMG,D,4/25/2022,14628.220,14250.710,14624.390,14295.740,0
DWMG,D,4/26/2022,14537.570,14072.570,14072.570,14509.370,0
DWMG,D,4/27/2022,14330.570,14013.360,14061.520,14096.900,0
DWMG,D,4/28/2022,14465.110,13951.430,14389.720,14274.310,0
DWMG,D,4/29/2022,14542.700,13965.400,13979.680,14298.680,0
DWMG,D,5/2/2022,14197.370,13813.260,14191.800,13962.720,0
DWMG,D,5/3/2022,14301.700,14105.900,14202.800,14169.590,0
DWMG,D,5/4/2022,14591.630,13907.700,14566.410,14202.970,0
DWMG,D,5/5/2022,14404.070,13698.910,13855.010,14402.530,0
DWMG,D,5/6/2022,13752.950,13283.700,13493.050,13752.950,0
DWMG,D,5/9/2022,13313.170,12689.590,12743.990,13248.600,0
DWMG,D,5/10/2022,13092.280,12514.590,12818.810,12985.440,0
DWMG,D,5/11/2022,13001.210,12398.640,12414.360,12745.870,0
DWMG,D,5/12/2022,12765.650,12250.420,12622.160,12297.510,0
DWMG,D,5/13/2022,13274.400,12842.200,13198.980,12842.200,0
DWMG,D,5/16/2022,13225.000,12979.550,13001.100,13117.700,0
DWMG,D,5/17/2022,13358.140,13019.100,13357.640,13231.670,0
DWMG,D,5/18/2022,13226.660,12766.050,12814.130,13175.870,0
DWMG,D,5/19/2022,13143.840,12735.800,12970.360,12735.800,0
DWMG,D,5/20/2022,13169.160,12639.790,13011.660,13143.530,0
DWMG,D,5/23/2022,13136.990,12865.160,13095.550,13066.340,0
DWMG,D,5/24/2022,12980.670,12644.420,12765.110,12980.670,0
DWMG,D,5/25/2022,13100.310,12711.050,13022.370,12715.980,0
DWMG,D,5/26/2022,13427.360,13033.250,13370.730,13048.310,0
DWMG,D,5/27/2022,13811.070,13461.290,13811.070,13462.790,0
DWMG,D,5/31/2022,13766.440,13452.630,13539.900,13745.600,0
DWMG,D,6/1/2022,13685.750,13219.020,13366.640,13615.210,0
DWMG,D,6/2/2022,13829.200,13351.160,13828.770,13354.610,0
DWMG,D,6/3/2022,13752.470,13569.170,13647.620,13649.350,0
DWMG,D,6/6/2022,13858.100,13646.300,13689.670,13834.550,0
DWMG,D,6/7/2022,13893.870,13530.560,13883.430,13545.270,0
DWMG,D,6/8/2022,13901.180,13679.290,13710.850,13812.590,0
DWMG,D,6/9/2022,13684.720,13386.420,13386.700,13595.000,0
DWMG,D,6/10/2022,13196.020,12917.120,12959.040,13142.700,0
DWMG,D,6/13/2022,12609.180,12216.660,12289.140,12576.580,0
DWMG,D,6/14/2022,12374.520,12115.950,12219.210,12341.900,0
DWMG,D,6/15/2022,12631.650,12220.030,12469.110,12338.290,0
DWMG,D,6/16/2022,12189.440,11766.770,11850.790,12155.510,0
DWMG,D,6/17/2022,12163.360,11873.680,12049.430,11922.970,0
DWMG,D,6/21/2022,12375.720,12210.060,12257.710,12225.650,0
DWMG,D,6/22/2022,12408.620,12052.970,12286.820,12068.410,0
DWMG,D,6/23/2022,12666.190,12322.770,12642.880,12357.260,0
DWMG,D,6/24/2022,13121.850,12788.840,13121.100,12796.180,0
DWMG,D,6/27/2022,13195.080,12966.190,13095.060,13176.980,0
DWMG,D,6/28/2022,13239.520,12775.430,12786.410,13143.260,0
DWMG,D,6/29/2022,12754.740,12559.800,12676.790,12754.420,0
DWMG,D,6/30/2022,12674.040,12326.290,12519.630,12509.240,0
DWMG,D,7/1/2022,12699.710,12441.350,12690.590,12505.780,0
DWMG,D,7/5/2022,12899.470,12389.540,12899.430,12502.040,0
DWMG,D,7/6/2022,13008.690,12726.200,12817.660,12893.220,0
DWMG,D,7/7/2022,13215.500,12885.990,13205.760,12885.990,0
DWMG,D,7/8/2022,13297.290,13025.390,13191.250,13089.510,0
DWMG,D,7/11/2022,13108.610,12923.690,12942.530,13074.140,0
DWMG,D,7/12/2022,13052.730,12744.700,12821.150,12930.760,0
DWMG,D,7/13/2022,12914.050,12553.050,12823.850,12595.460,0
DWMG,D,7/14/2022,12744.570,12487.850,12711.180,12668.540,0
DWMG,D,7/15/2022,12949.940,12680.930,12949.920,12826.200,0
DWMG,D,7/18/2022,13174.190,12858.500,12897.560,13095.270,0
DWMG,D,7/19/2022,13318.030,13024.300,13313.170,13039.570,0
DWMG,D,7/20/2022,13626.610,13320.810,13588.540,13331.350,0
DWMG,D,7/21/2022,13737.020,13517.650,13736.840,13548.200,0
DWMG,D,7/22/2022,13834.490,13441.740,13522.930,13742.410,0
DWMG,D,7/25/2022,13525.680,13371.450,13506.250,13520.200,0
DWMG,D,7/26/2022,13425.110,13286.240,13321.340,13423.350,0
DWMG,D,7/27/2022,13751.890,13439.310,13706.460,13475.330,0
DWMG,D,7/28/2022,13987.400,13605.450,13982.520,13757.860,0
DWMG,D,7/29/2022,14160.430,13909.020,14126.830,13969.830,0
DWMG,D,8/1/2022,14235.220,13947.260,14106.730,14014.630,0
DWMG,D,8/2/2022,14316.390,14016.980,14178.880,14016.980,0
DWMG,D,8/3/2022,14439.130,14241.640,14406.690,14264.520,0
DWMG,D,8/4/2022,14434.470,14321.540,14395.280,14356.480,0
DWMG,D,8/5/2022,14568.530,14223.100,14560.690,14229.510,0
DWMG,D,8/8/2022,14857.100,14627.030,14640.580,14633.610,0
DWMG,D,8/9/2022,14557.330,14275.540,14328.420,14523.670,0
DWMG,D,8/10/2022,14804.660,14607.930,14799.990,14639.310,0
DWMG,D,8/11/2022,15061.650,14708.070,14728.330,14916.110,0
DWMG,D,8/12/2022,14981.990,14737.150,14981.910,14804.730,0
DWMG,D,8/15/2022,15044.700,14865.920,15020.550,14890.210,0
DWMG,D,8/16/2022,15073.620,14828.810,14993.840,14953.600,0
DWMG,D,8/17/2022,14855.240,14641.510,14735.210,14803.850,0
DWMG,D,8/18/2022,14862.350,14715.810,14830.450,14788.950,0
DWMG,D,8/19/2022,14740.630,14504.170,14552.320,14710.840,0
DWMG,D,8/22/2022,14394.270,14213.180,14239.930,14331.850,0
DWMG,D,8/23/2022,14416.650,14219.520,14241.880,14265.960,0
DWMG,D,8/24/2022,14477.310,14239.610,14411.980,14264.480,0
DWMG,D,8/25/2022,14666.370,14484.480,14665.980,14521.810,0
DWMG,D,8/26/2022,14672.780,14154.150,14156.320,14658.460,0
DWMG,D,8/29/2022,14173.200,13984.990,14031.000,13998.630,0
DWMG,D,8/30/2022,14133.660,13799.530,13887.390,14122.850,0
DWMG,D,8/31/2022,14028.670,13806.150,13831.970,13959.960,0
DWMG,D,9/1/2022,13730.610,13482.350,13725.040,13683.550,0
DWMG,D,9/2/2022,13891.420,13550.100,13610.410,13870.860,0
DWMG,D,9/6/2022,13661.100,13435.820,13549.750,13637.740,0
DWMG,D,9/7/2022,13954.470,13530.190,13927.960,13535.910,0
DWMG,D,9/8/2022,14160.090,13792.850,14159.990,13814.300,0
DWMG,D,9/9/2022,14440.140,14256.190,14406.030,14256.190,0
DWMG,D,9/12/2022,14532.780,14404.760,14520.380,14455.150,0
DWMG,D,9/13/2022,14131.560,13873.920,13903.600,14111.810,0
DWMG,D,9/14/2022,14029.640,13795.280,13999.820,13930.800,0
DWMG,D,9/15/2022,14151.770,13854.990,13912.590,13929.430,0
DWMG,D,9/16/2022,13737.640,13550.860,13706.610,13737.640,0
DWMG,D,9/19/2022,13780.540,13565.250,13770.140,13565.250,0
DWMG,D,9/20/2022,13680.130,13443.660,13517.120,13655.470,0
DWMG,D,9/21/2022,13744.630,13294.460,13294.730,13611.170,0
DWMG,D,9/22/2022,13271.130,12895.200,12931.860,13243.480,0
DWMG,D,9/23/2022,12767.730,12483.150,12655.220,12753.790,0
DWMG,D,9/26/2022,12775.790,12449.970,12453.540,12608.040,0
DWMG,D,9/27/2022,12742.240,12439.910,12544.480,12642.690,0
DWMG,D,9/28/2022,12985.320,12597.810,12923.070,12613.590,0
DWMG,D,9/29/2022,12775.890,12522.680,12679.520,12760.520,0
DWMG,D,9/30/2022,12932.460,12602.560,12618.330,12646.650,0
DWMG,D,10/3/2022,13026.810,12641.260,12953.060,12747.510,0
DWMG,D,10/4/2022,13478.500,13215.190,13478.080,13215.190,0
DWMG,D,10/5/2022,13508.660,13173.060,13445.570,13282.690,0
DWMG,D,10/6/2022,13573.880,13336.070,13391.860,13418.090,0
DWMG,D,10/7/2022,13208.270,12895.460,12956.510,13206.790,0
DWMG,D,10/10/2022,12990.650,12690.900,12774.800,12990.650,0
DWMG,D,10/11/2022,12898.020,12502.960,12711.620,12715.740,0
DWMG,D,10/12/2022,12734.580,12555.140,12673.670,12732.190,0
DWMG,D,10/13/2022,12915.550,12230.460,12843.440,12370.180,0
DWMG,D,10/14/2022,13030.780,12453.600,12465.790,12974.910,0
DWMG,D,10/17/2022,12927.450,12619.990,12871.340,12619.990,0
DWMG,D,10/18/2022,13264.700,12952.620,13077.340,13169.540,0
DWMG,D,10/19/2022,12959.610,12660.990,12759.850,12948.010,0
DWMG,D,10/20/2022,12942.910,12579.170,12622.200,12755.280,0
DWMG,D,10/21/2022,12839.650,12460.770,12824.490,12590.420,0
DWMG,D,10/24/2022,12904.470,12668.260,12867.680,12868.320,0
DWMG,D,10/25/2022,13260.850,12909.400,13246.320,12909.400,0
DWMG,D,10/26/2022,13528.420,13195.840,13257.900,13220.850,0
DWMG,D,10/27/2022,13443.520,13216.440,13231.470,13346.410,0
