<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWMG,D,7/23/2019,12169.890,12084.790,12169.650,12121.050,0
DWMG,D,7/24/2019,12280.230,12150.180,12271.380,12150.180,0
DWMG,D,7/25/2019,12250.020,12163.840,12172.640,12250.020,0
DWMG,D,7/26/2019,12288.130,12202.290,12278.460,12202.290,0
DWMG,D,7/29/2019,12277.540,12142.980,12190.050,12274.500,0
DWMG,D,7/30/2019,12199.860,12083.670,12199.860,12120.240,0
DWMG,D,7/31/2019,12240.720,12013.470,12090.980,12195.360,0
DWMG,D,8/1/2019,12172.080,11895.550,11942.210,12084.940,0
DWMG,D,8/2/2019,11911.470,11750.700,11830.470,11908.120,0
DWMG,D,8/5/2019,11662.570,11363.960,11464.140,11662.570,0
DWMG,D,8/6/2019,11651.030,11499.860,11642.440,11527.380,0
DWMG,D,8/7/2019,11712.690,11459.240,11682.920,11537.590,0
DWMG,D,8/8/2019,11921.260,11740.810,11913.880,11740.810,0
DWMG,D,8/9/2019,11877.160,11751.870,11798.460,11863.930,0
DWMG,D,8/12/2019,11741.110,11589.310,11621.320,11739.930,0
DWMG,D,8/13/2019,11843.730,11587.120,11756.800,11599.050,0
DWMG,D,8/14/2019,11605.240,11384.760,11405.390,11605.240,0
DWMG,D,8/15/2019,11452.400,11345.000,11408.610,11433.900,0
DWMG,D,8/16/2019,11627.900,11476.000,11612.960,11476.500,0
DWMG,D,8/19/2019,11750.000,11685.200,11714.710,11734.300,0
DWMG,D,8/20/2019,11705.100,11640.000,11652.710,11688.300,0
DWMG,D,8/21/2019,11788.300,11716.000,11756.760,11732.600,0
DWMG,D,8/22/2019,11806.130,11672.190,11742.040,11794.550,0
DWMG,D,8/23/2019,11762.860,11436.890,11466.100,11688.500,0
DWMG,D,8/26/2019,11576.030,11466.400,11543.220,11567.010,0
DWMG,D,8/27/2019,11620.780,11443.570,11470.780,11608.970,0
DWMG,D,8/28/2019,11564.340,11403.910,11545.410,11433.120,0
DWMG,D,8/29/2019,11735.830,11645.470,11714.010,11660.970,0
DWMG,D,8/30/2019,11779.040,11648.890,11714.500,11774.130,0
DWMG,D,9/3/2019,11672.550,11524.710,11585.580,11639.960,0
DWMG,D,9/4/2019,11709.220,11647.010,11701.160,11676.180,0
DWMG,D,9/5/2019,11905.050,11795.510,11875.750,11795.510,0
DWMG,D,9/6/2019,11934.380,11839.990,11846.710,11897.720,0
DWMG,D,9/9/2019,11894.130,11743.220,11793.890,11893.480,0
DWMG,D,9/10/2019,11813.070,11659.230,11812.840,11758.970,0
DWMG,D,9/11/2019,11940.350,11782.810,11940.350,11828.500,0
DWMG,D,9/12/2019,11999.730,11906.800,11950.200,11975.300,0
DWMG,D,9/13/2019,11999.750,11920.570,11929.340,11982.420,0
DWMG,D,9/16/2019,11966.130,11857.660,11956.490,11872.540,0
DWMG,D,9/17/2019,11982.400,11916.540,11978.930,11936.990,0
DWMG,D,9/18/2019,11967.060,11829.580,11941.040,11964.620,0
DWMG,D,9/19/2019,12000.050,11907.290,11918.870,11958.750,0
DWMG,D,9/20/2019,11970.800,11847.020,11887.420,11944.820,0
DWMG,D,9/23/2019,11915.990,11847.540,11883.440,11849.430,0
DWMG,D,9/24/2019,11942.120,11721.460,11748.740,11920.860,0
DWMG,D,9/25/2019,11829.830,11681.040,11809.360,11742.330,0
DWMG,D,9/26/2019,11808.320,11700.170,11727.620,11801.560,0
DWMG,D,9/27/2019,11769.460,11549.330,11602.570,11757.780,0
DWMG,D,9/30/2019,11711.230,11612.780,11677.500,11620.160,0
DWMG,D,10/1/2019,11754.380,11488.290,11496.550,11716.810,0
DWMG,D,10/2/2019,11417.450,11265.450,11327.430,11417.450,0
DWMG,D,10/3/2019,11442.990,11197.760,11440.960,11309.030,0
DWMG,D,10/4/2019,11586.790,11453.330,11584.600,11489.500,0
DWMG,D,10/7/2019,11617.230,11526.230,11547.690,11554.230,0
DWMG,D,10/8/2019,11461.110,11331.010,11331.520,11457.830,0
DWMG,D,10/9/2019,11462.780,11383.220,11426.000,11409.450,0
DWMG,D,10/10/2019,11517.320,11418.150,11468.960,11420.200,0
DWMG,D,10/11/2019,11707.730,11581.540,11630.410,11581.540,0
DWMG,D,10/14/2019,11627.740,11569.340,11607.420,11603.670,0
DWMG,D,10/15/2019,11728.570,11626.170,11701.180,11632.770,0
DWMG,D,10/16/2019,11690.610,11624.140,11661.940,11665.070,0
DWMG,D,10/17/2019,11773.010,11706.160,11743.680,11717.840,0
DWMG,D,10/18/2019,11729.120,11600.070,11685.470,11717.070,0
DWMG,D,10/21/2019,11778.700,11724.340,11736.860,11747.730,0
DWMG,D,10/22/2019,11754.220,11652.730,11655.240,11749.090,0
DWMG,D,10/23/2019,11687.900,11615.690,11659.740,11644.740,0
DWMG,D,10/24/2019,11754.510,11686.340,11748.740,11720.110,0
DWMG,D,10/25/2019,11833.500,11717.460,11795.820,11725.240,0
DWMG,D,10/28/2019,11896.030,11842.530,11854.260,11842.550,0
DWMG,D,10/29/2019,11878.570,11796.440,11839.760,11820.620,0
DWMG,D,10/30/2019,11867.660,11781.350,11859.450,11851.630,0
DWMG,D,10/31/2019,11843.800,11746.810,11796.120,11843.130,0
DWMG,D,11/1/2019,11984.390,11855.370,11984.190,11869.500,0
DWMG,D,11/4/2019,12042.540,11977.640,12006.060,12039.320,0
DWMG,D,11/5/2019,12062.600,11994.970,12014.850,12032.160,0
DWMG,D,11/6/2019,11999.430,11953.990,11992.750,11998.690,0
DWMG,D,11/7/2019,12084.330,11978.230,12000.270,12038.030,0
DWMG,D,11/8/2019,12054.200,11973.890,12054.200,11996.880,0
DWMG,D,11/11/2019,12074.590,11988.980,12064.030,11997.480,0
DWMG,D,11/12/2019,12126.940,12058.680,12085.950,12066.730,0
DWMG,D,11/13/2019,12105.450,12010.820,12088.120,12030.330,0
DWMG,D,11/14/2019,12126.960,12065.210,12123.920,12066.620,0
DWMG,D,11/15/2019,12220.540,12162.220,12219.710,12175.520,0
DWMG,D,11/18/2019,12218.300,12181.770,12204.200,12197.760,0
DWMG,D,11/19/2019,12271.290,12186.720,12238.900,12230.730,0
DWMG,D,11/20/2019,12290.690,12153.220,12223.020,12210.230,0
DWMG,D,11/21/2019,12238.880,12154.920,12164.840,12238.210,0
DWMG,D,11/22/2019,12205.350,12146.320,12194.540,12195.760,0
DWMG,D,11/25/2019,12357.610,12237.110,12339.890,12238.120,0
DWMG,D,11/26/2019,12428.990,12337.430,12423.520,12347.640,0
DWMG,D,11/27/2019,12491.590,12433.650,12491.020,12445.980,0
DWMG,D,11/29/2019,12482.290,12394.590,12401.140,12464.630,0
DWMG,D,12/2/2019,12414.010,12264.980,12284.490,12414.010,0
DWMG,D,12/3/2019,12234.740,12121.000,12227.370,12154.910,0
DWMG,D,12/4/2019,12352.020,12271.070,12296.540,12271.070,0
DWMG,D,12/5/2019,12321.970,12240.630,12276.150,12311.750,0
DWMG,D,12/6/2019,12389.920,12349.980,12352.470,12355.620,0
DWMG,D,12/9/2019,12341.530,12270.380,12270.690,12341.530,0
DWMG,D,12/10/2019,12284.060,12217.310,12239.240,12264.030,0
DWMG,D,12/11/2019,12270.200,12215.100,12259.730,12245.630,0
DWMG,D,12/12/2019,12375.640,12229.500,12339.350,12259.380,0
DWMG,D,12/13/2019,12415.910,12303.440,12339.590,12342.950,0
DWMG,D,12/16/2019,12470.240,12396.970,12425.350,12399.400,0
DWMG,D,12/17/2019,12446.900,12391.900,12427.410,12442.930,0
DWMG,D,12/18/2019,12440.030,12393.010,12415.610,12435.370,0
DWMG,D,12/19/2019,12477.380,12402.230,12469.490,12414.300,0
DWMG,D,12/20/2019,12545.740,12501.290,12542.720,12507.790,0
DWMG,D,12/23/2019,12574.390,12523.520,12552.890,12574.390,0
DWMG,D,12/24/2019,12574.360,12538.620,12564.270,12560.150,0
DWMG,D,12/26/2019,12597.640,12564.290,12587.520,12583.540,0
DWMG,D,12/27/2019,12617.310,12538.300,12564.510,12615.760,0
DWMG,D,12/30/2019,12565.660,12466.450,12517.140,12557.780,0
DWMG,D,12/31/2019,12564.130,12485.920,12543.000,12486.950,0
DWMG,D,1/2/2020,12632.060,12515.030,12619.260,12607.430,0
DWMG,D,1/3/2020,12603.080,12489.280,12577.430,12498.890,0
DWMG,D,1/6/2020,12614.990,12484.230,12613.480,12494.990,0
DWMG,D,1/7/2020,12622.020,12562.290,12598.110,12598.150,0
DWMG,D,1/8/2020,12677.360,12593.370,12625.330,12599.510,0
DWMG,D,1/9/2020,12722.650,12661.940,12702.910,12681.800,0
DWMG,D,1/10/2020,12725.120,12646.900,12666.870,12722.780,0
DWMG,D,1/13/2020,12755.020,12655.460,12753.940,12676.590,0
DWMG,D,1/14/2020,12834.800,12717.770,12788.500,12744.820,0
DWMG,D,1/15/2020,12886.310,12779.900,12818.010,12779.900,0
DWMG,D,1/16/2020,12953.680,12882.800,12953.680,12882.800,0
DWMG,D,1/17/2020,12987.720,12911.680,12932.830,12982.760,0
DWMG,D,1/21/2020,12944.380,12884.190,12901.660,12901.950,0
DWMG,D,1/22/2020,12999.990,12892.720,12901.530,12945.540,0
DWMG,D,1/23/2020,12944.850,12812.370,12925.860,12883.130,0
DWMG,D,1/24/2020,12972.570,12747.650,12808.900,12964.120,0
DWMG,D,1/27/2020,12694.850,12586.570,12637.130,12624.370,0
DWMG,D,1/28/2020,12788.420,12670.070,12756.340,12687.970,0
DWMG,D,1/29/2020,12816.270,12737.410,12750.470,12788.630,0
DWMG,D,1/30/2020,12744.310,12605.870,12739.670,12663.380,0
DWMG,D,1/31/2020,12695.930,12467.700,12494.320,12693.710,0
DWMG,D,2/3/2020,12645.580,12539.470,12594.700,12539.470,0
DWMG,D,2/4/2020,12828.640,12719.630,12787.090,12719.630,0
DWMG,D,2/5/2020,12908.470,12813.780,12858.070,12893.310,0
DWMG,D,2/6/2020,12903.060,12851.850,12865.350,12887.950,0
DWMG,D,2/7/2020,12825.760,12746.450,12764.430,12825.760,0
DWMG,D,2/10/2020,12856.790,12734.400,12856.760,12734.400,0
DWMG,D,2/11/2020,12993.300,12899.780,12941.100,12899.780,0
DWMG,D,2/12/2020,13040.640,12944.270,13039.790,12991.520,0
DWMG,D,2/13/2020,13089.250,12967.990,13060.090,12967.990,0
DWMG,D,2/14/2020,13109.610,13057.230,13101.800,13082.250,0
DWMG,D,2/18/2020,13094.120,13027.190,13079.930,13066.800,0
DWMG,D,2/19/2020,13187.150,13118.840,13144.190,13118.840,0
DWMG,D,2/20/2020,13221.960,13019.110,13174.460,13140.570,0
DWMG,D,2/21/2020,13122.540,12997.950,13033.250,13116.380,0
DWMG,D,2/24/2020,12729.530,12576.710,12656.790,12712.120,0
DWMG,D,2/25/2020,12721.950,12233.690,12254.430,12713.190,0
DWMG,D,2/26/2020,12420.600,12078.300,12098.060,12308.870,0
DWMG,D,2/27/2020,12116.030,11672.380,11698.070,11888.090,0
DWMG,D,2/28/2020,11601.700,11245.020,11560.710,11424.050,0
DWMG,D,3/2/2020,11878.090,11424.930,11877.830,11622.080,0
DWMG,D,3/3/2020,12042.410,11499.330,11615.840,11887.320,0
DWMG,D,3/4/2020,12022.470,11719.710,12022.400,11781.760,0
DWMG,D,3/5/2020,11839.660,11530.630,11627.160,11824.770,0
DWMG,D,3/6/2020,11475.450,11148.690,11392.070,11384.940,0
DWMG,D,3/9/2020,10934.040,10431.580,10485.840,10934.040,0
DWMG,D,3/10/2020,10927.290,10367.730,10927.120,10768.910,0
DWMG,D,3/11/2020,10707.890,10149.250,10269.640,10652.840,0
DWMG,D,3/12/2020,9817.320,9301.090,9302.880,9755.610,0
DWMG,D,3/13/2020,9939.870,9196.150,9939.560,9624.300,0
DWMG,D,3/16/2020,9612.570,8573.640,8583.580,9612.000,0
DWMG,D,3/17/2020,9040.550,8397.190,8958.230,8713.290,0
DWMG,D,3/18/2020,8634.580,7845.720,8272.240,8604.290,0
DWMG,D,3/19/2020,8720.140,8029.230,8606.990,8202.550,0
DWMG,D,3/20/2020,8912.530,8271.870,8290.890,8710.150,0
DWMG,D,3/23/2020,8308.460,7891.900,8160.690,8269.270,0
DWMG,D,3/24/2020,8966.250,8544.910,8962.460,8544.910,0
DWMG,D,3/25/2020,9551.470,8870.610,9195.580,9030.860,0
DWMG,D,3/26/2020,9772.190,9289.830,9766.030,9290.620,0
DWMG,D,3/27/2020,9697.980,9357.090,9481.510,9436.670,0
DWMG,D,3/30/2020,9708.980,9408.840,9701.640,9536.720,0
DWMG,D,3/31/2020,9742.130,9473.840,9562.340,9651.920,0
DWMG,D,4/1/2020,9295.010,8997.960,9077.750,9193.550,0
DWMG,D,4/2/2020,9299.200,8935.460,9137.110,9002.130,0
DWMG,D,4/3/2020,9155.700,8828.950,8925.610,9079.480,0
DWMG,D,4/6/2020,9665.700,9293.400,9637.960,9293.400,0
DWMG,D,4/7/2020,10052.070,9671.960,9677.690,9991.510,0
DWMG,D,4/8/2020,10137.560,9718.300,10096.270,9805.740,0
DWMG,D,4/9/2020,10482.160,10216.870,10324.930,10274.080,0
DWMG,D,4/13/2020,10276.750,9957.290,10104.240,10276.750,0
DWMG,D,4/14/2020,10439.870,10275.120,10380.460,10329.000,0
DWMG,D,4/15/2020,10196.630,10044.250,10135.220,10104.910,0
DWMG,D,4/16/2020,10196.280,10014.240,10153.570,10182.850,0
DWMG,D,4/17/2020,10526.130,10365.640,10506.910,10412.330,0
DWMG,D,4/20/2020,10569.540,10318.420,10407.620,10329.760,0
DWMG,D,4/21/2020,10253.700,10008.270,10055.580,10203.820,0
DWMG,D,4/22/2020,10342.770,10190.230,10294.230,10267.910,0
DWMG,D,4/23/2020,10526.580,10339.510,10387.460,10340.680,0
DWMG,D,4/24/2020,10592.790,10369.530,10557.910,10467.850,0
DWMG,D,4/27/2020,10928.340,10655.560,10884.030,10667.000,0
DWMG,D,4/28/2020,11140.580,10845.400,10904.370,11107.350,0
DWMG,D,4/29/2020,11329.040,11086.070,11267.990,11144.900,0
DWMG,D,4/30/2020,11167.120,11022.200,11025.940,11136.450,0
DWMG,D,5/1/2020,10847.410,10613.430,10707.190,10794.140,0
DWMG,D,5/4/2020,10773.950,10542.070,10771.270,10596.460,0
DWMG,D,5/5/2020,11092.640,10946.040,10977.480,10950.290,0
DWMG,D,5/6/2020,11116.820,10956.060,11012.380,11058.550,0
DWMG,D,5/7/2020,11275.050,11148.300,11188.520,11155.810,0
DWMG,D,5/8/2020,11451.600,11275.890,11423.180,11342.600,0
DWMG,D,5/11/2020,11527.110,11299.670,11454.720,11312.650,0
DWMG,D,5/12/2020,11507.570,11128.020,11128.020,11494.710,0
DWMG,D,5/13/2020,11096.950,10695.090,10831.650,11087.310,0
DWMG,D,5/14/2020,10916.160,10526.620,10915.600,10677.670,0
DWMG,D,5/15/2020,11080.450,10793.430,11047.360,10823.640,0
DWMG,D,5/18/2020,11522.590,11360.490,11462.690,11360.490,0
DWMG,D,5/19/2020,11585.090,11382.680,11382.680,11471.300,0
DWMG,D,5/20/2020,11643.360,11542.390,11594.980,11556.260,0
DWMG,D,5/21/2020,11659.060,11476.160,11585.780,11592.000,0
DWMG,D,5/22/2020,11655.160,11527.760,11649.750,11613.680,0
DWMG,D,5/26/2020,11971.990,11848.250,11860.780,11956.710,0
DWMG,D,5/27/2020,12057.860,11694.800,12057.860,11995.470,0
DWMG,D,5/28/2020,12186.710,11963.960,11994.440,12122.780,0
DWMG,D,5/29/2020,12111.250,11914.260,12100.590,11973.180,0
DWMG,D,6/1/2020,12262.720,12075.730,12205.740,12101.070,0
DWMG,D,6/2/2020,12308.490,12149.410,12307.900,12279.000,0
DWMG,D,6/3/2020,12547.640,12404.150,12519.070,12411.370,0
DWMG,D,6/4/2020,12506.230,12296.330,12397.210,12451.910,0
DWMG,D,6/5/2020,12779.140,12610.360,12654.490,12676.080,0
DWMG,D,6/8/2020,12836.000,12699.420,12834.690,12729.110,0
DWMG,D,6/9/2020,12688.720,12570.610,12596.420,12679.980,0
DWMG,D,6/10/2020,12628.230,12400.670,12478.420,12628.230,0
DWMG,D,6/11/2020,12141.550,11732.810,11750.350,12069.270,0
DWMG,D,6/12/2020,12152.880,11645.060,11929.130,12105.460,0
DWMG,D,6/15/2020,12159.160,11608.310,12127.360,11646.800,0
DWMG,D,6/16/2020,12502.050,12167.920,12342.880,12479.650,0
DWMG,D,6/17/2020,12412.660,12279.650,12302.720,12402.730,0
DWMG,D,6/18/2020,12353.350,12227.130,12283.900,12232.590,0
DWMG,D,6/19/2020,12445.300,12185.510,12288.970,12444.910,0
DWMG,D,6/22/2020,12391.350,12188.370,12376.520,12268.970,0
DWMG,D,6/23/2020,12509.570,12372.380,12391.390,12509.570,0
DWMG,D,6/24/2020,12325.150,11911.800,12023.240,12299.300,0
DWMG,D,6/25/2020,12190.570,11895.220,12185.150,11990.690,0
DWMG,D,6/26/2020,12182.680,11971.740,12006.270,12155.340,0
DWMG,D,6/29/2020,12162.900,11908.490,12145.710,12079.900,0
DWMG,D,6/30/2020,12352.840,12132.560,12315.740,12132.560,0
DWMG,D,7/1/2020,12410.260,12277.050,12353.990,12337.510,0
DWMG,D,7/2/2020,12555.460,12367.700,12387.290,12510.660,0
DWMG,D,7/6/2020,12613.170,12485.630,12520.970,12583.710,0
DWMG,D,7/7/2020,12567.590,12363.090,12366.670,12444.320,0
DWMG,D,7/8/2020,12500.020,12358.720,12499.070,12414.530,0
DWMG,D,7/9/2020,12544.420,12262.080,12446.680,12536.350,0
DWMG,D,7/10/2020,12481.790,12361.190,12480.040,12451.760,0
DWMG,D,7/13/2020,12623.810,12195.940,12206.050,12582.360,0
DWMG,D,7/14/2020,12402.000,12061.110,12400.180,12173.910,0
DWMG,D,7/15/2020,12714.590,12522.500,12691.440,12566.260,0
DWMG,D,7/16/2020,12659.370,12578.520,12639.750,12614.030,0
DWMG,D,7/17/2020,12779.130,12643.040,12749.650,12703.830,0
DWMG,D,7/20/2020,12889.300,12752.170,12871.150,12752.170,0
DWMG,D,7/21/2020,12976.800,12861.840,12891.280,12959.760,0
DWMG,D,7/22/2020,13006.400,12888.730,12983.550,12888.730,0
DWMG,D,7/23/2020,13151.510,12831.280,12916.690,12993.530,0
DWMG,D,7/24/2020,12874.760,12719.320,12798.700,12835.660,0
DWMG,D,7/27/2020,12956.520,12806.960,12948.840,12843.090,0
DWMG,D,7/28/2020,12951.330,12799.140,12804.990,12913.440,0
DWMG,D,7/29/2020,13099.240,12900.800,13075.190,12900.800,0
DWMG,D,7/30/2020,13140.070,12905.910,13106.180,12938.170,0
DWMG,D,7/31/2020,13149.430,12895.730,13082.550,13146.440,0
DWMG,D,8/3/2020,13315.420,13155.700,13298.720,13175.160,0
DWMG,D,8/4/2020,13323.870,13227.740,13323.830,13293.280,0
DWMG,D,8/5/2020,13464.440,13357.900,13456.000,13401.100,0
DWMG,D,8/6/2020,13495.190,13362.930,13427.640,13462.370,0
DWMG,D,8/7/2020,13462.540,13308.960,13432.440,13381.680,0
DWMG,D,8/10/2020,13483.820,13321.510,13395.540,13462.540,0
DWMG,D,8/11/2020,13525.060,13326.990,13341.510,13458.390,0
DWMG,D,8/12/2020,13482.740,13395.330,13443.960,13432.270,0
DWMG,D,8/13/2020,13582.160,13439.860,13508.420,13448.200,0
DWMG,D,8/14/2020,13524.620,13436.650,13470.890,13476.600,0
DWMG,D,8/17/2020,13603.150,13526.740,13580.520,13535.120,0
DWMG,D,8/18/2020,13618.910,13489.770,13540.730,13612.390,0
DWMG,D,8/19/2020,13568.220,13451.730,13465.260,13548.070,0
DWMG,D,8/20/2020,13476.360,13347.130,13427.940,13362.660,0
DWMG,D,8/21/2020,13437.720,13386.110,13423.290,13417.400,0
DWMG,D,8/24/2020,13526.340,13424.230,13486.040,13521.250,0
DWMG,D,8/25/2020,13522.210,13420.860,13519.860,13503.270,0
DWMG,D,8/26/2020,13609.290,13502.940,13581.750,13542.230,0
DWMG,D,8/27/2020,13665.920,13538.660,13598.550,13617.790,0
DWMG,D,8/28/2020,13690.370,13616.610,13669.960,13660.060,0
DWMG,D,8/31/2020,13685.260,13585.240,13629.470,13684.860,0
DWMG,D,9/1/2020,13825.910,13627.170,13824.440,13655.510,0
DWMG,D,9/2/2020,13993.740,13741.410,13972.950,13901.640,0
DWMG,D,9/3/2020,13860.920,13334.760,13416.620,13860.920,0
DWMG,D,9/4/2020,13476.350,12888.290,13209.580,13438.630,0
DWMG,D,9/8/2020,13111.680,12872.970,12928.580,12991.310,0
DWMG,D,9/9/2020,13209.540,13035.560,13152.410,13073.840,0
DWMG,D,9/10/2020,13298.560,12969.800,12995.790,13209.870,0
DWMG,D,9/11/2020,13087.080,12837.690,12947.990,13081.480,0
DWMG,D,9/14/2020,13214.760,13070.840,13187.320,13070.840,0
DWMG,D,9/15/2020,13321.790,13231.160,13267.020,13280.890,0
DWMG,D,9/16/2020,13416.500,13255.750,13264.850,13327.170,0
DWMG,D,9/17/2020,13202.160,13037.680,13195.190,13068.680,0
DWMG,D,9/18/2020,13270.530,12962.090,13101.170,13236.300,0
DWMG,D,9/21/2020,12985.840,12707.040,12981.070,12863.510,0
DWMG,D,9/22/2020,13148.100,12900.930,13139.900,13055.740,0
DWMG,D,9/23/2020,13215.220,12867.680,12870.940,13140.990,0
DWMG,D,9/24/2020,12928.300,12664.710,12783.040,12785.190,0
DWMG,D,9/25/2020,13093.650,12760.320,13064.490,12764.800,0
DWMG,D,9/28/2020,13322.480,13207.910,13291.060,13225.480,0
DWMG,D,9/29/2020,13416.200,13290.410,13302.610,13309.950,0
DWMG,D,9/30/2020,13477.460,13263.860,13352.720,13307.750,0
DWMG,D,10/1/2020,13568.030,13408.850,13548.150,13468.800,0
DWMG,D,10/2/2020,13519.030,13265.430,13448.620,13269.120,0
DWMG,D,10/5/2020,13793.650,13569.510,13788.760,13569.510,0
DWMG,D,10/6/2020,14043.570,13738.180,13779.790,13854.220,0
DWMG,D,10/7/2020,14130.750,13927.380,14100.140,13927.380,0
DWMG,D,10/8/2020,14230.350,14149.230,14207.080,14225.110,0