DWMG,D,10/28/2022,13474.730,13110.460,13465.600,13230.850,0
DWMG,D,10/31/2022,13515.440,13339.070,13433.150,13411.730,0
DWMG,D,11/1/2022,13685.960,13484.350,13540.930,13676.680,0
DWMG,D,11/2/2022,13668.160,13133.660,13135.790,13521.490,0
DWMG,D,11/3/2022,13239.050,12922.530,13113.000,12961.810,0
DWMG,D,11/4/2022,13275.980,12871.720,13122.200,13259.120,0
DWMG,D,11/7/2022,13264.950,13048.890,13225.960,13206.660,0
DWMG,D,11/8/2022,13464.050,13133.460,13299.980,13259.500,0
DWMG,D,11/9/2022,13238.390,12958.930,12985.240,13182.420,0
DWMG,D,11/10/2022,13902.530,13473.400,13897.170,13473.400,0
DWMG,D,11/11/2022,14181.620,13916.550,14087.630,13932.400,0
DWMG,D,11/14/2022,14127.620,13906.060,13913.930,14010.700,0
DWMG,D,11/15/2022,14304.360,14074.490,14193.070,14183.990,0
DWMG,D,11/16/2022,14064.410,13869.800,13897.920,14057.590,0
DWMG,D,11/17/2022,13788.960,13599.350,13747.030,13670.870,0
DWMG,D,11/18/2022,13927.930,13684.400,13795.340,13925.240,0
DWMG,D,11/21/2022,13749.790,13633.900,13681.500,13695.930,0
DWMG,D,11/22/2022,13906.960,13663.440,13903.330,13737.180,0
DWMG,D,11/23/2022,14079.290,13906.070,14014.510,13907.490,0
DWMG,D,11/25/2022,14069.940,13955.660,14052.920,13972.090,0
DWMG,D,11/28/2022,14028.360,13791.410,13821.900,13942.420,0
DWMG,D,11/29/2022,13944.160,13806.020,13832.980,13861.390,0
DWMG,D,11/30/2022,14298.400,13782.920,14297.930,13859.720,0
DWMG,D,12/1/2022,14428.530,14243.310,14372.700,14332.880,0
DWMG,D,12/2/2022,14472.240,14190.430,14401.290,14193.560,0
DWMG,D,12/5/2022,14299.630,13954.180,13999.410,14289.800,0
DWMG,D,12/6/2022,13975.710,13622.440,13739.160,13975.710,0
DWMG,D,12/7/2022,13817.250,13660.810,13723.700,13699.160,0
DWMG,D,12/8/2022,13983.190,13736.170,13887.850,13821.000,0
DWMG,D,12/9/2022,13905.680,13745.150,13745.350,13823.130,0
DWMG,D,12/12/2022,13960.820,13742.690,13960.250,13769.730,0
DWMG,D,12/13/2022,14456.760,14019.330,14137.550,14382.240,0
DWMG,D,12/14/2022,14275.380,13999.520,14119.990,14112.790,0
DWMG,D,12/15/2022,13944.060,13726.950,13746.720,13926.320,0
DWMG,D,12/16/2022,13697.840,13509.760,13626.190,13622.440,0
DWMG,D,12/19/2022,13615.620,13327.490,13369.020,13606.440,0
DWMG,D,12/20/2022,13474.630,13285.780,13397.500,13297.950,0
DWMG,D,12/21/2022,13684.800,13454.680,13654.270,13497.120,0
DWMG,D,12/22/2022,13531.360,13261.630,13487.770,13520.860,0
DWMG,D,12/23/2022,13505.690,13354.880,13498.300,13452.750,0
DWMG,D,12/27/2022,13494.270,13341.720,13378.610,13475.670,0
DWMG,D,12/28/2022,13412.160,13164.510,13171.660,13367.440,0
DWMG,D,12/29/2022,13529.800,13250.660,13486.850,13276.670,0
DWMG,D,12/30/2022,13470.210,13288.560,13458.220,13340.020,0
DWMG,D,1/3/2023,13642.720,13231.430,13320.500,13593.920,0
DWMG,D,1/4/2023,13588.700,13385.250,13544.200,13433.820,0
DWMG,D,1/5/2023,13478.930,13320.120,13391.210,13476.700,0
DWMG,D,1/6/2023,13700.840,13356.390,13664.920,13505.060,0
DWMG,D,1/9/2023,13923.760,13733.080,13763.200,13790.100,0
DWMG,D,1/10/2023,13952.240,13723.340,13951.040,13757.780,0
DWMG,D,1/11/2023,14171.160,13967.130,14168.780,14014.530,0
DWMG,D,1/12/2023,14302.340,14024.290,14297.540,14217.410,0
DWMG,D,1/13/2023,14403.820,14168.480,14390.910,14168.480,0
DWMG,D,1/17/2023,14493.990,14314.660,14411.040,14358.030,0
DWMG,D,1/18/2023,14630.440,14306.330,14306.430,14500.620,0
DWMG,D,1/19/2023,14209.360,14025.940,14079.000,14175.120,0
DWMG,D,1/20/2023,14364.450,14069.470,14361.390,14151.360,0
DWMG,D,1/23/2023,14645.020,14376.870,14620.930,14413.070,0
DWMG,D,1/24/2023,14612.720,14500.600,14533.640,14539.650,0
DWMG,D,1/25/2023,14543.610,14244.090,14537.940,14338.900,0
DWMG,D,1/26/2023,14731.200,14505.070,14688.850,14687.710,0
DWMG,D,1/27/2023,14878.200,14631.860,14814.810,14634.270,0
DWMG,D,1/30/2023,14792.700,14569.190,14571.780,14685.930,0
DWMG,D,1/31/2023,14901.890,14618.940,14901.860,14621.010,0
DWMG,D,2/1/2023,15308.300,14850.220,15214.310,14902.330,0
DWMG,D,2/2/2023,15529.070,15298.270,15425.390,15352.140,0
DWMG,D,2/3/2023,15388.110,15101.540,15153.490,15153.870,0
DWMG,D,2/6/2023,15092.330,14912.140,14963.940,15008.610,0
DWMG,D,2/7/2023,15199.340,14822.990,15166.130,14933.480,0
DWMG,D,2/8/2023,15215.990,14991.620,15014.130,15125.030,0
DWMG,D,2/9/2023,15194.890,14806.850,14842.640,15145.490,0
DWMG,D,2/10/2023,14808.630,14667.630,14761.300,14728.140,0
DWMG,D,2/13/2023,14955.350,14734.920,14929.370,14804.140,0
DWMG,D,2/14/2023,15101.070,14789.460,15019.230,14830.140,0
DWMG,D,2/15/2023,15204.430,14924.830,15202.170,14940.850,0
DWMG,D,2/16/2023,15243.420,14975.600,15033.220,15002.470,0
DWMG,D,2/17/2023,15006.070,14858.310,14978.800,14983.980,0
DWMG,D,2/21/2023,14824.780,14572.500,14575.760,14792.510,0
DWMG,D,2/22/2023,14727.230,14564.440,14652.620,14619.330,0
DWMG,D,2/23/2023,14800.210,14539.060,14735.900,14754.200,0
DWMG,D,2/24/2023,14619.940,14482.450,14571.420,14542.860,0
DWMG,D,2/27/2023,14756.890,14566.260,14597.480,14694.720,0
DWMG,D,2/28/2023,14725.580,14576.060,14598.840,14576.060,0
DWMG,D,3/1/2023,14708.490,14585.440,14654.540,14624.440,0
DWMG,D,3/2/2023,14796.430,14491.310,14765.690,14532.950,0
DWMG,D,3/3/2023,15022.770,14794.430,15002.630,14809.180,0
DWMG,D,3/6/2023,15022.950,14785.820,14809.430,14989.470,0
DWMG,D,3/7/2023,14860.550,14627.150,14640.880,14799.970,0
DWMG,D,3/8/2023,14670.920,14528.960,14630.120,14641.740,0
DWMG,D,3/9/2023,14716.710,14279.410,14281.000,14643.690,0
DWMG,D,3/10/2023,14228.590,13753.560,13856.440,14228.590,0
DWMG,D,3/13/2023,13944.310,13541.620,13747.410,13667.980,0
DWMG,D,3/14/2023,14109.520,13819.040,13961.860,14010.160,0
DWMG,D,3/15/2023,13745.890,13505.090,13721.490,13718.130,0
DWMG,D,3/16/2023,14001.610,13599.700,13972.560,13624.770,0
DWMG,D,3/17/2023,13883.570,13603.750,13670.280,13883.570,0
DWMG,D,3/20/2023,13916.590,13687.520,13834.040,13727.550,0
DWMG,D,3/21/2023,14169.500,14002.800,14135.790,14002.800,0
DWMG,D,3/22/2023,14211.470,13802.660,13805.440,14126.600,0
DWMG,D,3/23/2023,14087.030,13669.750,13796.780,13892.740,0
DWMG,D,3/24/2023,13841.850,13574.140,13825.310,13690.290,0
DWMG,D,3/27/2023,14060.600,13872.340,13979.200,13986.350,0
DWMG,D,3/28/2023,14042.280,13890.940,13955.530,13959.740,0
DWMG,D,3/29/2023,14199.730,14034.530,14187.610,14085.720,0
DWMG,D,3/30/2023,14360.890,14185.370,14237.040,14311.480,0
DWMG,D,3/31/2023,14536.540,14318.140,14531.380,14323.150,0
DWMG,D,4/3/2023,14553.570,14368.320,14507.960,14515.290,0
DWMG,D,4/4/2023,14548.170,14259.780,14326.780,14546.610,0
DWMG,D,4/5/2023,14253.970,14050.260,14133.270,14250.160,0
DWMG,D,4/6/2023,14169.990,14005.470,14149.220,14084.320,0
DWMG,D,4/10/2023,14299.350,14057.510,14298.820,14070.070,0
DWMG,D,4/11/2023,14482.320,14331.600,14427.610,14346.790,0
DWMG,D,4/12/2023,14583.150,14330.520,14341.090,14556.360,0
DWMG,D,4/13/2023,14540.060,14390.670,14512.780,14396.220,0
DWMG,D,4/14/2023,14597.980,14369.360,14465.360,14493.130,0
DWMG,D,4/17/2023,14565.820,14463.790,14561.720,14475.950,0
DWMG,D,4/18/2023,14660.430,14517.130,14574.640,14625.060,0
DWMG,D,4/19/2023,14596.790,14449.740,14576.610,14482.110,0
DWMG,D,4/20/2023,14557.740,14431.960,14472.310,14446.650,0
DWMG,D,4/21/2023,14560.350,14422.950,14539.870,14498.010,0
DWMG,D,4/24/2023,14581.380,14443.040,14525.800,14525.600,0
DWMG,D,4/25/2023,14448.750,14191.010,14191.010,14448.150,0
DWMG,D,4/26/2023,14191.750,14007.090,14035.270,14167.060,0
DWMG,D,4/27/2023,14247.190,14006.860,14226.920,14100.720,0
DWMG,D,4/28/2023,14371.940,14162.360,14352.340,14167.400,0
DWMG,D,5/1/2023,14449.140,14312.000,14394.600,14325.180,0
DWMG,D,5/2/2023,14333.480,14056.370,14190.570,14333.480,0
DWMG,D,5/3/2023,14434.570,14204.230,14218.890,14207.680,0
DWMG,D,5/4/2023,14202.690,13992.290,14037.380,14198.180,0
DWMG,D,5/5/2023,14362.590,14200.280,14320.390,14219.640,0
DWMG,D,5/8/2023,14376.160,14262.690,14337.060,14357.790,0