DWMG,D,10/9/2020,14402.790,14301.440,14381.690,14303.380,0
DWMG,D,10/12/2020,14499.100,14386.450,14465.720,14499.100,0
DWMG,D,10/13/2020,14536.970,14415.220,14490.770,14424.340,0
DWMG,D,10/14/2020,14620.960,14388.250,14414.560,14550.450,0
DWMG,D,10/15/2020,14478.060,14135.650,14448.050,14171.400,0
DWMG,D,10/16/2020,14551.200,14419.840,14419.840,14532.140,0
DWMG,D,10/19/2020,14563.330,14246.650,14274.100,14487.940,0
DWMG,D,10/20/2020,14399.800,14253.720,14256.480,14349.290,0
DWMG,D,10/21/2020,14322.110,14086.610,14089.940,14280.490,0
DWMG,D,10/22/2020,14266.660,14025.700,14244.640,14145.310,0
DWMG,D,10/23/2020,14318.590,14182.550,14309.860,14307.100,0
DWMG,D,10/26/2020,14246.470,13880.910,14052.570,14165.690,0
DWMG,D,10/27/2020,14131.470,13974.000,13986.600,14083.700,0
DWMG,D,10/28/2020,13782.070,13604.150,13608.410,13750.270,0
DWMG,D,10/29/2020,13779.760,13575.370,13689.640,13640.360,0
DWMG,D,10/30/2020,13653.040,13338.330,13491.100,13595.510,0
DWMG,D,11/2/2020,13700.190,13406.680,13565.330,13597.870,0
DWMG,D,11/3/2020,13987.730,13690.450,13934.730,13691.660,0
DWMG,D,11/4/2020,14467.450,14062.850,14347.390,14062.850,0
DWMG,D,11/5/2020,14716.490,14566.160,14689.520,14572.150,0
DWMG,D,11/6/2020,14770.340,14613.360,14687.280,14673.740,0
DWMG,D,11/9/2020,15037.430,14546.900,14551.250,14937.060,0
DWMG,D,11/10/2020,14543.650,14228.070,14478.670,14521.460,0
DWMG,D,11/11/2020,14721.020,14601.550,14707.150,14615.760,0
DWMG,D,11/12/2020,14758.280,14494.550,14580.980,14687.470,0
DWMG,D,11/13/2020,14785.750,14647.820,14736.510,14697.030,0
DWMG,D,11/16/2020,14852.280,14737.060,14840.720,14815.530,0
DWMG,D,11/17/2020,14940.930,14692.880,14901.560,14748.960,0
DWMG,D,11/18/2020,14959.870,14751.850,14752.380,14931.160,0
DWMG,D,11/19/2020,14954.760,14732.420,14930.450,14751.130,0
DWMG,D,11/20/2020,15024.970,14877.010,14960.340,14933.220,0
DWMG,D,11/23/2020,15160.490,14957.570,15109.990,15055.780,0
DWMG,D,11/24/2020,15232.520,15079.370,15102.250,15218.990,0
DWMG,D,11/25/2020,15207.460,15042.520,15184.120,15097.220,0
DWMG,D,11/27/2020,15382.410,15243.300,15382.010,15245.590,0
DWMG,D,11/30/2020,15471.540,15128.050,15346.630,15431.660,0
DWMG,D,12/1/2020,15476.120,15330.600,15424.200,15435.700,0
DWMG,D,12/2/2020,15322.780,15182.440,15302.170,15291.400,0
DWMG,D,12/3/2020,15524.080,15329.630,15426.100,15329.630,0
DWMG,D,12/4/2020,15686.310,15477.220,15685.530,15482.430,0
DWMG,D,12/7/2020,15758.600,15653.530,15698.640,15697.560,0
DWMG,D,12/8/2020,15911.890,15688.470,15896.080,15688.470,0
DWMG,D,12/9/2020,15945.340,15556.000,15657.520,15930.520,0
DWMG,D,12/10/2020,15841.870,15555.140,15831.590,15569.730,0
DWMG,D,12/11/2020,15937.930,15691.060,15843.280,15777.990,0
DWMG,D,12/14/2020,16083.070,15856.760,15856.820,15973.450,0
DWMG,D,12/15/2020,16132.300,15930.520,16132.300,15967.420,0
DWMG,D,12/16/2020,16180.960,16037.470,16157.350,16161.730,0
DWMG,D,12/17/2020,16417.610,16254.960,16417.250,16254.960,0
DWMG,D,12/18/2020,16521.610,16388.550,16485.390,16494.970,0
DWMG,D,12/21/2020,16515.170,16175.840,16513.380,16298.360,0
DWMG,D,12/22/2020,16724.570,16556.930,16715.040,16576.290,0
DWMG,D,12/23/2020,16812.800,16642.960,16721.700,16778.550,0
DWMG,D,12/24/2020,16781.790,16649.380,16707.120,16753.360,0
DWMG,D,12/28/2020,16881.810,16485.210,16487.190,16874.100,0
DWMG,D,12/29/2020,16576.480,16211.210,16310.800,16556.050,0
DWMG,D,12/30/2020,16530.030,16386.580,16446.420,16386.790,0
DWMG,D,12/31/2020,16474.470,16312.980,16428.020,16458.000,0
DWMG,D,1/4/2021,16505.680,15939.740,16129.340,16493.560,0
DWMG,D,1/5/2021,16356.220,16095.230,16344.520,16095.230,0
DWMG,D,1/6/2021,16733.280,16307.020,16598.430,16307.020,0
DWMG,D,1/7/2021,17084.350,16777.030,17068.580,16778.260,0
DWMG,D,1/8/2021,17284.870,16942.170,17129.920,17119.940,0
DWMG,D,1/11/2021,17243.850,16902.730,17166.770,16931.800,0
DWMG,D,1/12/2021,17403.790,17244.600,17395.740,17262.750,0
DWMG,D,1/13/2021,17450.760,17258.750,17310.830,17423.180,0
DWMG,D,1/14/2021,17539.530,17384.110,17421.490,17385.730,0
DWMG,D,1/15/2021,17429.040,17095.200,17214.230,17393.570,0
DWMG,D,1/19/2021,17494.730,17374.340,17470.200,17430.910,0
DWMG,D,1/20/2021,17700.950,17530.770,17613.200,17596.830,0
DWMG,D,1/21/2021,17704.410,17535.300,17609.920,17697.910,0
DWMG,D,1/22/2021,17688.110,17500.380,17674.650,17516.130,0
DWMG,D,1/25/2021,17841.690,17350.720,17568.710,17753.260,0
DWMG,D,1/26/2021,17702.650,17364.430,17372.920,17691.090,0
DWMG,D,1/27/2021,17189.000,16699.790,16764.220,17048.700,0
DWMG,D,1/28/2021,17162.780,16859.130,17049.850,16931.150,0
DWMG,D,1/29/2021,17050.220,16622.990,16749.170,17029.220,0
DWMG,D,2/1/2021,17095.550,16807.500,17069.310,16925.020,0
DWMG,D,2/2/2021,17432.920,17256.750,17412.830,17287.630,0
DWMG,D,2/3/2021,17516.670,17303.460,17423.390,17471.010,0
DWMG,D,2/4/2021,17695.140,17444.800,17681.190,17521.030,0
DWMG,D,2/5/2021,17923.350,17772.180,17922.140,17809.000,0
DWMG,D,2/8/2021,18165.080,18016.890,18129.670,18035.730,0
DWMG,D,2/9/2021,18277.810,18112.310,18193.270,18112.310,0
DWMG,D,2/10/2021,18402.850,18012.610,18167.640,18342.520,0
DWMG,D,2/11/2021,18340.560,18109.970,18297.620,18272.460,0
DWMG,D,2/12/2021,18458.340,18216.330,18455.190,18284.820,0
DWMG,D,2/16/2021,18572.680,18163.500,18247.630,18572.680,0
DWMG,D,2/17/2021,18133.820,17841.850,18086.740,18103.620,0
DWMG,D,2/18/2021,17972.180,17683.940,17881.680,17871.770,0
DWMG,D,2/19/2021,18236.130,18011.210,18151.210,18016.960,0
DWMG,D,2/22/2021,18005.720,17648.640,17656.520,17977.580,0
DWMG,D,2/23/2021,17595.710,16900.250,17539.770,17358.030,0
DWMG,D,2/24/2021,17838.070,17422.150,17797.470,17565.880,0
DWMG,D,2/25/2021,17752.730,17044.010,17115.830,17689.660,0
DWMG,D,2/26/2021,17446.830,16951.810,17292.150,17231.990,0
DWMG,D,3/1/2021,17796.520,17542.200,17769.470,17567.840,0
DWMG,D,3/2/2021,17760.770,17384.320,17388.940,17758.970,0
DWMG,D,3/3/2021,17394.590,16860.550,16865.270,17358.530,0
DWMG,D,3/4/2021,16900.570,16024.190,16268.460,16743.570,0
DWMG,D,3/5/2021,16525.340,15626.390,16513.030,16450.560,0
DWMG,D,3/8/2021,16741.760,16185.850,16189.850,16541.020,0
DWMG,D,3/9/2021,16735.440,16504.620,16620.240,16510.930,0
DWMG,D,3/10/2021,16954.680,16621.460,16672.910,16821.240,0
DWMG,D,3/11/2021,17248.190,16954.170,17221.570,16961.760,0
DWMG,D,3/12/2021,17228.630,16919.950,17221.090,17031.050,0
DWMG,D,3/15/2021,17503.560,17241.570,17503.170,17283.250,0
DWMG,D,3/16/2021,17541.270,17117.890,17245.140,17541.270,0
DWMG,D,3/17/2021,17340.110,16948.970,17246.400,17047.840,0
DWMG,D,3/18/2021,17095.450,16668.450,16696.610,17078.520,0
DWMG,D,3/19/2021,16982.510,16607.320,16890.290,16734.400,0
DWMG,D,3/22/2021,17101.520,16891.250,17002.780,16954.970,0
DWMG,D,3/23/2021,16981.150,16602.330,16662.640,16914.890,0
DWMG,D,3/24/2021,16767.680,16286.480,16288.390,16762.980,0
DWMG,D,3/25/2021,16499.100,15972.210,16455.080,16078.610,0
DWMG,D,3/26/2021,16755.430,16401.220,16751.470,16550.940,0
DWMG,D,3/29/2021,16792.110,16382.020,16420.870,16669.260,0
DWMG,D,3/30/2021,16631.690,16294.300,16595.020,16355.620,0
DWMG,D,3/31/2021,16982.290,16715.830,16850.730,16716.210,0
DWMG,D,4/1/2021,17224.280,17044.220,17181.120,17049.100,0
DWMG,D,4/5/2021,17339.730,17152.320,17240.970,17336.210,0
DWMG,D,4/6/2021,17449.990,17228.910,17338.910,17236.250,0
DWMG,D,4/7/2021,17305.480,17052.280,17092.850,17305.480,0
DWMG,D,4/8/2021,17340.470,17168.960,17310.640,17224.860,0
DWMG,D,4/9/2021,17358.020,17173.940,17353.700,17275.150,0
DWMG,D,4/12/2021,17336.140,17155.090,17294.360,17293.000,0
DWMG,D,4/13/2021,17495.620,17304.150,17476.950,17380.570,0
DWMG,D,4/14/2021,17686.810,17388.490,17412.130,17497.110,0
DWMG,D,4/15/2021,17637.850,17505.070,17628.700,17550.230,0
DWMG,D,4/16/2021,17694.100,17554.140,17650.160,17693.350,0
DWMG,D,4/19/2021,17621.160,17284.610,17367.940,17571.670,0
DWMG,D,4/20/2021,17435.210,17040.720,17196.910,17341.780,0
DWMG,D,4/21/2021,17470.250,17107.400,17467.420,17159.450,0
DWMG,D,4/22/2021,17741.240,17411.960,17499.650,17532.030,0
DWMG,D,4/23/2021,17842.120,17592.590,17802.160,17607.590,0
DWMG,D,4/26/2021,18041.930,17817.890,18028.200,17910.540,0
DWMG,D,4/27/2021,18086.160,17938.140,17986.660,18072.050,0
DWMG,D,4/28/2021,17989.950,17857.510,17929.090,17929.650,0
DWMG,D,4/29/2021,18002.310,17582.500,17729.530,18000.940,0
DWMG,D,4/30/2021,17737.420,17482.890,17517.380,17592.860,0
DWMG,D,5/3/2021,17620.900,17375.450,17380.670,17614.710,0
DWMG,D,5/4/2021,17275.300,16906.760,17112.430,17239.330,0
DWMG,D,5/5/2021,17267.700,16965.550,17020.060,17240.370,0
DWMG,D,5/6/2021,16933.560,16603.280,16805.330,16930.800,0
DWMG,D,5/7/2021,17102.960,16879.080,16989.760,16887.220,0
DWMG,D,5/10/2021,16948.230,16601.860,16602.560,16948.230,0
DWMG,D,5/11/2021,16670.630,16171.520,16590.870,16222.380,0
DWMG,D,5/12/2021,16503.610,16089.280,16104.990,16408.320,0
DWMG,D,5/13/2021,16386.290,15933.410,16152.430,16225.940,0
DWMG,D,5/14/2021,16639.050,16284.180,16596.030,16315.070,0
DWMG,D,5/17/2021,16546.970,16327.140,16475.440,16478.940,0
DWMG,D,5/18/2021,16704.000,16492.010,16498.930,16532.440,0
DWMG,D,5/19/2021,16436.970,16171.880,16435.390,16218.220,0
DWMG,D,5/20/2021,16734.580,16491.200,16702.920,16499.660,0
DWMG,D,5/21/2021,16867.730,16692.500,16693.850,16818.860,0
DWMG,D,5/24/2021,16900.320,16764.520,16827.000,16811.760,0
DWMG,D,5/25/2021,16957.550,16798.070,16817.390,16906.030,0
DWMG,D,5/26/2021,16962.250,16859.600,16944.500,16876.200,0
DWMG,D,5/27/2021,17094.780,16869.920,17061.930,16952.880,0
DWMG,D,5/28/2021,17200.240,17086.560,17091.710,17140.950,0
DWMG,D,6/1/2021,17178.350,16953.380,17043.670,17178.030,0
DWMG,D,6/2/2021,17062.140,16965.750,17020.140,17050.950,0
DWMG,D,6/3/2021,16936.160,16733.870,16834.300,16919.990,0
DWMG,D,6/4/2021,17040.860,16958.080,17026.040,16958.080,0
DWMG,D,6/7/2021,17176.760,16998.880,17155.930,17029.970,0
DWMG,D,6/8/2021,17355.020,17109.830,17327.240,17245.690,0
DWMG,D,6/9/2021,17397.000,17229.100,17229.290,17387.270,0
DWMG,D,6/10/2021,17420.000,17225.330,17398.140,17265.350,0
DWMG,D,6/11/2021,17510.820,17382.990,17510.100,17410.430,0
DWMG,D,6/14/2021,17582.500,17494.670,17538.190,17537.490,0
DWMG,D,6/15/2021,17539.160,17353.010,17397.480,17522.240,0
DWMG,D,6/16/2021,17464.950,17220.030,17373.070,17379.580,0
DWMG,D,6/17/2021,17501.650,17296.520,17467.140,17315.690,0
DWMG,D,6/18/2021,17456.410,17298.380,17343.090,17348.730,0
DWMG,D,6/21/2021,17588.300,17255.740,17568.530,17397.050,0
DWMG,D,6/22/2021,17699.550,17496.300,17677.270,17549.130,0
DWMG,D,6/23/2021,17789.750,17687.660,17727.440,17698.530,0
DWMG,D,6/24/2021,17854.020,17753.570,17807.030,17840.790,0
DWMG,D,6/25/2021,17929.430,17825.050,17919.480,17863.620,0
DWMG,D,6/28/2021,18018.380,17869.280,17955.720,17981.470,0
DWMG,D,6/29/2021,18028.580,17930.440,17966.000,17974.750,0
DWMG,D,6/30/2021,17935.500,17854.830,17859.980,17929.990,0
DWMG,D,7/1/2021,17947.660,17791.840,17903.560,17875.220,0
DWMG,D,7/2/2021,17957.150,17850.500,17907.690,17941.770,0
DWMG,D,7/6/2021,17929.640,17758.840,17907.890,17928.330,0
DWMG,D,7/7/2021,17994.020,17681.990,17808.420,17971.250,0
DWMG,D,7/8/2021,17733.420,17358.320,17649.270,17456.950,0
DWMG,D,7/9/2021,17926.470,17694.060,17919.710,17745.490,0
DWMG,D,7/12/2021,17957.860,17778.460,17849.080,17930.750,0
DWMG,D,7/13/2021,17810.650,17648.510,17651.330,17791.920,0
DWMG,D,7/14/2021,17751.350,17354.570,17360.000,17749.000,0
DWMG,D,7/15/2021,17416.120,17115.230,17265.920,17316.960,0
DWMG,D,7/16/2021,17363.860,17156.840,17178.760,17354.330,0
DWMG,D,7/19/2021,17161.910,16865.620,17055.930,16922.680,0
DWMG,D,7/20/2021,17551.570,17088.550,17479.250,17132.640,0
DWMG,D,7/21/2021,17717.030,17511.710,17710.310,17529.430,0
DWMG,D,7/22/2021,17751.260,17613.010,17708.300,17722.640,0
DWMG,D,7/23/2021,17832.760,17657.980,17824.230,17787.490,0
DWMG,D,7/26/2021,17849.740,17708.400,17765.870,17809.100,0
DWMG,D,7/27/2021,17717.990,17397.490,17625.530,17717.990,0
DWMG,D,7/28/2021,17929.550,17604.480,17863.260,17642.820,0
DWMG,D,7/29/2021,18013.830,17871.880,17872.030,17900.580,0
DWMG,D,7/30/2021,17985.990,17750.510,17859.790,17758.110,0
DWMG,D,8/2/2021,17985.370,17822.530,17840.750,17949.380,0
DWMG,D,8/3/2021,17897.370,17738.810,17896.290,17872.460,0
DWMG,D,8/4/2021,17982.070,17848.340,17898.510,17849.620,0
DWMG,D,8/5/2021,18035.550,17870.820,18035.310,17893.620,0
DWMG,D,8/6/2021,18076.630,17862.950,17952.320,18044.970,0
DWMG,D,8/9/2021,18026.130,17863.420,17972.550,17937.030,0
DWMG,D,8/10/2021,18033.650,17831.470,17860.310,18019.680,0
DWMG,D,8/11/2021,17884.490,17655.520,17840.130,17884.490,0
DWMG,D,8/12/2021,17921.170,17775.350,17911.560,17810.730,0
DWMG,D,8/13/2021,17926.530,17840.500,17869.080,17908.770,0
DWMG,D,8/16/2021,17787.450,17602.910,17743.060,17785.510,0
DWMG,D,8/17/2021,17631.520,17450.660,17597.290,17593.030,0
DWMG,D,8/18/2021,17680.830,17470.170,17472.460,17586.660,0
DWMG,D,8/19/2021,17518.460,17313.080,17380.730,17323.430,0
DWMG,D,8/20/2021,17600.640,17379.470,17593.290,17386.060,0
DWMG,D,8/23/2021,17874.580,17685.180,17853.970,17688.410,0
DWMG,D,8/24/2021,18088.730,17922.440,18076.860,17922.440,0
DWMG,D,8/25/2021,18228.320,18084.540,18202.010,18089.810,0
DWMG,D,8/26/2021,18264.070,18056.210,18080.020,18191.470,0
DWMG,D,8/27/2021,18431.060,18121.260,18387.220,18121.260,0
DWMG,D,8/30/2021,18502.790,18345.240,18436.980,18455.130,0
DWMG,D,8/31/2021,18441.670,18326.260,18369.840,18440.930,0
DWMG,D,9/1/2021,18563.860,18394.440,18500.180,18439.660,0
DWMG,D,9/2/2021,18689.430,18549.920,18659.010,18571.570,0
DWMG,D,9/3/2021,18737.480,18626.320,18726.070,18647.420,0
DWMG,D,9/7/2021,18733.320,18583.150,18588.610,18720.790,0
DWMG,D,9/8/2021,18562.170,18380.950,18465.070,18534.010,0
DWMG,D,9/9/2021,18589.610,18452.320,18455.980,18454.590,0
DWMG,D,9/10/2021,18563.470,18321.650,18324.330,18541.980,0
DWMG,D,9/13/2021,18404.460,18095.190,18261.410,18404.460,0
DWMG,D,9/14/2021,18358.920,18137.710,18170.110,18316.030,0
DWMG,D,9/15/2021,18342.910,18084.510,18323.560,18169.220,0
DWMG,D,9/16/2021,18428.170,18253.320,18396.550,18297.110,0
DWMG,D,9/17/2021,18439.260,18280.240,18377.980,18414.030,0
DWMG,D,9/20/2021,18150.920,17825.560,18046.160,17999.070,0
DWMG,D,9/21/2021,18212.640,17987.860,18112.680,18148.940,0
DWMG,D,9/22/2021,18416.050,18171.830,18328.650,18198.900,0
DWMG,D,9/23/2021,18571.770,18405.510,18530.120,18430.460,0
DWMG,D,9/24/2021,18481.840,18336.800,18416.260,18432.300,0
DWMG,D,9/27/2021,18422.020,18232.950,18384.370,18364.820,0
DWMG,D,9/28/2021,18217.860,17858.100,17872.250,18204.680,0
DWMG,D,9/29/2021,18005.880,17762.460,17774.390,17976.250,0
DWMG,D,9/30/2021,17924.670,17663.290,17664.350,17832.430,0
DWMG,D,10/1/2021,17898.290,17462.930,17821.490,17724.270,0
DWMG,D,10/4/2021,17750.980,17394.340,17456.630,17750.980,0
DWMG,D,10/5/2021,17743.840,17503.320,17530.900,17525.170,0
DWMG,D,10/6/2021,17621.610,17319.180,17596.670,17356.440,0
DWMG,D,10/7/2021,18021.720,17749.240,17875.380,17750.800,0
DWMG,D,10/8/2021,17934.720,17707.960,17724.550,17913.170,0
DWMG,D,10/11/2021,17869.420,17616.660,17618.340,17695.070,0
DWMG,D,10/12/2021,17864.430,17684.540,17780.920,17696.500,0
DWMG,D,10/13/2021,17985.270,17825.010,17944.210,17852.290,0
DWMG,D,10/14/2021,18293.710,18139.720,18269.680,18139.720,0
DWMG,D,10/15/2021,18396.450,18211.710,18216.730,18375.750,0
DWMG,D,10/18/2021,18308.940,18141.770,18297.060,18149.940,0
DWMG,D,10/19/2021,18547.770,18379.140,18483.900,18390.210,0
DWMG,D,10/20/2021,18578.210,18452.410,18507.500,18541.870,0
DWMG,D,10/21/2021,18726.680,18528.870,18725.590,18528.870,0
DWMG,D,10/22/2021,18803.500,18607.680,18717.200,18709.210,0
DWMG,D,10/25/2021,18903.400,18708.990,18832.680,18769.210,0
DWMG,D,10/26/2021,18935.650,18652.400,18684.340,18924.140,0
DWMG,D,10/27/2021,18773.060,18443.030,18443.030,18710.160,0
DWMG,D,10/28/2021,18820.290,18500.910,18818.590,18530.330,0
DWMG,D,10/29/2021,18851.460,18701.640,18819.060,18709.080,0
DWMG,D,11/1/2021,19179.700,18913.790,19179.700,18919.430,0
DWMG,D,11/2/2021,19158.380,19017.270,19083.080,19158.380,0
DWMG,D,11/3/2021,19272.430,19033.920,19223.560,19053.300,0
DWMG,D,11/4/2021,19393.440,19175.660,19235.480,19289.090,0
DWMG,D,11/5/2021,19424.420,19117.980,19226.660,19342.600,0
DWMG,D,11/8/2021,19374.920,19294.920,19327.670,19336.920,0
DWMG,D,11/9/2021,19414.970,19203.540,19320.880,19388.390,0
DWMG,D,11/10/2021,19260.750,18749.360,18868.000,19123.790,0
DWMG,D,11/11/2021,19118.940,18974.870,19066.140,19029.230,0
DWMG,D,11/12/2021,19217.370,19076.890,19214.720,19138.410,0
DWMG,D,11/15/2021,19286.850,19087.650,19117.920,19286.100,0
DWMG,D,11/16/2021,19311.780,19083.210,19280.170,19137.000,0
DWMG,D,11/17/2021,19267.270,18982.640,19051.280,19262.050,0
DWMG,D,11/18/2021,19124.630,18806.150,18882.070,19114.990,0
DWMG,D,11/19/2021,18959.460,18817.760,18830.320,18868.000,0
DWMG,D,11/22/2021,18908.010,18423.430,18502.580,18908.010,0
DWMG,D,11/23/2021,18545.440,18046.320,18303.170,18432.680,0
DWMG,D,11/24/2021,18469.030,18071.600,18448.410,18164.000,0
DWMG,D,11/26/2021,18293.240,17991.660,18074.770,18136.210,0
DWMG,D,11/29/2021,18334.600,18017.070,18186.970,18286.100,0
DWMG,D,11/30/2021,18213.490,17688.030,17810.230,18093.820,0
DWMG,D,12/1/2021,18127.380,17326.500,17328.810,18025.970,0
DWMG,D,12/2/2021,17707.830,17282.150,17660.460,17342.740,0
DWMG,D,12/3/2021,17728.180,17030.470,17240.430,17716.110,0
DWMG,D,12/6/2021,17547.840,16996.980,17459.200,17264.490,0
DWMG,D,12/7/2021,18137.990,17750.020,18032.780,17750.020,0
DWMG,D,12/8/2021,18285.960,17919.390,18242.820,18099.180,0
DWMG,D,12/9/2021,18310.420,17796.730,17796.730,18195.640,0
DWMG,D,12/10/2021,17992.970,17624.070,17701.260,17899.190,0
DWMG,D,12/13/2021,17758.380,17445.830,17581.180,17684.970,0
DWMG,D,12/14/2021,17544.020,17246.060,17394.220,17385.080,0
DWMG,D,12/15/2021,17730.880,17187.000,17718.750,17405.270,0
DWMG,D,12/16/2021,17836.100,17161.340,17245.010,17831.770,0
DWMG,D,12/17/2021,17561.030,16959.620,17468.730,17127.360,0
DWMG,D,12/20/2021,17285.030,17069.910,17241.100,17207.420,0
DWMG,D,12/21/2021,17773.800,17375.890,17772.360,17391.320,0
DWMG,D,12/22/2021,17918.430,17703.650,17908.860,17758.970,0
DWMG,D,12/23/2021,18074.470,17881.750,18026.630,17944.650,0
DWMG,D,12/27/2021,18177.580,17979.900,18174.710,18089.730,0