DWMG,D,5/9/2023,14348.200,14242.010,14301.050,14254.660,0
DWMG,D,5/10/2023,14480.850,14243.740,14354.810,14479.530,0
DWMG,D,5/11/2023,14341.260,14219.040,14297.510,14320.860,0
DWMG,D,5/12/2023,14380.770,14165.120,14252.960,14341.210,0
DWMG,D,5/15/2023,14493.910,14273.210,14454.910,14298.760,0
DWMG,D,5/16/2023,14350.580,14213.090,14224.070,14342.950,0
DWMG,D,5/17/2023,14429.150,14192.720,14409.170,14287.420,0
DWMG,D,5/18/2023,14561.310,14372.340,14544.720,14399.360,0
DWMG,D,5/19/2023,14597.560,14408.940,14447.480,14597.560,0
DWMG,D,5/22/2023,14636.390,14467.320,14586.520,14476.940,0
DWMG,D,5/23/2023,14635.920,14355.050,14373.900,14512.040,0
DWMG,D,5/24/2023,14292.900,14155.560,14238.200,14264.670,0
DWMG,D,5/25/2023,14277.700,14112.760,14196.130,14276.360,0
DWMG,D,5/26/2023,14367.620,14220.070,14331.990,14230.490,0
DWMG,D,5/30/2023,14485.570,14275.610,14333.150,14419.610,0
DWMG,D,5/31/2023,14303.020,14090.630,14196.640,14262.100,0
DWMG,D,6/1/2023,14410.130,14149.280,14358.390,14195.980,0
DWMG,D,6/2/2023,14719.840,14468.680,14718.590,14515.570,0
DWMG,D,6/5/2023,14714.180,14546.350,14670.880,14668.010,0
DWMG,D,6/6/2023,14905.530,14613.770,14855.050,14613.770,0
DWMG,D,6/7/2023,15017.800,14858.670,14904.570,14897.600,0
DWMG,D,6/8/2023,14904.660,14779.380,14885.480,14856.450,0
DWMG,D,6/9/2023,14954.600,14766.490,14785.840,14919.450,0
DWMG,D,6/12/2023,14938.750,14773.320,14925.170,14812.390,0
DWMG,D,6/13/2023,15134.460,15010.840,15113.520,15010.840,0
DWMG,D,6/14/2023,15203.350,14943.200,15058.560,15141.500,0
DWMG,D,6/15/2023,15247.840,14992.180,15224.250,14992.180,0
DWMG,D,6/16/2023,15321.700,15094.390,15135.390,15321.070,0
DWMG,D,6/20/2023,15086.400,14946.890,15059.440,15041.170,0
DWMG,D,6/21/2023,15051.270,14920.490,14982.870,15020.370,0
DWMG,D,6/22/2023,14976.440,14850.250,14959.140,14926.300,0
DWMG,D,6/23/2023,14904.370,14793.620,14800.280,14812.960,0
DWMG,D,6/26/2023,14944.760,14791.140,14842.330,14792.550,0
DWMG,D,6/27/2023,15080.610,14863.130,15055.070,14884.060,0
DWMG,D,6/28/2023,15146.250,15009.480,15133.640,15029.690,0
DWMG,D,6/29/2023,15260.220,15116.690,15234.430,15142.080,0
DWMG,D,6/30/2023,15423.660,15317.260,15366.770,15361.340,0
DWMG,D,7/3/2023,15394.430,15331.380,15357.460,15352.660,0
DWMG,D,7/5/2023,15296.700,15203.270,15252.140,15296.700,0
DWMG,D,7/6/2023,15087.730,14907.160,15047.310,15087.730,0
DWMG,D,7/7/2023,15269.940,15064.610,15157.140,15064.610,0
DWMG,D,7/10/2023,15433.460,15135.990,15433.080,15136.040,0
DWMG,D,7/11/2023,15644.500,15450.870,15621.340,15485.070,0
DWMG,D,7/12/2023,15818.220,15684.850,15724.540,15805.350,0
DWMG,D,7/13/2023,15888.610,15773.830,15846.300,15798.590,0
DWMG,D,7/14/2023,15845.560,15653.960,15684.420,15829.140,0
DWMG,D,7/17/2023,15833.410,15620.950,15784.930,15652.710,0
DWMG,D,7/18/2023,15884.290,15784.140,15863.020,15792.170,0
DWMG,D,7/19/2023,15973.180,15820.340,15881.900,15905.010,0
DWMG,D,7/20/2023,15853.480,15677.580,15712.080,15836.240,0
DWMG,D,7/21/2023,15802.350,15691.690,15728.450,15799.320,0
DWMG,D,7/24/2023,15797.700,15658.950,15674.020,15728.630,0
DWMG,D,7/25/2023,15792.730,15659.030,15733.960,15659.030,0
DWMG,D,7/26/2023,15838.660,15665.190,15785.490,15672.060,0
DWMG,D,7/27/2023,15905.740,15535.360,15573.110,15901.030,0
DWMG,D,7/28/2023,15786.400,15691.290,15777.800,15723.840,0
DWMG,D,7/31/2023,15895.040,15799.260,15881.070,15826.100,0
DWMG,D,8/1/2023,15851.490,15736.530,15841.680,15778.560,0
DWMG,D,8/2/2023,15649.900,15440.750,15512.470,15649.900,0
DWMG,D,8/3/2023,15540.930,15401.370,15470.080,15433.720,0
DWMG,D,8/4/2023,15624.500,15419.770,15445.930,15526.960,0
DWMG,D,8/7/2023,15531.820,15411.850,15522.590,15482.940,0
DWMG,D,8/8/2023,15425.800,15275.450,15414.810,15363.550,0
DWMG,D,8/9/2023,15490.440,15348.110,15377.900,15470.250,0
DWMG,D,8/10/2023,15564.440,15295.630,15370.780,15447.970,0
DWMG,D,8/11/2023,15426.930,15296.890,15382.680,15301.010,0
DWMG,D,8/14/2023,15489.470,15311.020,15489.030,15330.150,0
DWMG,D,8/15/2023,15425.360,15303.610,15316.670,15410.290,0
DWMG,D,8/16/2023,15304.890,15130.930,15131.830,15261.280,0
DWMG,D,8/17/2023,15171.700,14909.600,14910.700,15156.880,0
DWMG,D,8/18/2023,15013.410,14758.160,14985.760,14777.220,0
DWMG,D,8/21/2023,15084.820,14938.550,15053.200,15014.930,0
DWMG,D,8/22/2023,15125.200,14999.160,15023.150,15098.970,0
DWMG,D,8/23/2023,15194.030,15021.850,15176.260,15042.760,0
DWMG,D,8/24/2023,15216.370,14949.460,14951.530,15190.160,0
DWMG,D,8/25/2023,15118.660,14866.060,15050.900,15002.380,0
DWMG,D,8/28/2023,15200.920,15098.330,15133.410,15100.970,0
DWMG,D,8/29/2023,15397.360,15102.080,15394.980,15111.440,0
DWMG,D,8/30/2023,15521.140,15381.470,15477.090,15395.230,0
DWMG,D,8/31/2023,15573.170,15489.390,15489.530,15500.410,0
DWMG,D,9/1/2023,15705.250,15610.240,15659.670,15617.420,0
DWMG,D,9/5/2023,15587.300,15393.400,15394.190,15584.230,0
DWMG,D,9/6/2023,15469.980,15293.050,15369.220,15386.250,0
DWMG,D,9/7/2023,15291.490,15165.820,15273.270,15263.420,0
DWMG,D,9/8/2023,15318.250,15201.750,15216.310,15279.890,0
DWMG,D,9/11/2023,15327.930,15242.120,15257.420,15288.300,0
DWMG,D,9/12/2023,15321.270,15205.040,15220.520,15209.420,0
DWMG,D,9/13/2023,15226.880,15077.340,15116.560,15196.200,0
DWMG,D,9/14/2023,15266.450,15148.020,15231.090,15211.950,0
DWMG,D,9/15/2023,15168.140,14992.080,15034.850,15167.880,0
DWMG,D,9/18/2023,15048.770,14953.870,14974.230,14996.080,0
DWMG,D,9/19/2023,14994.160,14842.310,14922.820,14959.690,0
DWMG,D,9/20/2023,15037.480,14825.060,14829.200,14990.830,0
DWMG,D,9/21/2023,14714.790,14499.890,14500.660,14714.790,0
DWMG,D,9/22/2023,14589.940,14477.870,14481.470,14560.050,0
DWMG,D,9/25/2023,14555.730,14418.680,14504.910,14420.500,0
DWMG,D,9/26/2023,14516.450,14341.460,14348.820,14438.610,0
DWMG,D,9/27/2023,14574.310,14392.330,14501.930,14440.140,0
DWMG,D,9/28/2023,14704.570,14472.650,14634.660,14495.090,0
DWMG,D,9/29/2023,14805.850,14582.370,14595.320,14766.850,0
DWMG,D,10/2/2023,14604.730,14391.570,14457.270,14567.570,0
DWMG,D,10/3/2023,14439.500,14145.860,14206.380,14372.650,0
DWMG,D,10/4/2023,14312.900,14105.870,14298.460,14237.220,0
DWMG,D,10/5/2023,14322.160,14166.830,14289.260,14271.230,0
DWMG,D,10/6/2023,14568.100,14200.870,14498.760,14201.660,0
DWMG,D,10/9/2023,14624.930,14393.320,14591.160,14397.550,0
DWMG,D,10/10/2023,14876.210,14644.700,14777.760,14645.350,0
DWMG,D,10/11/2023,14883.940,14709.630,14831.070,14813.330,0
DWMG,D,10/12/2023,14845.310,14440.720,14503.850,14845.310,0
DWMG,D,10/13/2023,14535.400,14340.990,14393.540,14529.530,0
DWMG,D,10/16/2023,14661.500,14428.100,14628.600,14475.900,0
DWMG,D,10/17/2023,14885.840,14542.380,14783.420,14546.010,0
DWMG,D,10/18/2023,14688.750,14407.470,14420.780,14688.750,0
DWMG,D,10/19/2023,14472.810,14176.620,14212.100,14434.240,0
DWMG,D,10/20/2023,14177.730,13976.830,13985.920,14171.690,0
DWMG,D,10/23/2023,14051.290,13832.290,13873.960,13909.930,0
DWMG,D,10/24/2023,14122.760,13952.950,14031.860,13985.220,0
DWMG,D,10/25/2023,13941.650,13657.480,13658.730,13936.560,0
DWMG,D,10/26/2023,13756.740,13563.910,13624.400,13689.670,0
DWMG,D,10/27/2023,13695.820,13479.700,13502.250,13668.980,0
DWMG,D,10/30/2023,13627.800,13452.670,13578.950,13609.620,0
DWMG,D,10/31/2023,13740.140,13534.610,13718.470,13585.400,0
DWMG,D,11/1/2023,13788.060,13599.700,13786.310,13700.020,0
DWMG,D,11/2/2023,14020.220,13917.220,14003.760,13922.270,0
DWMG,D,11/3/2023,14367.910,14100.250,14299.940,14106.470,0
DWMG,D,11/6/2023,14334.970,14110.990,14182.260,14323.350,0
DWMG,D,11/7/2023,14296.980,14122.210,14250.380,14194.420,0
DWMG,D,11/8/2023,14276.100,14120.540,14165.760,14255.150,0
DWMG,D,11/9/2023,14232.960,13959.030,13978.320,14230.750,0
DWMG,D,11/10/2023,14143.890,13939.960,14143.190,13992.190,0