DWMG,D,12/28/2021,18265.200,17998.770,18020.390,18200.630,0
DWMG,D,12/29/2021,18090.060,17928.660,18057.290,18028.780,0
DWMG,D,12/30/2021,18326.640,18064.490,18146.710,18064.490,0
DWMG,D,12/31/2021,18247.250,18101.890,18102.100,18126.030,0
DWMG,D,1/3/2022,18179.920,17903.920,18056.340,18162.950,0
DWMG,D,1/4/2022,18102.900,17594.430,17788.840,18075.720,0
DWMG,D,1/5/2022,17788.380,17059.080,17062.630,17712.050,0
DWMG,D,1/6/2022,17255.780,16789.650,17084.270,17028.970,0
DWMG,D,1/7/2022,17242.960,16785.630,16788.370,17056.070,0
DWMG,D,1/10/2022,16769.580,16257.010,16760.080,16601.720,0
DWMG,D,1/11/2022,17025.340,16665.220,17020.460,16779.500,0
DWMG,D,1/12/2022,17233.180,16844.810,16926.240,17119.590,0
DWMG,D,1/13/2022,17013.880,16482.730,16509.450,16980.810,0
DWMG,D,1/14/2022,16503.670,16091.500,16389.260,16383.120,0
DWMG,D,1/18/2022,16188.570,15832.830,15853.410,16151.520,0
DWMG,D,1/19/2022,16085.000,15703.870,15709.800,15944.100,0
DWMG,D,1/20/2022,16170.290,15502.440,15520.100,15846.350,0
DWMG,D,1/21/2022,15617.500,15172.330,15179.620,15422.970,0
DWMG,D,1/24/2022,15544.170,14527.940,15523.830,14881.850,0
DWMG,D,1/25/2022,15348.300,14927.840,15076.260,15249.280,0
DWMG,D,1/26/2022,15514.710,14776.800,14895.200,15330.810,0
DWMG,D,1/27/2022,15156.410,14534.280,14574.150,15053.150,0
DWMG,D,1/28/2022,15051.370,14407.190,15051.370,14623.970,0
DWMG,D,1/31/2022,15696.860,15055.840,15696.670,15056.510,0
DWMG,D,2/1/2022,15945.410,15513.640,15930.550,15786.930,0
DWMG,D,2/2/2022,15956.860,15670.470,15798.740,15956.770,0
DWMG,D,2/3/2022,15671.200,15352.220,15378.150,15512.250,0
DWMG,D,2/4/2022,15766.470,15335.500,15631.370,15377.260,0
DWMG,D,2/7/2022,15903.200,15602.820,15663.770,15654.240,0
DWMG,D,2/8/2022,15934.660,15559.030,15909.040,15597.810,0
DWMG,D,2/9/2022,16386.190,16101.930,16386.190,16101.930,0
DWMG,D,2/10/2022,16599.520,16009.090,16101.830,16084.110,0
DWMG,D,2/11/2022,16268.040,15696.970,15798.720,16149.050,0
DWMG,D,2/14/2022,15976.280,15614.110,15710.510,15785.370,0
DWMG,D,2/15/2022,16183.040,15899.820,16161.860,15899.820,0
DWMG,D,2/16/2022,16168.210,15880.500,16120.880,15999.260,0
DWMG,D,2/17/2022,15955.140,15514.830,15534.680,15952.180,0
DWMG,D,2/18/2022,15647.080,15260.820,15327.340,15522.330,0
DWMG,D,2/22/2022,15396.720,14952.760,15056.760,15183.790,0
DWMG,D,2/23/2022,15217.910,14683.300,14689.640,15153.190,0
DWMG,D,2/24/2022,15285.600,14204.430,15263.230,14284.200,0
DWMG,D,2/25/2022,15603.470,15088.290,15599.510,15265.640,0
DWMG,D,2/28/2022,15783.500,15468.760,15703.660,15478.400,0
DWMG,D,3/1/2022,15761.960,15359.850,15467.680,15674.690,0
DWMG,D,3/2/2022,15774.410,15441.120,15727.400,15567.150,0
DWMG,D,3/3/2022,15788.200,15296.100,15365.790,15776.720,0
DWMG,D,3/4/2022,15346.180,14923.470,15046.420,15288.680,0
DWMG,D,3/7/2022,15090.050,14419.550,14421.150,15075.240,0
DWMG,D,3/8/2022,14865.710,14301.850,14498.100,14410.580,0
DWMG,D,3/9/2022,15075.920,14770.750,15012.220,14770.750,0
DWMG,D,3/10/2022,14918.540,14643.300,14886.740,14761.500,0
DWMG,D,3/11/2022,15026.140,14509.300,14512.050,15026.140,0
DWMG,D,3/14/2022,14615.440,14094.740,14161.550,14497.560,0
DWMG,D,3/15/2022,14536.910,14167.020,14525.060,14222.980,0
DWMG,D,3/16/2022,15107.880,14614.450,15107.370,14717.150,0
DWMG,D,3/17/2022,15416.530,14981.970,15416.380,14998.570,0
DWMG,D,3/18/2022,15764.890,15341.040,15747.460,15348.730,0
DWMG,D,3/21/2022,15855.100,15514.380,15656.680,15738.790,0
DWMG,D,3/22/2022,15922.910,15670.620,15849.680,15676.020,0
DWMG,D,3/23/2022,15830.660,15540.960,15548.010,15728.230,0
DWMG,D,3/24/2022,15729.400,15427.240,15727.970,15612.870,0
DWMG,D,3/25/2022,15757.010,15433.690,15588.710,15756.750,0
DWMG,D,3/28/2022,15711.260,15410.120,15707.630,15578.040,0
DWMG,D,3/29/2022,16214.710,15895.890,16165.070,15896.690,0
DWMG,D,3/30/2022,16117.280,15764.470,15850.670,16066.930,0
DWMG,D,3/31/2022,15921.400,15632.130,15632.160,15852.690,0
DWMG,D,4/1/2022,15811.330,15605.720,15759.260,15681.400,0
DWMG,D,4/4/2022,15950.500,15799.740,15925.300,15804.810,0
DWMG,D,4/5/2022,15946.880,15547.010,15581.550,15892.370,0
DWMG,D,4/6/2022,15410.800,15146.720,15302.620,15393.390,0
DWMG,D,4/7/2022,15416.310,15068.060,15318.810,15279.260,0
DWMG,D,4/8/2022,15387.480,15134.740,15206.710,15266.990,0
DWMG,D,4/11/2022,15238.520,15013.170,15040.910,15065.150,0
DWMG,D,4/12/2022,15410.000,14929.640,14971.590,15216.490,0
DWMG,D,4/13/2022,15324.440,14969.210,15296.500,14985.230,0
DWMG,D,4/14/2022,15349.010,15058.240,15061.240,15319.200,0
DWMG,D,4/18/2022,15020.920,14807.010,14917.880,15002.750,0
DWMG,D,4/19/2022,15349.160,14939.720,15319.640,14939.720,0
DWMG,D,4/20/2022,15428.660,15233.800,15279.940,15416.410,0
DWMG,D,4/21/2022,15495.380,14779.430,14814.080,15441.850,0
DWMG,D,4/22/2022,14797.890,14403.210,14406.820,14767.380,0
DWMG,D,4/25/2022,14628.220,14250.710,14624.390,14295.740,0
DWMG,D,4/26/2022,14537.570,14072.570,14072.570,14509.370,0
DWMG,D,4/27/2022,14330.570,14013.360,14061.520,14096.900,0
DWMG,D,4/28/2022,14465.110,13951.430,14389.720,14274.310,0
DWMG,D,4/29/2022,14542.700,13965.400,13979.680,14298.680,0
DWMG,D,5/2/2022,14197.370,13813.260,14191.800,13962.720,0
DWMG,D,5/3/2022,14301.700,14105.900,14202.800,14169.590,0
DWMG,D,5/4/2022,14591.630,13907.700,14566.410,14202.970,0
DWMG,D,5/5/2022,14404.070,13698.910,13855.010,14402.530,0
DWMG,D,5/6/2022,13752.950,13283.700,13493.050,13752.950,0
DWMG,D,5/9/2022,13313.170,12689.590,12743.990,13248.600,0
DWMG,D,5/10/2022,13092.280,12514.590,12818.810,12985.440,0
DWMG,D,5/11/2022,13001.210,12398.640,12414.360,12745.870,0
DWMG,D,5/12/2022,12765.650,12250.420,12622.160,12297.510,0
DWMG,D,5/13/2022,13274.400,12842.200,13198.980,12842.200,0
DWMG,D,5/16/2022,13225.000,12979.550,13001.100,13117.700,0
DWMG,D,5/17/2022,13358.140,13019.100,13357.640,13231.670,0
DWMG,D,5/18/2022,13226.660,12766.050,12814.130,13175.870,0
DWMG,D,5/19/2022,13143.840,12735.800,12970.360,12735.800,0
DWMG,D,5/20/2022,13169.160,12639.790,13011.660,13143.530,0
DWMG,D,5/23/2022,13136.990,12865.160,13095.550,13066.340,0
DWMG,D,5/24/2022,12980.670,12644.420,12765.110,12980.670,0
DWMG,D,5/25/2022,13100.310,12711.050,13022.370,12715.980,0
DWMG,D,5/26/2022,13427.360,13033.250,13370.730,13048.310,0
DWMG,D,5/27/2022,13811.070,13461.290,13811.070,13462.790,0
DWMG,D,5/31/2022,13766.440,13452.630,13539.900,13745.600,0
DWMG,D,6/1/2022,13685.750,13219.020,13366.640,13615.210,0
DWMG,D,6/2/2022,13829.200,13351.160,13828.770,13354.610,0
DWMG,D,6/3/2022,13752.470,13569.170,13647.620,13649.350,0
DWMG,D,6/6/2022,13858.100,13646.300,13689.670,13834.550,0
DWMG,D,6/7/2022,13893.870,13530.560,13883.430,13545.270,0
DWMG,D,6/8/2022,13901.180,13679.290,13710.850,13812.590,0
DWMG,D,6/9/2022,13684.720,13386.420,13386.700,13595.000,0
DWMG,D,6/10/2022,13196.020,12917.120,12959.040,13142.700,0
DWMG,D,6/13/2022,12609.180,12216.660,12289.140,12576.580,0
DWMG,D,6/14/2022,12374.520,12115.950,12219.210,12341.900,0
DWMG,D,6/15/2022,12631.650,12220.030,12469.110,12338.290,0
DWMG,D,6/16/2022,12189.440,11766.770,11850.790,12155.510,0
DWMG,D,6/17/2022,12163.360,11873.680,12049.430,11922.970,0
DWMG,D,6/21/2022,12375.720,12210.060,12257.710,12225.650,0
DWMG,D,6/22/2022,12408.620,12052.970,12286.820,12068.410,0
DWMG,D,6/23/2022,12666.190,12322.770,12642.880,12357.260,0
DWMG,D,6/24/2022,13121.850,12788.840,13121.100,12796.180,0
DWMG,D,6/27/2022,13195.080,12966.190,13095.060,13176.980,0
DWMG,D,6/28/2022,13239.520,12775.430,12786.410,13143.260,0
DWMG,D,6/29/2022,12754.740,12559.800,12676.790,12754.420,0
DWMG,D,6/30/2022,12674.040,12326.290,12519.630,12509.240,0
DWMG,D,7/1/2022,12699.710,12441.350,12690.590,12505.780,0
DWMG,D,7/5/2022,12899.470,12389.540,12899.430,12502.040,0
DWMG,D,7/6/2022,13008.690,12726.200,12817.660,12893.220,0
DWMG,D,7/7/2022,13215.500,12885.990,13205.760,12885.990,0
DWMG,D,7/8/2022,13297.290,13025.390,13191.250,13089.510,0
DWMG,D,7/11/2022,13108.610,12923.690,12942.530,13074.140,0
DWMG,D,7/12/2022,13052.730,12744.700,12821.150,12930.760,0
DWMG,D,7/13/2022,12914.050,12553.050,12823.850,12595.460,0
DWMG,D,7/14/2022,12744.570,12487.850,12711.180,12668.540,0
DWMG,D,7/15/2022,12949.940,12680.930,12949.920,12826.200,0
DWMG,D,7/18/2022,13174.190,12858.500,12897.560,13095.270,0
DWMG,D,7/19/2022,13318.030,13024.300,13313.170,13039.570,0
DWMG,D,7/20/2022,13626.610,13320.810,13588.540,13331.350,0
DWMG,D,7/21/2022,13737.020,13517.650,13736.840,13548.200,0
DWMG,D,7/22/2022,13834.490,13441.740,13522.930,13742.410,0
DWMG,D,7/25/2022,13525.680,13371.450,13506.250,13520.200,0
DWMG,D,7/26/2022,13425.110,13286.240,13321.340,13423.350,0
DWMG,D,7/27/2022,13751.890,13439.310,13706.460,13475.330,0
DWMG,D,7/28/2022,13987.400,13605.450,13982.520,13757.860,0
DWMG,D,7/29/2022,14160.430,13909.020,14126.830,13969.830,0
DWMG,D,8/1/2022,14235.220,13947.260,14106.730,14014.630,0
DWMG,D,8/2/2022,14316.390,14016.980,14178.880,14016.980,0
DWMG,D,8/3/2022,14439.130,14241.640,14406.690,14264.520,0
DWMG,D,8/4/2022,14434.470,14321.540,14395.280,14356.480,0
DWMG,D,8/5/2022,14568.530,14223.100,14560.690,14229.510,0
DWMG,D,8/8/2022,14857.100,14627.030,14640.580,14633.610,0
DWMG,D,8/9/2022,14557.330,14275.540,14328.420,14523.670,0
DWMG,D,8/10/2022,14804.660,14607.930,14799.990,14639.310,0
DWMG,D,8/11/2022,15061.650,14708.070,14728.330,14916.110,0
DWMG,D,8/12/2022,14981.990,14737.150,14981.910,14804.730,0
DWMG,D,8/15/2022,15044.700,14865.920,15020.550,14890.210,0
DWMG,D,8/16/2022,15073.620,14828.810,14993.840,14953.600,0
DWMG,D,8/17/2022,14855.240,14641.510,14735.210,14803.850,0
DWMG,D,8/18/2022,14862.350,14715.810,14830.450,14788.950,0
DWMG,D,8/19/2022,14740.630,14504.170,14552.320,14710.840,0
DWMG,D,8/22/2022,14394.270,14213.180,14239.930,14331.850,0
DWMG,D,8/23/2022,14416.650,14219.520,14241.880,14265.960,0
DWMG,D,8/24/2022,14477.310,14239.610,14411.980,14264.480,0
DWMG,D,8/25/2022,14666.370,14484.480,14665.980,14521.810,0
DWMG,D,8/26/2022,14672.780,14154.150,14156.320,14658.460,0
DWMG,D,8/29/2022,14173.200,13984.990,14031.000,13998.630,0
DWMG,D,8/30/2022,14133.660,13799.530,13887.390,14122.850,0
DWMG,D,8/31/2022,14028.670,13806.150,13831.970,13959.960,0
DWMG,D,9/1/2022,13730.610,13482.350,13725.040,13683.550,0
DWMG,D,9/2/2022,13891.420,13550.100,13610.410,13870.860,0
DWMG,D,9/6/2022,13661.100,13435.820,13549.750,13637.740,0
DWMG,D,9/7/2022,13954.470,13530.190,13927.960,13535.910,0
DWMG,D,9/8/2022,14160.090,13792.850,14159.990,13814.300,0
DWMG,D,9/9/2022,14440.140,14256.190,14406.030,14256.190,0
DWMG,D,9/12/2022,14532.780,14404.760,14520.380,14455.150,0
DWMG,D,9/13/2022,14131.560,13873.920,13903.600,14111.810,0
DWMG,D,9/14/2022,14029.640,13795.280,13999.820,13930.800,0
DWMG,D,9/15/2022,14151.770,13854.990,13912.590,13929.430,0
DWMG,D,9/16/2022,13737.640,13550.860,13706.610,13737.640,0
DWMG,D,9/19/2022,13780.540,13565.250,13770.140,13565.250,0
DWMG,D,9/20/2022,13680.130,13443.660,13517.120,13655.470,0
DWMG,D,9/21/2022,13744.630,13294.460,13294.730,13611.170,0
DWMG,D,9/22/2022,13271.130,12895.200,12931.860,13243.480,0
DWMG,D,9/23/2022,12767.730,12483.150,12655.220,12753.790,0
DWMG,D,9/26/2022,12775.790,12449.970,12453.540,12608.040,0
DWMG,D,9/27/2022,12742.240,12439.910,12544.480,12642.690,0
DWMG,D,9/28/2022,12985.320,12597.810,12923.070,12613.590,0
DWMG,D,9/29/2022,12775.890,12522.680,12679.520,12760.520,0
DWMG,D,9/30/2022,12932.460,12602.560,12618.330,12646.650,0
DWMG,D,10/3/2022,13026.810,12641.260,12953.060,12747.510,0
DWMG,D,10/4/2022,13478.500,13215.190,13478.080,13215.190,0
DWMG,D,10/5/2022,13508.660,13173.060,13445.570,13282.690,0
DWMG,D,10/6/2022,13573.880,13336.070,13391.860,13418.090,0
DWMG,D,10/7/2022,13208.270,12895.460,12956.510,13206.790,0
DWMG,D,10/10/2022,12990.650,12690.900,12774.800,12990.650,0
DWMG,D,10/11/2022,12898.020,12502.960,12711.620,12715.740,0
DWMG,D,10/12/2022,12734.580,12555.140,12673.670,12732.190,0
DWMG,D,10/13/2022,12915.550,12230.460,12843.440,12370.180,0
DWMG,D,10/14/2022,13030.780,12453.600,12465.790,12974.910,0
DWMG,D,10/17/2022,12927.450,12619.990,12871.340,12619.990,0
DWMG,D,10/18/2022,13264.700,12952.620,13077.340,13169.540,0
DWMG,D,10/19/2022,12959.610,12660.990,12759.850,12948.010,0
DWMG,D,10/20/2022,12942.910,12579.170,12622.200,12755.280,0
DWMG,D,10/21/2022,12839.650,12460.770,12824.490,12590.420,0
DWMG,D,10/24/2022,12904.470,12668.260,12867.680,12868.320,0
DWMG,D,10/25/2022,13260.850,12909.400,13246.320,12909.400,0
DWMG,D,10/26/2022,13528.420,13195.840,13257.900,13220.850,0
DWMG,D,10/27/2022,13443.520,13216.440,13231.470,13346.410,0
DWMG,D,10/28/2022,13474.730,13110.460,13465.600,13230.850,0
DWMG,D,10/31/2022,13515.440,13339.070,13433.150,13411.730,0
DWMG,D,11/1/2022,13685.960,13484.350,13540.930,13676.680,0
DWMG,D,11/2/2022,13668.160,13133.660,13135.790,13521.490,0
DWMG,D,11/3/2022,13239.050,12922.530,13113.000,12961.810,0
DWMG,D,11/4/2022,13275.980,12871.720,13122.200,13259.120,0
DWMG,D,11/7/2022,13264.950,13048.890,13225.960,13206.660,0
DWMG,D,11/8/2022,13464.050,13133.460,13299.980,13259.500,0
DWMG,D,11/9/2022,13238.390,12958.930,12985.240,13182.420,0
DWMG,D,11/10/2022,13902.530,13473.400,13897.170,13473.400,0
DWMG,D,11/11/2022,14181.620,13916.550,14087.630,13932.400,0
DWMG,D,11/14/2022,14127.620,13906.060,13913.930,14010.700,0
DWMG,D,11/15/2022,14304.360,14074.490,14193.070,14183.990,0
DWMG,D,11/16/2022,14064.410,13869.800,13897.920,14057.590,0
DWMG,D,11/17/2022,13788.960,13599.350,13747.030,13670.870,0
DWMG,D,11/18/2022,13927.930,13684.400,13795.340,13925.240,0
DWMG,D,11/21/2022,13749.790,13633.900,13681.500,13695.930,0
DWMG,D,11/22/2022,13906.960,13663.440,13903.330,13737.180,0
DWMG,D,11/23/2022,14079.290,13906.070,14014.510,13907.490,0
DWMG,D,11/25/2022,14069.940,13955.660,14052.920,13972.090,0
DWMG,D,11/28/2022,14028.360,13791.410,13821.900,13942.420,0
DWMG,D,11/29/2022,13944.160,13806.020,13832.980,13861.390,0
DWMG,D,11/30/2022,14298.400,13782.920,14297.930,13859.720,0
DWMG,D,12/1/2022,14428.530,14243.310,14372.700,14332.880,0
DWMG,D,12/2/2022,14472.240,14190.430,14401.290,14193.560,0
DWMG,D,12/5/2022,14299.630,13954.180,13999.410,14289.800,0
DWMG,D,12/6/2022,13975.710,13622.440,13739.160,13975.710,0
DWMG,D,12/7/2022,13817.250,13660.810,13723.700,13699.160,0
DWMG,D,12/8/2022,13983.190,13736.170,13887.850,13821.000,0
DWMG,D,12/9/2022,13905.680,13745.150,13745.350,13823.130,0
DWMG,D,12/12/2022,13960.820,13742.690,13960.250,13769.730,0
DWMG,D,12/13/2022,14456.760,14019.330,14137.550,14382.240,0
DWMG,D,12/14/2022,14275.380,13999.520,14119.990,14112.790,0
DWMG,D,12/15/2022,13944.060,13726.950,13746.720,13926.320,0
DWMG,D,12/16/2022,13697.840,13509.760,13626.190,13622.440,0
DWMG,D,12/19/2022,13615.620,13327.490,13369.020,13606.440,0
DWMG,D,12/20/2022,13474.630,13285.780,13397.500,13297.950,0
DWMG,D,12/21/2022,13684.800,13454.680,13654.270,13497.120,0
DWMG,D,12/22/2022,13531.360,13261.630,13487.770,13520.860,0
DWMG,D,12/23/2022,13505.690,13354.880,13498.300,13452.750,0
DWMG,D,12/27/2022,13494.270,13341.720,13378.610,13475.670,0
DWMG,D,12/28/2022,13412.160,13164.510,13171.660,13367.440,0
DWMG,D,12/29/2022,13529.800,13250.660,13486.850,13276.670,0
DWMG,D,12/30/2022,13470.210,13288.560,13458.220,13340.020,0
DWMG,D,1/3/2023,13642.720,13231.430,13320.500,13593.920,0
DWMG,D,1/4/2023,13588.700,13385.250,13544.200,13433.820,0
DWMG,D,1/5/2023,13478.930,13320.120,13391.210,13476.700,0
DWMG,D,1/6/2023,13700.840,13356.390,13664.920,13505.060,0
DWMG,D,1/9/2023,13923.760,13733.080,13763.200,13790.100,0
DWMG,D,1/10/2023,13952.240,13723.340,13951.040,13757.780,0
DWMG,D,1/11/2023,14171.160,13967.130,14168.780,14014.530,0
DWMG,D,1/12/2023,14302.340,14024.290,14297.540,14217.410,0
DWMG,D,1/13/2023,14403.820,14168.480,14390.910,14168.480,0
DWMG,D,1/17/2023,14493.990,14314.660,14411.040,14358.030,0
DWMG,D,1/18/2023,14630.440,14306.330,14306.430,14500.620,0
DWMG,D,1/19/2023,14209.360,14025.940,14079.000,14175.120,0
DWMG,D,1/20/2023,14364.450,14069.470,14361.390,14151.360,0
DWMG,D,1/23/2023,14645.020,14376.870,14620.930,14413.070,0
DWMG,D,1/24/2023,14612.720,14500.600,14533.640,14539.650,0
DWMG,D,1/25/2023,14543.610,14244.090,14537.940,14338.900,0
DWMG,D,1/26/2023,14731.200,14505.070,14688.850,14687.710,0
DWMG,D,1/27/2023,14878.200,14631.860,14814.810,14634.270,0
DWMG,D,1/30/2023,14792.700,14569.190,14571.780,14685.930,0
DWMG,D,1/31/2023,14901.890,14618.940,14901.860,14621.010,0
DWMG,D,2/1/2023,15308.300,14850.220,15214.310,14902.330,0
DWMG,D,2/2/2023,15529.070,15298.270,15425.390,15352.140,0
DWMG,D,2/3/2023,15388.110,15101.540,15153.490,15153.870,0
DWMG,D,2/6/2023,15092.330,14912.140,14963.940,15008.610,0
DWMG,D,2/7/2023,15199.340,14822.990,15166.130,14933.480,0
DWMG,D,2/8/2023,15215.990,14991.620,15014.130,15125.030,0
DWMG,D,2/9/2023,15194.890,14806.850,14842.640,15145.490,0
DWMG,D,2/10/2023,14808.630,14667.630,14761.300,14728.140,0
DWMG,D,2/13/2023,14955.350,14734.920,14929.370,14804.140,0
DWMG,D,2/14/2023,15101.070,14789.460,15019.230,14830.140,0
DWMG,D,2/15/2023,15204.430,14924.830,15202.170,14940.850,0
DWMG,D,2/16/2023,15243.420,14975.600,15033.220,15002.470,0
DWMG,D,2/17/2023,15006.070,14858.310,14978.800,14983.980,0
DWMG,D,2/21/2023,14824.780,14572.500,14575.760,14792.510,0
DWMG,D,2/22/2023,14727.230,14564.440,14652.620,14619.330,0
DWMG,D,2/23/2023,14800.210,14539.060,14735.900,14754.200,0
DWMG,D,2/24/2023,14619.940,14482.450,14571.420,14542.860,0
DWMG,D,2/27/2023,14756.890,14566.260,14597.480,14694.720,0
DWMG,D,2/28/2023,14725.580,14576.060,14598.840,14576.060,0
DWMG,D,3/1/2023,14708.490,14585.440,14654.540,14624.440,0
DWMG,D,3/2/2023,14796.430,14491.310,14765.690,14532.950,0
DWMG,D,3/3/2023,15022.770,14794.430,15002.630,14809.180,0
DWMG,D,3/6/2023,15022.950,14785.820,14809.430,14989.470,0
DWMG,D,3/7/2023,14860.550,14627.150,14640.880,14799.970,0
DWMG,D,3/8/2023,14670.920,14528.960,14630.120,14641.740,0
DWMG,D,3/9/2023,14716.710,14279.410,14281.000,14643.690,0
DWMG,D,3/10/2023,14228.590,13753.560,13856.440,14228.590,0
DWMG,D,3/13/2023,13944.310,13541.620,13747.410,13667.980,0
DWMG,D,3/14/2023,14109.520,13819.040,13961.860,14010.160,0
DWMG,D,3/15/2023,13745.890,13505.090,13721.490,13718.130,0
DWMG,D,3/16/2023,14001.610,13599.700,13972.560,13624.770,0
DWMG,D,3/17/2023,13883.570,13603.750,13670.280,13883.570,0
DWMG,D,3/20/2023,13916.590,13687.520,13834.040,13727.550,0