DWMG,D,11/13/2023,14197.780,14055.920,14173.070,14109.830,0
DWMG,D,11/14/2023,14717.490,14470.610,14694.690,14470.610,0
DWMG,D,11/15/2023,14942.040,14720.660,14748.200,14727.000,0
DWMG,D,11/16/2023,14719.810,14530.140,14591.290,14699.830,0
DWMG,D,11/17/2023,14740.060,14648.520,14730.180,14672.750,0
DWMG,D,11/20/2023,14889.130,14716.840,14863.740,14729.760,0
DWMG,D,11/21/2023,14839.640,14752.050,14780.760,14806.870,0
DWMG,D,11/22/2023,14951.780,14849.170,14891.750,14858.490,0
DWMG,D,11/24/2023,14970.800,14872.310,14947.160,14872.310,0
DWMG,D,11/27/2023,14981.170,14853.460,14941.630,14885.730,0
DWMG,D,11/28/2023,14976.520,14839.940,14862.630,14908.750,0
DWMG,D,11/29/2023,15091.360,14937.850,14962.100,14976.440,0
DWMG,D,11/30/2023,15036.480,14934.720,15029.560,15020.630,0
DWMG,D,12/1/2023,15434.160,14992.480,15429.820,15039.040,0
DWMG,D,12/4/2023,15499.390,15339.950,15483.370,15344.430,0
DWMG,D,12/5/2023,15407.810,15261.380,15317.850,15397.280,0
DWMG,D,12/6/2023,15474.800,15245.720,15249.100,15393.500,0
DWMG,D,12/7/2023,15299.360,15197.360,15295.630,15263.030,0
DWMG,D,12/8/2023,15452.320,15249.260,15379.290,15254.520,0
DWMG,D,12/11/2023,15482.740,15358.820,15475.550,15369.870,0
DWMG,D,12/12/2023,15589.530,15385.720,15546.440,15477.840,0
DWMG,D,12/13/2023,15902.270,15487.060,15898.700,15543.860,0
DWMG,D,12/14/2023,16263.450,16029.480,16181.490,16076.130,0
DWMG,D,12/15/2023,16193.590,16023.710,16108.850,16186.470,0
DWMG,D,12/18/2023,16177.670,16062.870,16141.350,16133.100,0
DWMG,D,12/19/2023,16389.960,16215.390,16387.220,16217.740,0
DWMG,D,12/20/2023,16416.910,16043.840,16045.140,16332.560,0
DWMG,D,12/21/2023,16337.360,16179.240,16331.620,16209.920,0
DWMG,D,12/22/2023,16505.760,16370.000,16456.360,16419.270,0
DWMG,D,12/26/2023,16631.400,16478.170,16587.460,16494.340,0
DWMG,D,12/27/2023,16643.890,16550.220,16608.210,16615.400,0
DWMG,D,12/28/2023,16652.190,16567.430,16594.940,16577.530,0
DWMG,D,12/29/2023,16598.390,16417.710,16432.280,16546.260,0
DWMG,D,1/2/2024,16362.220,16160.810,16237.110,16290.480,0
DWMG,D,1/3/2024,16076.100,15825.940,15834.060,16072.100,0
DWMG,D,1/4/2024,15911.780,15805.400,15821.220,15826.340,0
DWMG,D,1/5/2024,15929.880,15724.390,15834.170,15732.660,0
DWMG,D,1/8/2024,16165.330,15831.410,16165.330,15836.320,0
DWMG,D,1/9/2024,16182.910,16030.270,16093.720,16058.730,0
DWMG,D,1/10/2024,16145.270,15996.800,16130.670,16113.160,0
DWMG,D,1/11/2024,16145.030,15940.580,16136.520,16117.090,0
DWMG,D,1/12/2024,16311.850,16073.050,16097.300,16227.030,0
DWMG,D,1/16/2024,16069.490,15926.120,16011.470,15993.470,0
DWMG,D,1/17/2024,15947.330,15828.530,15940.470,15868.760,0
DWMG,D,1/18/2024,16104.490,15913.890,16093.470,16056.400,0
DWMG,D,1/19/2024,16234.790,16041.540,16223.690,16173.950,0
DWMG,D,1/22/2024,16506.050,16349.740,16433.720,16349.740,0
DWMG,D,1/23/2024,16531.120,16319.570,16404.830,16524.030,0
DWMG,D,1/24/2024,16543.950,16256.550,16264.400,16543.950,0
DWMG,D,1/25/2024,16408.830,16234.650,16304.650,16388.810,0
DWMG,D,1/26/2024,16428.880,16312.400,16335.520,16364.590,0
DWMG,D,1/29/2024,16602.600,16332.720,16601.050,16336.810,0
DWMG,D,1/30/2024,16576.370,16477.640,16506.790,16542.940,0
DWMG,D,1/31/2024,16529.760,16172.990,16189.870,16464.260,0
DWMG,D,2/1/2024,16445.270,16169.890,16433.070,16284.170,0
DWMG,D,2/2/2024,16623.560,16307.620,16561.500,16376.700,0
DWMG,D,2/5/2024,16492.080,16251.050,16376.620,16457.740,0
DWMG,D,2/6/2024,16500.600,16385.490,16498.190,16412.370,0
DWMG,D,2/7/2024,16686.490,16466.840,16622.550,16541.990,0
DWMG,D,2/8/2024,16788.260,16609.910,16771.070,16617.240,0
DWMG,D,2/9/2024,16927.230,16785.660,16889.580,16802.960,0
DWMG,D,2/12/2024,17037.620,16890.540,16948.170,16890.540,0
DWMG,D,2/13/2024,16748.510,16451.320,16560.950,16548.210,0
DWMG,D,2/14/2024,16873.900,16645.470,16864.250,16711.070,0
DWMG,D,2/15/2024,17050.800,16892.360,17032.030,16938.690,0
DWMG,D,2/16/2024,17104.570,16923.770,16932.500,16965.100,0
DWMG,D,2/20/2024,16782.870,16634.000,16709.650,16779.400,0
DWMG,D,2/21/2024,16638.630,16491.750,16606.860,16551.140,0
DWMG,D,2/22/2024,16869.960,16740.090,16855.140,16753.880,0
DWMG,D,2/23/2024,16980.010,16836.460,16930.890,16894.230,0
DWMG,D,2/26/2024,17057.920,16920.150,16996.820,16920.150,0
DWMG,D,2/27/2024,17096.780,17022.210,17085.900,17069.570,0
DWMG,D,2/28/2024,17156.220,16991.450,17100.950,16998.600,0
DWMG,D,2/29/2024,17321.790,17149.940,17274.850,17266.180,0
DWMG,D,3/1/2024,17525.500,17312.880,17521.840,17364.670,0
DWMG,D,3/4/2024,17616.690,17525.790,17540.100,17578.420,0
DWMG,D,3/5/2024,17460.520,17209.850,17279.490,17413.840,0
DWMG,D,3/6/2024,17493.550,17319.880,17387.900,17443.520,0
DWMG,D,3/7/2024,17613.410,17479.590,17589.540,17479.590,0
DWMG,D,3/8/2024,17801.560,17447.590,17481.200,17684.680,0
DWMG,D,3/11/2024,17427.520,17280.400,17358.180,17398.170,0
DWMG,D,3/12/2024,17492.910,17317.500,17444.220,17393.670,0
DWMG,D,3/13/2024,17555.450,17416.270,17458.240,17438.500,0
DWMG,D,3/14/2024,17492.370,17156.880,17276.040,17474.770,0
DWMG,D,3/15/2024,17319.370,17178.980,17239.330,17178.980,0
DWMG,D,3/18/2024,17366.810,17248.300,17278.600,17304.420,0
DWMG,D,3/19/2024,17389.690,17196.820,17375.920,17212.060,0
DWMG,D,3/20/2024,17631.670,17347.130,17600.720,17378.200,0
DWMG,D,3/21/2024,17858.830,17711.650,17774.680,17719.890,0
DWMG,D,3/22/2024,17773.890,17605.300,17664.160,17769.820,0
DWMG,D,3/25/2024,17719.470,17642.840,17651.530,17670.440,0
DWMG,D,3/26/2024,17776.800,17672.310,17673.510,17750.240,0
DWMG,D,3/27/2024,17808.930,17661.370,17797.590,17797.120,0
DWMG,D,3/28/2024,17934.240,17824.510,17855.350,17833.610,0
DWMG,D,4/1/2024,17860.470,17725.950,17754.920,17858.320,0
DWMG,D,4/2/2024,17580.150,17433.300,17513.520,17580.150,0
DWMG,D,4/3/2024,17646.640,17453.800,17610.880,17459.870,0
DWMG,D,4/4/2024,17804.160,17379.270,17396.500,17751.340,0
DWMG,D,4/5/2024,17632.690,17396.330,17585.340,17404.720,0
DWMG,D,4/8/2024,17669.080,17567.340,17625.830,17645.930,0
DWMG,D,4/9/2024,17697.370,17481.280,17675.050,17679.040,0
DWMG,D,4/10/2024,17515.070,17341.390,17421.010,17360.260,0
DWMG,D,4/11/2024,17509.480,17327.570,17467.110,17458.070,0
DWMG,D,4/12/2024,17382.600,17087.920,17137.650,17341.420,0
DWMG,D,4/15/2024,17300.140,16807.750,16839.440,17249.540,0
DWMG,D,4/16/2024,16924.980,16717.800,16831.160,16798.510,0
DWMG,D,4/17/2024,16939.440,16656.590,16672.360,16910.350,0
DWMG,D,4/18/2024,16826.040,16567.310,16600.870,16702.330,0
DWMG,D,4/19/2024,16658.500,16396.920,16478.820,16563.080,0
DWMG,D,4/22/2024,16747.070,16484.790,16644.030,16575.110,0
DWMG,D,4/23/2024,16978.160,16716.980,16931.110,16720.690,0
DWMG,D,4/24/2024,17112.960,16823.330,16943.750,17030.640,0
DWMG,D,4/25/2024,16992.960,16682.560,16938.280,16765.830,0
DWMG,D,4/26/2024,17108.100,16947.490,17050.990,16954.300,0
DWMG,D,4/29/2024,17200.700,17060.230,17142.750,17110.210,0
DWMG,D,4/30/2024,17080.650,16824.500,16827.550,17035.800,0
DWMG,D,5/1/2024,17159.150,16734.530,16856.750,16851.300,0
DWMG,D,5/2/2024,17060.780,16741.950,17029.770,16971.770,0
DWMG,D,5/3/2024,17346.410,17148.540,17164.190,17295.350,0
DWMG,D,5/6/2024,17488.870,17293.060,17487.540,17293.060,0
DWMG,D,5/7/2024,17585.380,17454.110,17483.690,17467.490,0
DWMG,D,5/8/2024,17373.550,17253.860,17325.900,17356.480,0
DWMG,D,5/9/2024,17512.230,17334.210,17506.900,17366.430,0
DWMG,D,5/10/2024,17597.850,17416.850,17446.460,17593.170,0
DWMG,D,5/13/2024,17586.950,17435.970,17444.940,17523.580,0
DWMG,D,5/14/2024,17627.330,17520.490,17620.220,17525.020,0
DWMG,D,5/15/2024,17874.740,17737.520,17866.900,17802.660,0
DWMG,D,5/16/2024,17840.530,17682.220,17683.840,17840.530,0
DWMG,D,5/17/2024,17749.460,17629.280,17710.470,17746.930,0
DWMG,D,5/20/2024,17800.290,17702.150,17771.280,17729.690,0