DWMG,D,3/21/2023,14169.500,14002.800,14135.790,14002.800,0
DWMG,D,3/22/2023,14211.470,13802.660,13805.440,14126.600,0
DWMG,D,3/23/2023,14087.030,13669.750,13796.780,13892.740,0
DWMG,D,3/24/2023,13841.850,13574.140,13825.310,13690.290,0
DWMG,D,3/27/2023,14060.600,13872.340,13979.200,13986.350,0
DWMG,D,3/28/2023,14042.280,13890.940,13955.530,13959.740,0
DWMG,D,3/29/2023,14199.730,14034.530,14187.610,14085.720,0
DWMG,D,3/30/2023,14360.890,14185.370,14237.040,14311.480,0
DWMG,D,3/31/2023,14536.540,14318.140,14531.380,14323.150,0
DWMG,D,4/3/2023,14553.570,14368.320,14507.960,14515.290,0
DWMG,D,4/4/2023,14548.170,14259.780,14326.780,14546.610,0
DWMG,D,4/5/2023,14253.970,14050.260,14133.270,14250.160,0
DWMG,D,4/6/2023,14169.990,14005.470,14149.220,14084.320,0
DWMG,D,4/10/2023,14299.350,14057.510,14298.820,14070.070,0
DWMG,D,4/11/2023,14482.320,14331.600,14427.610,14346.790,0
DWMG,D,4/12/2023,14583.150,14330.520,14341.090,14556.360,0
DWMG,D,4/13/2023,14540.060,14390.670,14512.780,14396.220,0
DWMG,D,4/14/2023,14597.980,14369.360,14465.360,14493.130,0
DWMG,D,4/17/2023,14565.820,14463.790,14561.720,14475.950,0
DWMG,D,4/18/2023,14660.430,14517.130,14574.640,14625.060,0
DWMG,D,4/19/2023,14596.790,14449.740,14576.610,14482.110,0
DWMG,D,4/20/2023,14557.740,14431.960,14472.310,14446.650,0
DWMG,D,4/21/2023,14560.350,14422.950,14539.870,14498.010,0
DWMG,D,4/24/2023,14581.380,14443.040,14525.800,14525.600,0
DWMG,D,4/25/2023,14448.750,14191.010,14191.010,14448.150,0
DWMG,D,4/26/2023,14191.750,14007.090,14035.270,14167.060,0
DWMG,D,4/27/2023,14247.190,14006.860,14226.920,14100.720,0
DWMG,D,4/28/2023,14371.940,14162.360,14352.340,14167.400,0
DWMG,D,5/1/2023,14449.140,14312.000,14394.600,14325.180,0
DWMG,D,5/2/2023,14333.480,14056.370,14190.570,14333.480,0
DWMG,D,5/3/2023,14434.570,14204.230,14218.890,14207.680,0
DWMG,D,5/4/2023,14202.690,13992.290,14037.380,14198.180,0
DWMG,D,5/5/2023,14362.590,14200.280,14320.390,14219.640,0
DWMG,D,5/8/2023,14376.160,14262.690,14337.060,14357.790,0
DWMG,D,5/9/2023,14348.200,14242.010,14301.050,14254.660,0
DWMG,D,5/10/2023,14480.850,14243.740,14354.810,14479.530,0
DWMG,D,5/11/2023,14341.260,14219.040,14297.510,14320.860,0
DWMG,D,5/12/2023,14380.770,14165.120,14252.960,14341.210,0
DWMG,D,5/15/2023,14493.910,14273.210,14454.910,14298.760,0
DWMG,D,5/16/2023,14350.580,14213.090,14224.070,14342.950,0
DWMG,D,5/17/2023,14429.150,14192.720,14409.170,14287.420,0
DWMG,D,5/18/2023,14561.310,14372.340,14544.720,14399.360,0
DWMG,D,5/19/2023,14597.560,14408.940,14447.480,14597.560,0
DWMG,D,5/22/2023,14636.390,14467.320,14586.520,14476.940,0
DWMG,D,5/23/2023,14635.920,14355.050,14373.900,14512.040,0
DWMG,D,5/24/2023,14292.900,14155.560,14238.200,14264.670,0
DWMG,D,5/25/2023,14277.700,14112.760,14196.130,14276.360,0
DWMG,D,5/26/2023,14367.620,14220.070,14331.990,14230.490,0
DWMG,D,5/30/2023,14485.570,14275.610,14333.150,14419.610,0
DWMG,D,5/31/2023,14303.020,14090.630,14196.640,14262.100,0
DWMG,D,6/1/2023,14410.130,14149.280,14358.390,14195.980,0
DWMG,D,6/2/2023,14719.840,14468.680,14718.590,14515.570,0
DWMG,D,6/5/2023,14714.180,14546.350,14670.880,14668.010,0
DWMG,D,6/6/2023,14905.530,14613.770,14855.050,14613.770,0
DWMG,D,6/7/2023,15017.800,14858.670,14904.570,14897.600,0
DWMG,D,6/8/2023,14904.660,14779.380,14885.480,14856.450,0
DWMG,D,6/9/2023,14954.600,14766.490,14785.840,14919.450,0
DWMG,D,6/12/2023,14938.750,14773.320,14925.170,14812.390,0
DWMG,D,6/13/2023,15134.460,15010.840,15113.520,15010.840,0
DWMG,D,6/14/2023,15203.350,14943.200,15058.560,15141.500,0
DWMG,D,6/15/2023,15247.840,14992.180,15224.250,14992.180,0
DWMG,D,6/16/2023,15321.700,15094.390,15135.390,15321.070,0
DWMG,D,6/20/2023,15086.400,14946.890,15059.440,15041.170,0
DWMG,D,6/21/2023,15051.270,14920.490,14982.870,15020.370,0
DWMG,D,6/22/2023,14976.440,14850.250,14959.140,14926.300,0
DWMG,D,6/23/2023,14904.370,14793.620,14800.280,14812.960,0
DWMG,D,6/26/2023,14944.760,14791.140,14842.330,14792.550,0
DWMG,D,6/27/2023,15080.610,14863.130,15055.070,14884.060,0
DWMG,D,6/28/2023,15146.250,15009.480,15133.640,15029.690,0
DWMG,D,6/29/2023,15260.220,15116.690,15234.430,15142.080,0
DWMG,D,6/30/2023,15423.660,15317.260,15366.770,15361.340,0
DWMG,D,7/3/2023,15394.430,15331.380,15357.460,15352.660,0
DWMG,D,7/5/2023,15296.700,15203.270,15252.140,15296.700,0
DWMG,D,7/6/2023,15087.730,14907.160,15047.310,15087.730,0
DWMG,D,7/7/2023,15269.940,15064.610,15157.140,15064.610,0
DWMG,D,7/10/2023,15433.460,15135.990,15433.080,15136.040,0
DWMG,D,7/11/2023,15644.500,15450.870,15621.340,15485.070,0
DWMG,D,7/12/2023,15818.220,15684.850,15724.540,15805.350,0
DWMG,D,7/13/2023,15888.610,15773.830,15846.300,15798.590,0
DWMG,D,7/14/2023,15845.560,15653.960,15684.420,15829.140,0
DWMG,D,7/17/2023,15833.410,15620.950,15784.930,15652.710,0
DWMG,D,7/18/2023,15884.290,15784.140,15863.020,15792.170,0
DWMG,D,7/19/2023,15973.180,15820.340,15881.900,15905.010,0
DWMG,D,7/20/2023,15853.480,15677.580,15712.080,15836.240,0
DWMG,D,7/21/2023,15802.350,15691.690,15728.450,15799.320,0
DWMG,D,7/24/2023,15797.700,15658.950,15674.020,15728.630,0
DWMG,D,7/25/2023,15792.730,15659.030,15733.960,15659.030,0
DWMG,D,7/26/2023,15838.660,15665.190,15785.490,15672.060,0
DWMG,D,7/27/2023,15905.740,15535.360,15573.110,15901.030,0
DWMG,D,7/28/2023,15786.400,15691.290,15777.800,15723.840,0
DWMG,D,7/31/2023,15895.040,15799.260,15881.070,15826.100,0
DWMG,D,8/1/2023,15851.490,15736.530,15841.680,15778.560,0
DWMG,D,8/2/2023,15649.900,15440.750,15512.470,15649.900,0
DWMG,D,8/3/2023,15540.930,15401.370,15470.080,15433.720,0
DWMG,D,8/4/2023,15624.500,15419.770,15445.930,15526.960,0
DWMG,D,8/7/2023,15531.820,15411.850,15522.590,15482.940,0
DWMG,D,8/8/2023,15425.800,15275.450,15414.810,15363.550,0
DWMG,D,8/9/2023,15490.440,15348.110,15377.900,15470.250,0
DWMG,D,8/10/2023,15564.440,15295.630,15370.780,15447.970,0
DWMG,D,8/11/2023,15426.930,15296.890,15382.680,15301.010,0
DWMG,D,8/14/2023,15489.470,15311.020,15489.030,15330.150,0
DWMG,D,8/15/2023,15425.360,15303.610,15316.670,15410.290,0
DWMG,D,8/16/2023,15304.890,15130.930,15131.830,15261.280,0
DWMG,D,8/17/2023,15171.700,14909.600,14910.700,15156.880,0
DWMG,D,8/18/2023,15013.410,14758.160,14985.760,14777.220,0
DWMG,D,8/21/2023,15084.820,14938.550,15053.200,15014.930,0
DWMG,D,8/22/2023,15125.200,14999.160,15023.150,15098.970,0
DWMG,D,8/23/2023,15194.030,15021.850,15176.260,15042.760,0
DWMG,D,8/24/2023,15216.370,14949.460,14951.530,15190.160,0
DWMG,D,8/25/2023,15118.660,14866.060,15050.900,15002.380,0
DWMG,D,8/28/2023,15200.920,15098.330,15133.410,15100.970,0
DWMG,D,8/29/2023,15397.360,15102.080,15394.980,15111.440,0
DWMG,D,8/30/2023,15521.140,15381.470,15477.090,15395.230,0
DWMG,D,8/31/2023,15573.170,15489.390,15489.530,15500.410,0
DWMG,D,9/1/2023,15705.250,15610.240,15659.670,15617.420,0
DWMG,D,9/5/2023,15587.300,15393.400,15394.190,15584.230,0
DWMG,D,9/6/2023,15469.980,15293.050,15369.220,15386.250,0
DWMG,D,9/7/2023,15291.490,15165.820,15273.270,15263.420,0
DWMG,D,9/8/2023,15318.250,15201.750,15216.310,15279.890,0
DWMG,D,9/11/2023,15327.930,15242.120,15257.420,15288.300,0
DWMG,D,9/12/2023,15321.270,15205.040,15220.520,15209.420,0
DWMG,D,9/13/2023,15226.880,15077.340,15116.560,15196.200,0
DWMG,D,9/14/2023,15266.450,15148.020,15231.090,15211.950,0
DWMG,D,9/15/2023,15168.140,14992.080,15034.850,15167.880,0
DWMG,D,9/18/2023,15048.770,14953.870,14974.230,14996.080,0
DWMG,D,9/19/2023,14994.160,14842.310,14922.820,14959.690,0
DWMG,D,9/20/2023,15037.480,14825.060,14829.200,14990.830,0
DWMG,D,9/21/2023,14714.790,14499.890,14500.660,14714.790,0
DWMG,D,9/22/2023,14589.940,14477.870,14481.470,14560.050,0
DWMG,D,9/25/2023,14555.730,14418.680,14504.910,14420.500,0
DWMG,D,9/26/2023,14516.450,14341.460,14348.820,14438.610,0
DWMG,D,9/27/2023,14574.310,14392.330,14501.930,14440.140,0
DWMG,D,9/28/2023,14704.570,14472.650,14634.660,14495.090,0
DWMG,D,9/29/2023,14805.850,14582.370,14595.320,14766.850,0
DWMG,D,10/2/2023,14604.730,14391.570,14457.270,14567.570,0
DWMG,D,10/3/2023,14439.500,14145.860,14206.380,14372.650,0
DWMG,D,10/4/2023,14312.900,14105.870,14298.460,14237.220,0
DWMG,D,10/5/2023,14322.160,14166.830,14289.260,14271.230,0
DWMG,D,10/6/2023,14568.100,14200.870,14498.760,14201.660,0
DWMG,D,10/9/2023,14624.930,14393.320,14591.160,14397.550,0
DWMG,D,10/10/2023,14876.210,14644.700,14777.760,14645.350,0
DWMG,D,10/11/2023,14883.940,14709.630,14831.070,14813.330,0
DWMG,D,10/12/2023,14845.310,14440.720,14503.850,14845.310,0
DWMG,D,10/13/2023,14535.400,14340.990,14393.540,14529.530,0
DWMG,D,10/16/2023,14661.500,14428.100,14628.600,14475.900,0
DWMG,D,10/17/2023,14885.840,14542.380,14783.420,14546.010,0
DWMG,D,10/18/2023,14688.750,14407.470,14420.780,14688.750,0
DWMG,D,10/19/2023,14472.810,14176.620,14212.100,14434.240,0
DWMG,D,10/20/2023,14177.730,13976.830,13985.920,14171.690,0
DWMG,D,10/23/2023,14051.290,13832.290,13873.960,13909.930,0
DWMG,D,10/24/2023,14122.760,13952.950,14031.860,13985.220,0
DWMG,D,10/25/2023,13941.650,13657.480,13658.730,13936.560,0
DWMG,D,10/26/2023,13756.740,13563.910,13624.400,13689.670,0