DWMG,D,5/21/2024,17717.770,17653.650,17689.620,17685.230,0
DWMG,D,5/22/2024,17723.130,17538.250,17601.790,17665.880,0
DWMG,D,5/23/2024,17747.030,17351.650,17412.210,17728.800,0
DWMG,D,5/24/2024,17664.780,17470.710,17606.970,17478.850,0
DWMG,D,5/28/2024,17673.380,17427.740,17491.240,17670.910,0
DWMG,D,5/29/2024,17379.960,17302.640,17346.170,17318.660,0
DWMG,D,5/30/2024,17335.140,17201.490,17251.750,17296.190,0
DWMG,D,5/31/2024,17270.730,16935.520,17211.610,17205.180,0
DWMG,D,6/3/2024,17329.400,16921.910,17080.260,17321.760,0
DWMG,D,6/4/2024,17021.580,16851.330,16889.480,17021.580,0
DWMG,D,6/5/2024,17157.900,16917.810,17150.530,16968.520,0
DWMG,D,6/6/2024,17159.060,17022.100,17067.820,17113.710,0
DWMG,D,6/7/2024,17072.220,16915.260,16957.360,16979.800,0
DWMG,D,6/10/2024,17120.630,16873.970,17097.430,16873.970,0
DWMG,D,6/11/2024,17098.460,16902.480,17061.870,17013.940,0
DWMG,D,6/12/2024,17465.530,17229.800,17281.590,17303.970,0
DWMG,D,6/13/2024,17286.970,17069.180,17191.750,17260.700,0
DWMG,D,6/14/2024,17066.230,16888.450,16992.810,17050.290,0
DWMG,D,6/17/2024,17168.460,16937.790,17115.260,16963.500,0
DWMG,D,6/18/2024,17244.490,17117.980,17170.800,17117.980,0
DWMG,D,6/20/2024,17235.440,17003.210,17094.950,17176.750,0
DWMG,D,6/21/2024,17167.430,16980.770,17165.420,17128.300,0
DWMG,D,6/24/2024,17255.120,17096.270,17137.330,17153.940,0
DWMG,D,6/25/2024,17116.530,16995.680,17071.540,17112.240,0
DWMG,D,6/26/2024,17059.670,16981.080,17020.860,17004.040,0
DWMG,D,6/27/2024,17143.850,16991.920,17140.460,17011.240,0
DWMG,D,6/28/2024,17268.340,17013.000,17110.060,17179.150,0
DWMG,D,7/1/2024,17179.340,16972.240,17009.740,17156.060,0
DWMG,D,7/2/2024,17046.260,16953.510,17017.140,16991.860,0
DWMG,D,7/3/2024,17149.100,17035.590,17090.010,17053.210,0
DWMG,D,7/5/2024,17092.510,16973.410,17045.370,17062.460,0
DWMG,D,7/8/2024,17162.400,17075.950,17098.920,17112.630,0
DWMG,D,7/9/2024,17094.880,16958.990,16962.380,17086.040,0
DWMG,D,7/10/2024,17083.380,16907.080,17078.980,17026.080,0
DWMG,D,7/11/2024,17381.890,17225.860,17346.470,17238.460,0
DWMG,D,7/12/2024,17592.070,17386.610,17515.470,17424.350,0
DWMG,D,7/15/2024,17724.630,17528.060,17620.150,17579.940,0
DWMG,D,7/16/2024,17978.260,17702.780,17959.040,17715.790,0
DWMG,D,7/17/2024,17910.090,17545.730,17545.880,17765.780,0
DWMG,D,7/18/2024,17739.920,17235.540,17310.290,17596.630,0
DWMG,D,7/19/2024,17351.830,17220.560,17272.340,17324.540,0
DWMG,D,7/22/2024,17507.240,17234.770,17498.430,17381.390,0
DWMG,D,7/23/2024,17608.720,17440.690,17511.780,17471.270,0
DWMG,D,7/24/2024,17433.490,16987.070,16994.240,17392.480,0
DWMG,D,7/25/2024,17361.020,16923.810,17069.400,17024.460,0
DWMG,D,7/26/2024,17431.790,17248.950,17346.300,17264.860,0
DWMG,D,7/29/2024,17450.630,17279.030,17341.110,17408.930,0
DWMG,D,7/30/2024,17501.420,17175.890,17301.380,17399.920,0
DWMG,D,7/31/2024,17706.440,17397.620,17464.830,17511.710,0
DWMG,D,8/1/2024,17588.020,16973.550,17093.280,17494.600,0
DWMG,D,8/2/2024,16693.220,16389.250,16585.920,16687.280,0
DWMG,D,8/5/2024,16370.900,15779.990,16148.270,15905.980,0
DWMG,D,8/6/2024,16508.520,16162.950,16309.250,16256.550,0
DWMG,D,8/7/2024,16584.200,16127.660,16137.360,16525.720,0
DWMG,D,8/8/2024,16601.230,16226.290,16593.700,16273.280,0
DWMG,D,8/9/2024,16605.560,16454.340,16558.980,16554.880,0
DWMG,D,8/12/2024,16615.710,16463.040,16498.160,16606.700,0
DWMG,D,8/13/2024,16814.480,16570.230,16791.710,16587.470,0
DWMG,D,8/14/2024,16893.250,16712.020,16784.700,16853.660,0
DWMG,D,8/15/2024,17193.070,17025.660,17159.660,17025.660,0
DWMG,D,8/16/2024,17186.250,17072.790,17145.280,17102.030,0
DWMG,D,8/19/2024,17326.130,17148.320,17325.880,17162.730,0
DWMG,D,8/20/2024,17341.570,17126.390,17176.920,17319.070,0
DWMG,D,8/21/2024,17404.300,17225.690,17403.250,17254.660,0
DWMG,D,8/22/2024,17466.220,17220.460,17243.230,17430.140,0
DWMG,D,8/23/2024,17589.240,17344.420,17568.610,17368.380,0
DWMG,D,8/26/2024,17658.820,17473.920,17484.890,17625.390,0
DWMG,D,8/27/2024,17478.070,17337.900,17468.870,17399.030,0
DWMG,D,8/28/2024,17411.180,17212.380,17303.900,17395.580,0
DWMG,D,8/29/2024,17528.530,17330.730,17356.250,17367.910,0
DWMG,D,8/30/2024,17450.760,17232.430,17440.700,17450.760,0
DWMG,D,9/3/2024,17349.130,16847.310,16890.980,17317.580,0
DWMG,D,9/4/2024,16973.730,16779.640,16867.470,16805.950,0
DWMG,D,9/5/2024,16887.740,16714.610,16811.000,16847.710,0
DWMG,D,9/6/2024,16920.210,16475.410,16517.240,16839.640,0
DWMG,D,9/9/2024,16776.290,16618.750,16653.330,16631.260,0
DWMG,D,9/10/2024,16701.500,16498.560,16655.680,16696.790,0
DWMG,D,9/11/2024,16887.290,16438.020,16875.620,16632.610,0
DWMG,D,9/12/2024,17089.150,16816.140,17042.880,16903.970,0
DWMG,D,9/13/2024,17322.940,17144.220,17278.520,17144.220,0
DWMG,D,9/16/2024,17392.860,17258.710,17380.170,17280.100,0
DWMG,D,9/17/2024,17589.870,17404.250,17479.090,17476.990,0
DWMG,D,9/18/2024,17772.980,17435.540,17485.520,17529.300,0
DWMG,D,9/19/2024,17880.350,17710.740,17808.710,17816.880,0
DWMG,D,9/20/2024,17770.600,17628.300,17748.740,17749.560,0
DWMG,D,9/23/2024,17854.180,17725.520,17795.690,17822.540,0
DWMG,D,9/24/2024,17906.570,17762.430,17862.760,17894.680,0
DWMG,D,9/25/2024,17888.800,17677.780,17706.100,17886.100,0
DWMG,D,9/26/2024,17891.590,17679.860,17777.460,17867.540,0
DWMG,D,9/27/2024,17947.580,17769.410,17827.480,17872.010,0
DWMG,D,9/30/2024,17874.930,17700.180,17863.570,17787.430,0
DWMG,D,10/1/2024,17860.300,17597.840,17723.200,17854.260,0
DWMG,D,10/2/2024,17797.330,17606.130,17765.080,17666.890,0
DWMG,D,10/3/2024,17770.560,17624.000,17703.780,17677.650,0
DWMG,D,10/4/2024,17947.440,17782.060,17946.590,17906.190,0
DWMG,D,10/7/2024,17900.650,17674.020,17744.740,17895.680,0
DWMG,D,10/8/2024,17910.840,17780.360,17878.310,17795.930,0
DWMG,D,10/9/2024,18038.780,17869.790,18031.270,17894.490,0
DWMG,D,10/10/2024,18022.290,17845.360,18007.800,17927.350,0
DWMG,D,10/11/2024,18304.320,18005.110,18275.320,18007.380,0
DWMG,D,10/14/2024,18382.030,18241.640,18369.610,18307.760,0
DWMG,D,10/15/2024,18430.250,18266.870,18275.080,18331.590,0
DWMG,D,10/16/2024,18389.850,18296.280,18332.960,18343.940,0
DWMG,D,10/17/2024,18412.260,18269.430,18297.690,18409.570,0
DWMG,D,10/18/2024,18364.930,18301.740,18356.530,18357.770,0
DWMG,D,10/21/2024,18356.490,18133.240,18202.540,18322.760,0
DWMG,D,10/22/2024,18105.250,18005.680,18059.910,18084.620,0
DWMG,D,10/23/2024,18044.750,17796.320,17913.190,17995.010,0
DWMG,D,10/24/2024,18046.600,17890.810,17975.650,17979.950,0
DWMG,D,10/25/2024,18068.420,17860.130,17899.830,18068.420,0
DWMG,D,10/28/2024,18125.500,17996.620,18062.620,18014.040,0
DWMG,D,10/29/2024,18115.350,17929.750,18102.120,17997.040,0
DWMG,D,10/30/2024,18202.030,17980.170,17997.090,17980.170,0
DWMG,D,10/31/2024,17990.160,17765.140,17766.430,17931.150,0
DWMG,D,11/1/2024,18038.150,17875.570,17929.730,17876.370,0
DWMG,D,11/4/2024,18104.970,17871.200,17979.340,17871.200,0
DWMG,D,11/5/2024,18303.530,17938.050,18301.760,17938.050,0
DWMG,D,11/6/2024,19000.290,18674.600,18995.500,18818.500,0
DWMG,D,11/7/2024,19132.890,19011.230,19033.250,19058.730,0
DWMG,D,11/8/2024,19192.930,19016.270,19179.790,19058.010,0
DWMG,D,11/11/2024,19464.500,19315.090,19393.790,19355.750,0
DWMG,D,11/12/2024,19411.550,19159.660,19233.700,19322.820,0
DWMG,D,11/13/2024,19397.880,19145.240,19156.400,19319.480,0
DWMG,D,11/14/2024,19196.290,18845.410,18866.900,19176.280,0
DWMG,D,11/15/2024,18794.000,18490.720,18530.260,18794.000,0
DWMG,D,11/18/2024,18706.810,18543.540,18647.030,18563.930,0
DWMG,D,11/19/2024,18883.880,18468.190,18883.500,18471.350,0
DWMG,D,11/20/2024,19004.310,18785.730,19002.930,18911.800,0
DWMG,D,11/21/2024,19393.940,19042.800,19341.900,19104.090,0
DWMG,D,11/22/2024,19677.140,19455.490,19663.490,19455.490,0
DWMG,D,11/25/2024,20040.900,19854.520,19914.380,19868.830,0
DWMG,D,11/26/2024,19900.870,19771.450,19883.190,19880.980,0
DWMG,D,11/27/2024,19991.960,19748.430,19834.850,19950.520,0
DWMG,D,11/29/2024,19993.820,19870.560,19870.560,19908.920,0
DWMG,D,12/2/2024,19902.400,19792.900,19802.520,19882.760,0
DWMG,D,12/3/2024,19863.900,19764.160,19850.440,19780.840,0
DWMG,D,12/4/2024,20028.170,19891.850,19999.750,19930.350,0
DWMG,D,12/5/2024,20012.040,19776.530,19783.610,19997.650,0
DWMG,D,12/6/2024,19969.460,19868.830,19942.180,19909.980,0
DWMG,D,12/9/2024,19977.080,19660.800,19675.850,19973.320,0
DWMG,D,12/10/2024,19657.230,19423.840,19455.030,19655.700,0
DWMG,D,12/11/2024,19682.070,19562.050,19611.160,19607.010,0
DWMG,D,12/12/2024,19598.730,19479.840,19486.940,19544.740,0
DWMG,D,12/13/2024,19528.500,19274.320,19348.750,19512.740,0
DWMG,D,12/16/2024,19522.110,19299.190,19457.910,19333.440,0
DWMG,D,12/17/2024,19370.920,19202.780,19293.710,19320.430,0
DWMG,D,12/18/2024,19347.680,18413.070,18479.370,19346.170,0
DWMG,D,12/19/2024,18737.240,18443.960,18495.360,18663.030,0
DWMG,D,12/20/2024,18808.630,18322.480,18648.760,18324.700,0
DWMG,D,12/23/2024,18642.420,18460.530,18629.720,18610.190,0
DWMG,D,12/24/2024,18785.830,18610.500,18781.680,18666.410,0
DWMG,D,12/26/2024,18868.280,18674.800,18833.850,18698.950,0
DWMG,D,12/27/2024,18767.910,18467.780,18593.640,18712.110,0
DWMG,D,12/30/2024,18519.300,18220.490,18404.910,18415.930,0
DWMG,D,12/31/2024,18558.060,18347.270,18383.880,18504.360,0
DWMG,D,1/2/2025,18682.930,18385.650,18492.040,18553.180,0
DWMG,D,1/3/2025,18858.890,18562.300,18857.090,18580.990,0
DWMG,D,1/6/2025,19110.550,18914.990,18950.010,18979.710,0
DWMG,D,1/7/2025,19043.690,18653.640,18741.870,19017.270,0
DWMG,D,1/8/2025,18818.060,18561.160,18778.700,18677.320,0
DWMG,D,1/10/2025,18668.550,18469.460,18579.180,18591.510,0
DWMG,D,1/13/2025,18662.990,18362.390,18655.880,18468.950,0
DWMG,D,1/14/2025,18902.340,18649.540,18773.910,18798.940,0
DWMG,D,1/15/2025,19201.030,18985.470,18990.840,19144.140,0
DWMG,D,1/16/2025,19180.620,18948.150,19124.460,19053.520,0
DWMG,D,1/17/2025,19302.450,19176.380,19188.990,19288.350,0
DWMG,D,1/21/2025,19518.010,19270.490,19516.450,19350.110,0
DWMG,D,1/22/2025,19599.360,19512.380,19541.980,19585.770,0
DWMG,D,1/23/2025,19617.650,19379.210,19616.730,19484.880,0
DWMG,D,1/24/2025,19722.760,19566.870,19615.140,19692.120,0
DWMG,D,1/27/2025,19460.290,19152.340,19273.340,19348.190,0
DWMG,D,1/28/2025,19536.360,19229.810,19476.330,19324.780,0
DWMG,D,1/29/2025,19516.150,19305.370,19402.360,19464.970,0
DWMG,D,1/30/2025,19736.370,19515.700,19655.030,19530.670,0
DWMG,D,1/31/2025,19797.060,19489.920,19518.440,19725.950,0
DWMG,D,2/3/2025,19491.400,19085.340,19389.970,19106.130,0
DWMG,D,2/4/2025,19517.390,19373.900,19495.510,19378.270,0
DWMG,D,2/5/2025,19707.290,19464.460,19707.230,19546.580,0
DWMG,D,2/6/2025,19826.250,19508.380,19662.140,19824.240,0
DWMG,D,2/7/2025,19740.270,19424.300,19473.560,19708.490,0
DWMG,D,2/10/2025,19610.220,19480.820,19549.950,19610.220,0
DWMG,D,2/11/2025,19441.920,19229.250,19296.480,19434.400,0
DWMG,D,2/12/2025,19345.940,19075.610,19323.760,19078.550,0
DWMG,D,2/13/2025,19590.140,19368.710,19588.440,19429.690,0
DWMG,D,2/14/2025,19656.270,19517.520,19606.790,19629.720,0
DWMG,D,2/18/2025,19693.720,19574.480,19691.010,19657.750,0
DWMG,D,2/19/2025,19624.670,19519.170,19556.660,19586.620,0
DWMG,D,2/20/2025,19568.990,19174.030,19318.270,19567.290,0
DWMG,D,2/21/2025,19381.270,18609.340,18655.320,19381.270,0
DWMG,D,2/24/2025,18709.480,18336.270,18545.160,18703.640,0
DWMG,D,2/25/2025,18539.120,18105.730,18340.710,18483.320,0
DWMG,D,2/26/2025,18736.160,18456.120,18489.060,18460.130,0
DWMG,D,2/27/2025,18596.400,18142.100,18145.380,18553.220,0
DWMG,D,2/28/2025,18400.770,18009.460,18400.510,18076.510,0
DWMG,D,3/3/2025,18559.910,17755.100,17831.880,18521.370,0
DWMG,D,3/4/2025,18024.000,17294.020,17724.990,17625.910,0
DWMG,D,3/5/2025,18020.710,17660.660,18009.570,17751.670,0
DWMG,D,3/6/2025,17904.330,17416.640,17481.860,17729.970,0
DWMG,D,3/7/2025,17617.950,16998.830,17537.290,17415.620,0
DWMG,D,3/10/2025,17285.050,16731.990,16885.970,17247.330,0
DWMG,D,3/11/2025,17139.820,16724.410,16910.400,16883.160,0
DWMG,D,3/12/2025,17309.870,16909.420,17071.200,17201.170,0
DWMG,D,3/13/2025,17007.800,16523.360,16619.170,17003.630,0
DWMG,D,3/14/2025,17119.800,16832.450,17111.560,16832.450,0
DWMG,D,3/17/2025,17519.040,17069.250,17414.700,17074.880,0
DWMG,D,3/18/2025,17279.530,17058.310,17159.580,17279.530,0
DWMG,D,3/19/2025,17601.120,17165.200,17478.170,17194.420,0
DWMG,D,3/20/2025,17565.660,17312.610,17358.110,17312.610,0
DWMG,D,3/21/2025,17400.800,17080.500,17385.780,17174.810,0
DWMG,D,3/24/2025,17950.650,17658.370,17929.340,17658.370,0
DWMG,D,3/25/2025,18018.500,17801.460,17912.010,17957.950,0
DWMG,D,3/26/2025,17921.080,17563.490,17622.400,17912.870,0
DWMG,D,3/27/2025,17690.360,17394.280,17511.450,17551.750,0
DWMG,D,3/28/2025,17436.760,17032.940,17140.490,17427.730,0
DWMG,D,3/31/2025,17086.550,16567.110,17002.160,16786.850,0
DWMG,D,4/1/2025,17217.380,16802.160,17097.000,16966.310,0
DWMG,D,4/2/2025,17511.770,16861.760,17411.420,16870.520,0
DWMG,D,4/3/2025,16639.800,16184.210,16246.620,16628.880,0
DWMG,D,4/4/2025,15756.450,14997.210,15342.600,15727.220,0
DWMG,D,4/7/2025,15984.740,14508.630,15344.150,14776.100,0
DWMG,D,4/8/2025,15931.960,14759.570,14960.020,15875.750,0
DWMG,D,4/9/2025,16647.700,14802.840,16547.760,14820.620,0
DWMG,D,4/10/2025,16166.430,15431.270,15864.260,16158.390,0
DWMG,D,4/11/2025,16170.030,15605.030,16155.420,15855.090,0
DWMG,D,4/14/2025,16493.450,16082.780,16307.230,16470.640,0
DWMG,D,4/15/2025,16495.130,16225.760,16296.600,16312.340,0
DWMG,D,4/16/2025,16227.160,15829.050,16041.360,16125.360,0
DWMG,D,4/17/2025,16220.440,15976.320,16134.220,16067.410,0
DWMG,D,4/21/2025,15993.600,15517.740,15676.930,15974.910,0
DWMG,D,4/22/2025,16184.770,15858.930,16096.220,15875.350,0
DWMG,D,4/23/2025,16953.330,16381.500,16447.850,16599.630,0
DWMG,D,4/24/2025,16899.950,16474.670,16868.230,16494.960,0
DWMG,D,4/25/2025,16931.550,16735.750,16897.980,16776.220,0
DWMG,D,4/28/2025,17080.790,16751.080,16943.800,16950.820,0
DWMG,D,4/29/2025,17093.970,16824.500,17038.470,16904.260,0
DWMG,D,4/30/2025,17040.910,16589.360,17023.720,16714.020,0
DWMG,D,5/1/2025,17248.320,16987.160,17019.600,17128.570,0
DWMG,D,5/2/2025,17547.260,17267.530,17456.950,17283.390,0
DWMG,D,5/5/2025,17591.180,17335.740,17485.780,17341.400,0
DWMG,D,5/6/2025,17480.230,17226.620,17299.330,17288.690,0
DWMG,D,5/7/2025,17412.860,17212.020,17377.790,17327.120,0
DWMG,D,5/8/2025,17807.670,17497.140,17626.270,17564.510,0
DWMG,D,5/9/2025,17826.280,17557.330,17618.330,17746.180,0
DWMG,D,5/12/2025,18314.520,18057.660,18312.310,18230.660,0
DWMG,D,5/13/2025,18559.070,18352.960,18437.890,18361.450,0
DWMG,D,5/14/2025,18543.130,18414.710,18457.500,18469.730,0
DWMG,D,5/15/2025,18442.630,18213.220,18439.020,18344.680,0
DWMG,D,5/16/2025,18673.910,18421.860,18669.890,18473.210,0
DWMG,D,5/19/2025,18637.600,18387.090,18636.420,18393.590,0
DWMG,D,5/20/2025,18669.020,18541.730,18625.860,18596.890,0
DWMG,D,5/21/2025,18511.200,18117.810,18169.630,18458.560,0
DWMG,D,5/22/2025,18231.970,18037.080,18122.300,18134.900,0
DWMG,D,5/23/2025,18121.050,17834.140,18052.510,17834.140,0
DWMG,D,5/27/2025,18402.050,18166.910,18376.640,18311.840,0
DWMG,D,5/28/2025,18369.150,18153.250,18170.400,18354.860,0
DWMG,D,5/29/2025,18322.330,18090.930,18187.290,18320.730,0
DWMG,D,5/30/2025,18192.600,17925.480,18166.490,18110.310,0
DWMG,D,6/2/2025,18224.240,17907.100,18215.140,18132.330,0
DWMG,D,6/3/2025,18473.990,18169.620,18442.270,18262.290,0
DWMG,D,6/4/2025,18559.810,18422.070,18493.230,18476.630,0
DWMG,D,6/5/2025,18677.720,18377.500,18476.690,18545.180,0