DWMG,D,10/27/2023,13695.820,13479.700,13502.250,13668.980,0
DWMG,D,10/30/2023,13627.800,13452.670,13578.950,13609.620,0
DWMG,D,10/31/2023,13740.140,13534.610,13718.470,13585.400,0
DWMG,D,11/1/2023,13788.060,13599.700,13786.310,13700.020,0
DWMG,D,11/2/2023,14020.220,13917.220,14003.760,13922.270,0
DWMG,D,11/3/2023,14367.910,14100.250,14299.940,14106.470,0
DWMG,D,11/6/2023,14334.970,14110.990,14182.260,14323.350,0
DWMG,D,11/7/2023,14296.980,14122.210,14250.380,14194.420,0
DWMG,D,11/8/2023,14276.100,14120.540,14165.760,14255.150,0
DWMG,D,11/9/2023,14232.960,13959.030,13978.320,14230.750,0
DWMG,D,11/10/2023,14143.890,13939.960,14143.190,13992.190,0
DWMG,D,11/13/2023,14197.780,14055.920,14173.070,14109.830,0
DWMG,D,11/14/2023,14717.490,14470.610,14694.690,14470.610,0
DWMG,D,11/15/2023,14942.040,14720.660,14748.200,14727.000,0
DWMG,D,11/16/2023,14719.810,14530.140,14591.290,14699.830,0
DWMG,D,11/17/2023,14740.060,14648.520,14730.180,14672.750,0
DWMG,D,11/20/2023,14889.130,14716.840,14863.740,14729.760,0
DWMG,D,11/21/2023,14839.640,14752.050,14780.760,14806.870,0
DWMG,D,11/22/2023,14951.780,14849.170,14891.750,14858.490,0
DWMG,D,11/24/2023,14970.800,14872.310,14947.160,14872.310,0
DWMG,D,11/27/2023,14981.170,14853.460,14941.630,14885.730,0
DWMG,D,11/28/2023,14976.520,14839.940,14862.630,14908.750,0
DWMG,D,11/29/2023,15091.360,14937.850,14962.100,14976.440,0
DWMG,D,11/30/2023,15036.480,14934.720,15029.560,15020.630,0
DWMG,D,12/1/2023,15434.160,14992.480,15429.820,15039.040,0
DWMG,D,12/4/2023,15499.390,15339.950,15483.370,15344.430,0
DWMG,D,12/5/2023,15407.810,15261.380,15317.850,15397.280,0
DWMG,D,12/6/2023,15474.800,15245.720,15249.100,15393.500,0
DWMG,D,12/7/2023,15299.360,15197.360,15295.630,15263.030,0
DWMG,D,12/8/2023,15452.320,15249.260,15379.290,15254.520,0
DWMG,D,12/11/2023,15482.740,15358.820,15475.550,15369.870,0
DWMG,D,12/12/2023,15589.530,15385.720,15546.440,15477.840,0
DWMG,D,12/13/2023,15902.270,15487.060,15898.700,15543.860,0
DWMG,D,12/14/2023,16263.450,16029.480,16181.490,16076.130,0
DWMG,D,12/15/2023,16193.590,16023.710,16108.850,16186.470,0
DWMG,D,12/18/2023,16177.670,16062.870,16141.350,16133.100,0
DWMG,D,12/19/2023,16389.960,16215.390,16387.220,16217.740,0
DWMG,D,12/20/2023,16416.910,16043.840,16045.140,16332.560,0
DWMG,D,12/21/2023,16337.360,16179.240,16331.620,16209.920,0
DWMG,D,12/22/2023,16505.760,16370.000,16456.360,16419.270,0
DWMG,D,12/26/2023,16631.400,16478.170,16587.460,16494.340,0
DWMG,D,12/27/2023,16643.890,16550.220,16608.210,16615.400,0
DWMG,D,12/28/2023,16652.190,16567.430,16594.940,16577.530,0
DWMG,D,12/29/2023,16598.390,16417.710,16432.280,16546.260,0
DWMG,D,1/2/2024,16362.220,16160.810,16237.110,16290.480,0
DWMG,D,1/3/2024,16076.100,15825.940,15834.060,16072.100,0
DWMG,D,1/4/2024,15911.780,15805.400,15821.220,15826.340,0
DWMG,D,1/5/2024,15929.880,15724.390,15834.170,15732.660,0
DWMG,D,1/8/2024,16165.330,15831.410,16165.330,15836.320,0
DWMG,D,1/9/2024,16182.910,16030.270,16093.720,16058.730,0
DWMG,D,1/10/2024,16145.270,15996.800,16130.670,16113.160,0
DWMG,D,1/11/2024,16145.030,15940.580,16136.520,16117.090,0
DWMG,D,1/12/2024,16311.850,16073.050,16097.300,16227.030,0
DWMG,D,1/16/2024,16069.490,15926.120,16011.470,15993.470,0
DWMG,D,1/17/2024,15947.330,15828.530,15940.470,15868.760,0
DWMG,D,1/18/2024,16104.490,15913.890,16093.470,16056.400,0
DWMG,D,1/19/2024,16234.790,16041.540,16223.690,16173.950,0
DWMG,D,1/22/2024,16506.050,16349.740,16433.720,16349.740,0
DWMG,D,1/23/2024,16531.120,16319.570,16404.830,16524.030,0
DWMG,D,1/24/2024,16543.950,16256.550,16264.400,16543.950,0
DWMG,D,1/25/2024,16408.830,16234.650,16304.650,16388.810,0
DWMG,D,1/26/2024,16428.880,16312.400,16335.520,16364.590,0
DWMG,D,1/29/2024,16602.600,16332.720,16601.050,16336.810,0
DWMG,D,1/30/2024,16576.370,16477.640,16506.790,16542.940,0
DWMG,D,1/31/2024,16529.760,16172.990,16189.870,16464.260,0
DWMG,D,2/1/2024,16445.270,16169.890,16433.070,16284.170,0
DWMG,D,2/2/2024,16623.560,16307.620,16561.500,16376.700,0
DWMG,D,2/5/2024,16492.080,16251.050,16376.620,16457.740,0
DWMG,D,2/6/2024,16500.600,16385.490,16498.190,16412.370,0
DWMG,D,2/7/2024,16686.490,16466.840,16622.550,16541.990,0
DWMG,D,2/8/2024,16788.260,16609.910,16771.070,16617.240,0
DWMG,D,2/9/2024,16927.230,16785.660,16889.580,16802.960,0
DWMG,D,2/12/2024,17037.620,16890.540,16948.170,16890.540,0
DWMG,D,2/13/2024,16748.510,16451.320,16560.950,16548.210,0
DWMG,D,2/14/2024,16873.900,16645.470,16864.250,16711.070,0
DWMG,D,2/15/2024,17050.800,16892.360,17032.030,16938.690,0
DWMG,D,2/16/2024,17104.570,16923.770,16932.500,16965.100,0
DWMG,D,2/20/2024,16782.870,16634.000,16709.650,16779.400,0
DWMG,D,2/21/2024,16638.630,16491.750,16606.860,16551.140,0
DWMG,D,2/22/2024,16869.960,16740.090,16855.140,16753.880,0
DWMG,D,2/23/2024,16980.010,16836.460,16930.890,16894.230,0
DWMG,D,2/26/2024,17057.920,16920.150,16996.820,16920.150,0
DWMG,D,2/27/2024,17096.780,17022.210,17085.900,17069.570,0
DWMG,D,2/28/2024,17156.220,16991.450,17100.950,16998.600,0
DWMG,D,2/29/2024,17321.790,17149.940,17274.850,17266.180,0
DWMG,D,3/1/2024,17525.500,17312.880,17521.840,17364.670,0
DWMG,D,3/4/2024,17616.690,17525.790,17540.100,17578.420,0
DWMG,D,3/5/2024,17460.520,17209.850,17279.490,17413.840,0
DWMG,D,3/6/2024,17493.550,17319.880,17387.900,17443.520,0
DWMG,D,3/7/2024,17613.410,17479.590,17589.540,17479.590,0
DWMG,D,3/8/2024,17801.560,17447.590,17481.200,17684.680,0
DWMG,D,3/11/2024,17427.520,17280.400,17358.180,17398.170,0
DWMG,D,3/12/2024,17492.910,17317.500,17444.220,17393.670,0
DWMG,D,3/13/2024,17555.450,17416.270,17458.240,17438.500,0
DWMG,D,3/14/2024,17492.370,17156.880,17276.040,17474.770,0
DWMG,D,3/15/2024,17319.370,17178.980,17239.330,17178.980,0
DWMG,D,3/18/2024,17366.810,17248.300,17278.600,17304.420,0
DWMG,D,3/19/2024,17389.690,17196.820,17375.920,17212.060,0
DWMG,D,3/20/2024,17631.670,17347.130,17600.720,17378.200,0
DWMG,D,3/21/2024,17858.830,17711.650,17774.680,17719.890,0
DWMG,D,3/22/2024,17773.890,17605.300,17664.160,17769.820,0
DWMG,D,3/25/2024,17719.470,17642.840,17651.530,17670.440,0
DWMG,D,3/26/2024,17776.800,17672.310,17673.510,17750.240,0
DWMG,D,3/27/2024,17808.930,17661.370,17797.590,17797.120,0
DWMG,D,3/28/2024,17934.240,17824.510,17855.350,17833.610,0
DWMG,D,4/1/2024,17860.470,17725.950,17754.920,17858.320,0
DWMG,D,4/2/2024,17580.150,17433.300,17513.520,17580.150,0
DWMG,D,4/3/2024,17646.640,17453.800,17610.880,17459.870,0
DWMG,D,4/4/2024,17804.160,17379.270,17396.500,17751.340,0
DWMG,D,4/5/2024,17632.690,17396.330,17585.340,17404.720,0
DWMG,D,4/8/2024,17669.080,17567.340,17625.830,17645.930,0
DWMG,D,4/9/2024,17697.370,17481.280,17675.050,17679.040,0
DWMG,D,4/10/2024,17515.070,17341.390,17421.010,17360.260,0
DWMG,D,4/11/2024,17509.480,17327.570,17467.110,17458.070,0
DWMG,D,4/12/2024,17382.600,17087.920,17137.650,17341.420,0
DWMG,D,4/15/2024,17300.140,16807.750,16839.440,17249.540,0
DWMG,D,4/16/2024,16924.980,16717.800,16831.160,16798.510,0
DWMG,D,4/17/2024,16939.440,16656.590,16672.360,16910.350,0
DWMG,D,4/18/2024,16826.040,16567.310,16600.870,16702.330,0
DWMG,D,4/19/2024,16658.500,16396.920,16478.820,16563.080,0
DWMG,D,4/22/2024,16747.070,16484.790,16644.030,16575.110,0
DWMG,D,4/23/2024,16978.160,16716.980,16931.110,16720.690,0
DWMG,D,4/24/2024,17112.960,16823.330,16943.750,17030.640,0
DWMG,D,4/25/2024,16992.960,16682.560,16938.280,16765.830,0
DWMG,D,4/26/2024,17108.100,16947.490,17050.990,16954.300,0
DWMG,D,4/29/2024,17200.700,17060.230,17142.750,17110.210,0
DWMG,D,4/30/2024,17080.650,16824.500,16827.550,17035.800,0
DWMG,D,5/1/2024,17159.150,16734.530,16856.750,16851.300,0
DWMG,D,5/2/2024,17060.780,16741.950,17029.770,16971.770,0
DWMG,D,5/3/2024,17346.410,17148.540,17164.190,17295.350,0
DWMG,D,5/6/2024,17488.870,17293.060,17487.540,17293.060,0
DWMG,D,5/7/2024,17585.380,17454.110,17483.690,17467.490,0
DWMG,D,5/8/2024,17373.550,17253.860,17325.900,17356.480,0
DWMG,D,5/9/2024,17512.230,17334.210,17506.900,17366.430,0
DWMG,D,5/10/2024,17597.850,17416.850,17446.460,17593.170,0
DWMG,D,5/13/2024,17586.950,17435.970,17444.940,17523.580,0
DWMG,D,5/14/2024,17627.330,17520.490,17620.220,17525.020,0
DWMG,D,5/15/2024,17874.740,17737.520,17866.900,17802.660,0
DWMG,D,5/16/2024,17840.530,17682.220,17683.840,17840.530,0
DWMG,D,5/17/2024,17749.460,17629.280,17710.470,17746.930,0
DWMG,D,5/20/2024,17800.290,17702.150,17771.280,17729.690,0
DWMG,D,5/21/2024,17717.770,17653.650,17689.620,17685.230,0
DWMG,D,5/22/2024,17723.130,17538.250,17601.790,17665.880,0
DWMG,D,5/23/2024,17747.030,17351.650,17412.210,17728.800,0
DWMG,D,5/24/2024,17664.780,17470.710,17606.970,17478.850,0
DWMG,D,5/28/2024,17673.380,17427.740,17491.240,17670.910,0
DWMG,D,5/29/2024,17379.960,17302.640,17346.170,17318.660,0
DWMG,D,5/30/2024,17335.140,17201.490,17251.750,17296.190,0
DWMG,D,5/31/2024,17270.730,16935.520,17211.610,17205.180,0
DWMG,D,6/3/2024,17329.400,16921.910,17080.260,17321.760,0
DWMG,D,6/4/2024,17021.580,16851.330,16889.480,17021.580,0
DWMG,D,6/5/2024,17157.900,16917.810,17150.530,16968.520,0
DWMG,D,6/6/2024,17159.060,17022.100,17067.820,17113.710,0
DWMG,D,6/7/2024,17072.220,16915.260,16957.360,16979.800,0