DWMG,D,6/6/2025,18665.790,18544.570,18623.570,18615.810,0
DWMG,D,6/9/2025,18682.340,18489.500,18545.820,18675.120,0
DWMG,D,6/10/2025,18699.610,18504.720,18599.720,18667.630,0
DWMG,D,6/11/2025,18735.720,18512.990,18568.820,18662.090,0
DWMG,D,6/12/2025,18553.390,18446.310,18537.860,18446.310,0
DWMG,D,6/13/2025,18495.790,18199.870,18261.550,18306.480,0
DWMG,D,6/16/2025,18562.130,18391.180,18497.940,18407.030,0
DWMG,D,6/17/2025,18503.480,18343.310,18375.140,18384.830,0
DWMG,D,6/18/2025,18602.860,18378.130,18478.520,18396.660,0
DWMG,D,6/20/2025,18602.520,18388.270,18486.500,18571.050,0
DWMG,D,6/23/2025,18615.690,18275.590,18593.910,18462.520,0
DWMG,D,6/24/2025,18899.450,18665.630,18877.860,18729.550,0
DWMG,D,6/25/2025,18945.510,18678.540,18691.580,18945.510,0
DWMG,D,6/26/2025,18859.030,18677.540,18846.990,18771.800,0
DWMG,D,6/27/2025,19032.140,18794.440,18931.390,18892.590,0
DWMG,D,6/30/2025,19106.200,18956.620,19081.640,19038.520,0
DWMG,D,7/1/2025,19166.820,18907.120,19057.070,19019.790,0
DWMG,D,7/2/2025,19205.530,18969.670,19202.890,19024.990,0
DWMG,D,7/3/2025,19341.270,19220.730,19332.070,19230.270,0
DWMG,D,7/7/2025,19313.060,19028.310,19151.730,19214.440,0
DWMG,D,7/8/2025,19271.250,19123.990,19168.830,19210.650,0
DWMG,D,7/9/2025,19363.880,19193.570,19355.820,19255.220,0
DWMG,D,7/10/2025,19502.790,19268.030,19418.510,19388.540,0
DWMG,D,7/11/2025,19362.310,19175.680,19186.610,19314.610,0
DWMG,D,7/14/2025,19326.200,19137.980,19293.510,19170.310,0
DWMG,D,7/15/2025,19367.180,19020.840,19021.540,19356.400,0
DWMG,D,7/16/2025,19193.020,18851.140,19163.780,19115.670,0
DWMG,D,7/17/2025,19438.830,19219.950,19384.410,19219.950,0
DWMG,D,7/18/2025,19573.760,19382.570,19482.380,19570.790,0
DWMG,D,7/21/2025,19572.780,19279.370,19279.400,19558.600,0
DWMG,D,7/22/2025,19502.020,19229.920,19458.010,19350.220,0
DWMG,D,7/23/2025,19619.140,19506.830,19598.590,19583.570,0
DWMG,D,7/24/2025,19650.310,19527.120,19591.980,19619.290,0
DWMG,D,7/25/2025,19849.410,19659.460,19826.430,19672.590,0
DWMG,D,7/28/2025,19912.500,19776.670,19788.520,19901.180,0
DWMG,D,7/29/2025,19885.230,19594.970,19690.130,19865.470,0
DWMG,D,7/30/2025,20034.660,19766.820,19863.400,19818.390,0
DWMG,D,7/31/2025,19841.050,19437.860,19469.730,19788.160,0
DWMG,D,8/1/2025,19289.120,18799.150,19124.680,19133.500,0
DWMG,D,8/4/2025,19487.950,19232.030,19487.740,19265.420,0
DWMG,D,8/5/2025,19468.990,19209.350,19333.840,19468.990,0
DWMG,D,8/6/2025,19322.130,19116.800,19275.010,19313.590,0
DWMG,D,8/7/2025,19559.470,19136.220,19300.540,19495.790,0
DWMG,D,8/8/2025,19351.240,19115.640,19136.240,19334.600,0
DWMG,D,8/11/2025,19247.830,19013.790,19043.810,19146.680,0
DWMG,D,8/12/2025,19443.400,19118.520,19440.390,19153.320,0
DWMG,D,8/13/2025,19671.500,19386.040,19667.200,19503.680,0
DWMG,D,8/14/2025,19498.000,19368.310,19473.660,19437.960,0
DWMG,D,8/15/2025,19546.330,19462.520,19487.310,19520.930,0
DWMG,D,8/18/2025,19623.950,19477.390,19610.670,19486.980,0
DWMG,D,8/19/2025,19688.060,19439.870,19480.660,19625.240,0
DWMG,D,8/20/2025,19447.950,19201.700,19402.780,19415.780,0
DWMG,D,8/21/2025,19442.130,19258.290,19411.630,19318.730,0
DWMG,D,8/22/2025,19956.220,19439.720,19835.540,19465.280,0
DWMG,D,8/25/2025,19798.650,19599.900,19601.550,19798.650,0
DWMG,D,8/26/2025,19682.370,19606.690,19667.590,19628.100,0
DWMG,D,8/27/2025,19795.920,19656.740,19719.790,19656.740,0
DWMG,D,8/28/2025,19866.850,19739.490,19849.640,19793.410,0
DWMG,D,8/29/2025,19913.970,19673.260,19754.370,19890.560,0
DWMG,D,9/2/2025,19704.140,19453.470,19688.520,19516.460,0
DWMG,D,9/3/2025,19771.760,19584.780,19683.510,19674.660,0
DWMG,D,9/4/2025,19869.310,19647.530,19865.060,19697.310,0
DWMG,D,9/5/2025,20155.320,19766.110,20002.150,20012.790,0
DWMG,D,9/8/2025,20186.560,19992.640,20182.350,20122.750,0
DWMG,D,9/9/2025,20155.460,19896.690,20037.010,20155.460,0
DWMG,D,9/10/2025,20142.870,19830.450,19918.670,20104.840,0
DWMG,D,9/11/2025,20250.500,19974.800,20223.680,19989.550,0
DWMG,D,9/12/2025,20205.750,19953.230,19955.330,20205.750,0
DWMG,D,9/15/2025,20074.210,19939.460,19967.330,20000.420,0
DWMG,D,9/16/2025,20013.630,19854.530,19987.250,19990.120,0
DWMG,D,9/17/2025,20252.870,19800.630,19960.330,20031.590,0
DWMG,D,9/18/2025,20259.540,20068.060,20235.150,20092.490,0
DWMG,D,9/19/2025,20262.430,20059.470,20145.920,20258.670,0
DWMG,D,9/22/2025,20247.700,20016.730,20229.640,20087.420,0
DWMG,D,9/23/2025,20306.180,20082.380,20110.400,20248.020,0
DWMG,D,9/24/2025,20177.720,19841.850,19843.590,20143.660,0
DWMG,D,9/25/2025,19723.520,19466.940,19691.410,19596.890,0
DWMG,D,9/26/2025,19920.480,19719.010,19909.290,19724.960,0
DWMG,D,9/29/2025,20055.340,19949.460,20033.440,20044.010,0
DWMG,D,9/30/2025,20084.440,19816.620,19985.310,20049.820,0
DWMG,D,10/1/2025,20074.000,19896.310,20041.830,19909.870,0
DWMG,D,10/2/2025,20266.190,20010.350,20251.010,20099.290,0
DWMG,D,10/3/2025,20414.700,20181.220,20233.920,20321.050,0
DWMG,D,10/6/2025,20485.960,20240.430,20353.460,20378.250,0
DWMG,D,10/7/2025,20421.890,19949.840,20117.480,20417.990,0
DWMG,D,10/8/2025,20543.160,20194.280,20537.690,20253.470,0
DWMG,D,10/9/2025,20577.350,20322.770,20387.330,20573.650,0
DWMG,D,10/10/2025,20468.810,19801.960,19807.380,20428.460,0
DWMG,D,10/13/2025,20283.220,20056.900,20234.890,20070.670,0
DWMG,D,10/14/2025,20460.310,19891.810,20304.580,19957.800,0
DWMG,D,10/15/2025,20645.230,20253.500,20454.490,20482.410,0
DWMG,D,10/16/2025,20590.490,20145.770,20268.840,20570.910,0
DWMG,D,10/17/2025,20322.850,20037.680,20215.960,20129.730,0
DWMG,D,10/20/2025,20556.340,20414.050,20524.370,20426.430,0
DWMG,D,10/21/2025,20625.390,20341.200,20505.360,20463.080,0
DWMG,D,10/22/2025,20450.400,19932.740,20091.030,20413.320,0
DWMG,D,10/23/2025,20504.080,20181.760,20480.430,20190.290,0
DWMG,D,10/24/2025,20837.720,20710.060,20715.860,20736.000,0
DWMG,D,10/27/2025,20972.090,20829.500,20882.920,20939.860,0
DWMG,D,10/28/2025,20895.560,20645.780,20657.100,20867.060,0
DWMG,D,10/29/2025,20769.900,20427.170,20509.090,20609.040,0
DWMG,D,10/30/2025,20560.570,20231.370,20241.340,20300.390,0
DWMG,D,10/31/2025,20401.540,20177.280,20339.340,20301.320,0
DWMG,D,11/3/2025,20347.420,19985.950,20256.850,20322.860,0
DWMG,D,11/4/2025,20147.720,19874.270,19877.470,19982.460,0
DWMG,D,11/5/2025,20196.870,19847.860,20063.120,19864.710,0
DWMG,D,11/6/2025,20166.230,19725.460,19826.210,20068.040,0
DWMG,D,11/7/2025,20028.530,19518.920,20026.490,19608.370,0
DWMG,D,11/10/2025,20304.280,20023.790,20217.960,20240.600,0
DWMG,D,11/11/2025,20235.450,20055.170,20174.590,20134.200,0
DWMG,D,11/12/2025,20339.370,20132.830,20174.040,20235.270,0
DWMG,D,11/13/2025,20093.720,19556.120,19594.860,20067.030,0
DWMG,D,11/14/2025,19804.270,19258.480,19609.230,19279.390,0
DWMG,D,11/17/2025,19645.510,19155.090,19261.320,19543.380,0
DWMG,D,11/18/2025,19399.980,19027.030,19301.630,19115.520,0
DWMG,D,11/19/2025,19556.720,19267.210,19426.890,19341.780,0
DWMG,D,11/20/2025,19861.060,19005.070,19021.970,19760.320,0
DWMG,D,11/21/2025,19582.920,19007.270,19441.220,19035.240,0
DWMG,D,11/24/2025,19758.980,19471.370,19706.160,19493.210,0
DWMG,D,11/25/2025,20094.690,19642.120,20065.750,19712.680,0
DWMG,D,11/26/2025,20397.160,20103.300,20264.590,20107.740,0
DWMG,D,11/28/2025,20440.710,20294.720,20406.540,20347.650,0
DWMG,D,12/1/2025,20370.200,20134.610,20161.600,20173.300,0
DWMG,D,12/2/2025,20343.430,20151.220,20176.930,20308.380,0
DWMG,D,12/3/2025,20395.250,20141.140,20382.440,20171.550,0
DWMG,D,12/4/2025,20625.570,20336.180,20571.610,20390.100,0
DWMG,D,12/5/2025,20714.300,20539.860,20599.320,20582.390,0
DWMG,D,12/8/2025,20719.300,20523.570,20603.090,20716.840,0
DWMG,D,12/9/2025,20708.980,20531.920,20556.100,20536.690,0
DWMG,D,12/10/2025,20882.960,20495.710,20780.470,20552.670,0
DWMG,D,12/11/2025,21017.250,20706.010,20978.070,20713.050,0
DWMG,D,12/12/2025,20999.040,20506.920,20537.460,20999.040,0
DWMG,D,12/15/2025,20631.160,20356.230,20387.670,20630.560,0
DWMG,D,12/16/2025,20458.980,20183.160,20323.990,20340.810,0
DWMG,D,12/17/2025,20506.850,20024.860,20040.120,20330.580,0
DWMG,D,12/18/2025,20395.590,20149.470,20179.740,20286.170,0
DWMG,D,12/19/2025,20493.740,20230.630,20470.400,20233.230,0
DWMG,D,12/22/2025,20808.510,20600.260,20713.090,20602.230,0
DWMG,D,12/23/2025,20687.540,20488.060,20545.180,20628.930,0
DWMG,D,12/24/2025,20618.880,20502.250,20594.850,20544.720,0
DWMG,D,12/26/2025,20589.480,20477.130,20554.360,20589.480,0
DWMG,D,12/29/2025,20547.060,20362.700,20412.290,20446.430,0
DWMG,D,12/30/2025,20434.630,20315.380,20319.370,20384.050,0
DWMG,D,12/31/2025,20305.810,20121.720,20123.030,20293.110,0
DWMG,D,1/2/2026,20458.340,20187.890,20438.350,20253.270,0
DWMG,D,1/5/2026,20742.240,20517.440,20694.140,20517.440,0
DWMG,D,1/6/2026,20993.060,20651.400,20985.150,20729.530,0
DWMG,D,1/7/2026,21028.880,20848.530,20977.930,20980.790,0
DWMG,D,1/8/2026,20926.020,20809.360,20922.000,20886.660,0
DWMG,D,1/9/2026,21262.910,21044.820,21189.330,21129.000,0
DWMG,D,1/12/2026,21332.010,21089.670,21312.620,21121.600,0
DWMG,D,1/13/2026,21429.970,21303.930,21395.030,21363.210,0
DWMG,D,1/14/2026,21459.800,21274.210,21380.450,21363.570,0
DWMG,D,1/15/2026,21827.500,21573.600,21675.530,21573.600,0
DWMG,D,1/16/2026,21762.190,21539.760,21611.560,21687.780,0
DWMG,D,1/20/2026,21559.030,21298.730,21342.800,21337.080,0
DWMG,D,1/21/2026,21834.440,21423.870,21740.020,21487.360,0
DWMG,D,1/22/2026,22061.840,21854.470,21947.820,21991.220,0
DWMG,D,1/23/2026,21910.910,21643.940,21698.910,21888.620,0
DWMG,D,1/26/2026,21720.400,21569.760,21601.790,21623.640,0
DWMG,D,1/27/2026,21623.580,21414.190,21466.630,21610.300,0
DWMG,D,1/28/2026,21634.200,21372.570,21447.670,21595.850,0
DWMG,D,1/29/2026,21478.680,21011.570,21288.520,21471.260,0
DWMG,D,1/30/2026,21343.670,20868.170,20923.970,21171.130,0
DWMG,D,2/2/2026,21144.650,20832.180,21038.640,20832.180,0
DWMG,D,2/3/2026,21150.550,20600.620,20923.210,21115.090,0
DWMG,D,2/4/2026,20945.530,20402.070,20724.470,20928.810,0
DWMG,D,2/5/2026,20836.660,20465.240,20537.750,20640.350,0
DWMG,D,2/6/2026,21368.330,20820.070,21341.510,20829.870,0
DWMG,D,2/9/2026,21593.010,21284.720,21531.400,21338.850,0
DWMG,D,2/10/2026,21611.410,21409.680,21423.280,21515.740,0
DWMG,D,2/11/2026,21551.850,21038.080,21330.220,21509.030,0
DWMG,D,2/12/2026,21647.610,20998.610,21067.820,21480.500,0
DWMG,D,2/13/2026,21457.260,20994.630,21321.680,21099.290,0
DWMG,D,2/17/2026,21413.720,21035.220,21355.570,21246.010,0
DWMG,D,2/18/2026,21725.070,21389.370,21494.260,21411.120,0
DWMG,D,2/19/2026,21564.640,21302.400,21550.120,21350.960,0
DWMG,D,2/20/2026,21924.320,21508.430,21673.690,21517.610,0
DWMG,D,2/23/2026,21617.100,21191.460,21311.800,21542.850,0
DWMG,D,2/24/2026,21734.850,21258.390,21703.210,21275.160,0
DWMG,D,2/25/2026,21848.290,21572.390,21671.570,21821.580,0
DWMG,D,2/26/2026,21851.580,21478.960,21849.910,21719.340,0
DWMG,D,2/27/2026,21705.140,21454.530,21701.810,21557.040,0
DWMG,D,3/2/2026,21924.280,21480.180,21863.900,21489.030,0
DWMG,D,3/3/2026,21539.100,20940.620,21428.490,21407.590,0
DWMG,D,3/4/2026,21697.260,21348.440,21542.740,21601.290,0
DWMG,D,3/5/2026,21530.840,20940.810,21149.320,21322.980,0
DWMG,D,3/6/2026,20895.680,20608.750,20708.070,20805.590,0
DWMG,D,3/9/2026,21070.160,20270.090,21054.020,20511.980,0
DWMG,D,3/10/2026,21303.800,20944.220,20975.430,21056.470,0
DWMG,D,3/11/2026,21046.600,20786.330,20930.330,20925.880,0
DWMG,D,3/12/2026,20757.800,20340.440,20349.660,20668.640,0
DWMG,D,3/13/2026,20660.070,20192.990,20264.130,20526.880,0
DWMG,D,3/16/2026,20692.510,20448.690,20519.890,20521.090,0
DWMG,D,3/17/2026,20795.820,20587.800,20689.520,20587.800,0
DWMG,D,3/18/2026,20745.070,20494.370,20497.940,20610.220,0
DWMG,D,3/19/2026,20700.320,20234.070,20571.190,20247.510,0
DWMG,D,3/20/2026,20515.940,19890.670,20038.540,20479.710,0
DWMG,D,3/23/2026,20750.270,20305.030,20372.060,20305.030,0
DWMG,D,3/24/2026,20558.370,20143.260,20461.160,20231.500,0
DWMG,D,3/25/2026,20799.910,20435.080,20626.900,20720.800,0
DWMG,D,3/26/2026,20569.970,20123.290,20141.440,20392.440,0
DWMG,D,3/27/2026,20036.130,19701.900,19760.130,20016.070,0
DWMG,D,3/30/2026,19934.460,19282.400,19390.470,19909.530,0
DWMG,D,3/31/2026,20289.230,19642.960,20214.570,19642.960,0
DWMG,D,4/1/2026,20616.520,20356.110,20374.310,20421.640,0
DWMG,D,4/2/2026,20663.750,19892.150,20421.720,19984.830,0
DWMG,D,4/6/2026,20480.110,20240.030,20413.550,20406.360,0
DWMG,D,4/7/2026,20437.090,20121.160,20346.110,20350.730,0
DWMG,D,4/8/2026,21309.150,20899.790,21016.910,21130.090,0
DWMG,D,4/9/2026,21023.630,20750.580,20829.450,20971.490,0
DWMG,D,4/10/2026,20959.900,20766.630,20854.350,20952.390,0
DWMG,D,4/13/2026,21358.850,20926.410,21346.580,20926.410,0
DWMG,D,4/14/2026,21654.000,21426.920,21600.880,21541.540,0
DWMG,D,4/15/2026,21761.170,21497.040,21637.330,21655.930,0
DWMG,D,4/16/2026,21832.020,21562.680,21663.310,21782.110,0
DWMG,D,4/17/2026,22292.700,21976.970,22138.940,21976.970,0
DWMG,D,4/20/2026,22287.610,22038.340,22277.420,22118.910,0
DWMG,D,4/21/2026,22492.130,22006.250,22059.440,22359.720,0
DWMG,D,4/22/2026,22386.330,21972.410,22137.290,22318.790,0
DWMG,D,4/23/2026,22128.850,21625.250,21935.070,22084.260,0
DWMG,D,4/24/2026,22079.330,21791.400,21974.550,22073.190,0
DWMG,D,4/27/2026,22039.150,21740.290,21790.460,22001.710,0
DWMG,D,4/28/2026,21745.100,21293.460,21378.810,21707.430,0
DWMG,D,4/29/2026,21356.220,21095.140,21230.900,21338.480,0
DWMG,D,4/30/2026,21759.550,21329.320,21748.540,21375.400,0
DWMG,D,5/1/2026,21887.790,21724.080,21774.010,21858.620,0
DWMG,D,5/4/2026,21972.850,21679.490,21789.860,21814.650,0
DWMG,D,5/5/2026,22158.510,21944.550,22138.530,22112.650,0
DWMG,D,5/6/2026,22580.410,22243.300,22562.520,22458.790,0
DWMG,D,5/7/2026,22773.880,22099.100,22188.520,22741.800,0
DWMG,D,5/8/2026,22428.810,22264.890,22414.500,22392.840,0
DWMG,D,5/11/2026,22651.700,22430.270,22555.530,22464.930,0
DWMG,D,5/12/2026,22437.030,22014.480,22350.600,22437.030,0
DWMG,D,5/13/2026,22502.500,22127.170,22425.560,22479.960,0
DWMG,D,5/14/2026,22611.310,22299.270,22568.790,22518.220,0
DWMG,D,5/15/2026,22262.160,22002.270,22051.280,22230.610,0
DWMG,D,5/18/2026,22113.870,21669.590,21819.160,22095.720,0
DWMG,D,5/19/2026,21675.790,21395.630,21534.640,21673.520,0
DWMG,D,5/20/2026,22067.950,21524.540,22062.980,21683.610,0
DWMG,D,5/21/2026,22254.920,21782.910,22152.980,21927.680,0
DWMG,D,5/22/2026,22412.690,22199.280,22314.910,22286.480,0
DWMG,D,5/26/2026,22763.740,22458.900,22682.140,22610.010,0
DWMG,D,5/27/2026,22821.310,22619.510,22639.190,22712.810,0
DWMG,D,5/28/2026,22942.450,22506.590,22857.360,22664.590,0
DWMG,D,5/29/2026,23007.290,22752.330,22984.230,22930.820,0
DWMG,D,6/1/2026,23127.460,22766.370,23041.050,22840.790,0
DWMG,D,6/2/2026,23221.760,22978.620,23220.160,22997.770,0
DWMG,D,6/3/2026,23272.270,22899.450,23191.980,23124.580,0
DWMG,D,6/4/2026,23377.680,22984.100,23280.540,23104.880,0
DWMG,D,6/5/2026,23048.950,22315.930,22428.360,23048.950,0
DWMG,D,6/8/2026,22761.930,22444.100,22487.500,22626.640,0
DWMG,D,6/9/2026,22915.050,21719.340,22405.520,22645.260,0
DWMG,D,6/10/2026,22650.090,21996.440,22039.400,22262.490,0
DWMG,D,6/11/2026,22731.270,22128.830,22713.820,22186.750,0
DWMG,D,6/12/2026,23055.790,22623.330,22880.250,22833.740,0
DWMG,D,6/15/2026,23424.720,23195.600,23298.470,23328.350,0
DWMG,D,6/16/2026,23470.840,23116.040,23119.700,23368.240,0
DWMG,D,6/17/2026,23459.840,22947.870,22976.900,23163.490,0
DWMG,D,6/18/2026,23476.330,23135.910,23449.070,23322.840,0