<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DWLG,D,11/22/2019,9067.760,9014.600,9051.300,9067.760,0
DWLG,D,11/25/2019,9146.260,9079.150,9145.700,9079.150,0
DWLG,D,11/26/2019,9186.330,9147.150,9177.180,9153.490,0
DWLG,D,11/27/2019,9224.370,9183.570,9223.730,9193.510,0
DWLG,D,11/29/2019,9217.020,9185.630,9186.770,9201.950,0
DWLG,D,12/2/2019,9193.270,9053.230,9082.400,9191.170,0
DWLG,D,12/3/2019,9047.430,8961.800,9041.620,8989.930,0
DWLG,D,12/4/2019,9101.970,9067.400,9076.160,9076.040,0
DWLG,D,12/5/2019,9099.460,9050.410,9090.760,9099.460,0
DWLG,D,12/6/2019,9178.850,9142.690,9169.830,9142.690,0
DWLG,D,12/9/2019,9181.980,9126.290,9127.400,9157.990,0
DWLG,D,12/10/2019,9147.820,9099.760,9116.060,9129.150,0
DWLG,D,12/11/2019,9155.170,9110.130,9150.250,9126.560,0
DWLG,D,12/12/2019,9220.420,9123.750,9188.650,9139.920,0
DWLG,D,12/13/2019,9241.690,9166.510,9219.280,9185.440,0
DWLG,D,12/16/2019,9313.740,9259.100,9300.460,9259.100,0
DWLG,D,12/17/2019,9314.920,9280.830,9292.730,9312.530,0
DWLG,D,12/18/2019,9323.480,9296.200,9296.230,9301.310,0
DWLG,D,12/19/2019,9359.040,9298.970,9358.870,9298.970,0
DWLG,D,12/20/2019,9408.970,9378.320,9398.850,9400.590,0
DWLG,D,12/23/2019,9427.600,9405.170,9409.990,9418.050,0
DWLG,D,12/24/2019,9418.310,9393.890,9411.440,9415.340,0
DWLG,D,12/26/2019,9480.100,9423.860,9479.800,9423.860,0
DWLG,D,12/27/2019,9507.700,9458.930,9478.300,9507.000,0
DWLG,D,12/30/2019,9476.380,9376.580,9412.150,9475.040,0
DWLG,D,12/31/2019,9440.790,9380.010,9438.200,9388.170,0
DWLG,D,1/2/2020,9557.370,9475.070,9557.190,9488.180,0
DWLG,D,1/3/2020,9545.120,9450.820,9502.310,9459.500,0
DWLG,D,1/6/2020,9565.610,9432.460,9564.680,9442.150,0
DWLG,D,1/7/2020,9577.440,9530.410,9547.840,9562.870,0
DWLG,D,1/8/2020,9661.170,9545.190,9619.230,9555.980,0
DWLG,D,1/9/2020,9715.240,9666.470,9702.860,9677.050,0
DWLG,D,1/10/2020,9736.780,9672.380,9687.840,9735.560,0
DWLG,D,1/13/2020,9768.160,9705.410,9768.160,9713.770,0
DWLG,D,1/14/2020,9778.020,9719.290,9732.520,9764.630,0
DWLG,D,1/15/2020,9797.980,9740.020,9765.200,9740.020,0
DWLG,D,1/16/2020,9856.930,9794.190,9856.600,9812.310,0
DWLG,D,1/17/2020,9900.960,9856.550,9899.500,9885.140,0
DWLG,D,1/21/2020,9923.810,9872.650,9897.630,9877.600,0
DWLG,D,1/22/2020,9963.620,9898.190,9902.570,9936.690,0
DWLG,D,1/23/2020,9931.230,9859.510,9926.330,9896.110,0
DWLG,D,1/24/2020,9965.310,9802.770,9845.280,9959.120,0
DWLG,D,1/27/2020,9723.280,9625.940,9678.940,9672.160,0
DWLG,D,1/28/2020,9832.520,9711.580,9808.830,9722.730,0
DWLG,D,1/29/2020,9891.450,9799.080,9832.110,9865.080,0
DWLG,D,1/30/2020,9865.460,9749.010,9860.090,9782.600,0
DWLG,D,1/31/2020,9889.280,9666.290,9695.290,9889.280,0
DWLG,D,2/3/2020,9844.710,9720.070,9810.270,9720.070,0
DWLG,D,2/4/2020,10015.780,9909.150,9994.070,9920.310,0
DWLG,D,2/5/2020,10093.610,9976.110,10032.000,10088.220,0
DWLG,D,2/6/2020,10097.410,10024.700,10095.100,10058.900,0
DWLG,D,2/7/2020,10096.270,10022.440,10048.650,10060.560,0
DWLG,D,2/10/2020,10159.410,10017.590,10159.370,10020.980,0
DWLG,D,2/11/2020,10233.660,10136.400,10157.360,10206.160,0
DWLG,D,2/12/2020,10250.310,10179.210,10247.710,10198.410,0
DWLG,D,2/13/2020,10299.190,10190.730,10252.440,10206.600,0
DWLG,D,2/14/2020,10308.870,10259.890,10301.360,10272.740,0
DWLG,D,2/18/2020,10323.090,10257.230,10309.760,10266.600,0
DWLG,D,2/19/2020,10405.240,10344.790,10376.510,10353.490,0
DWLG,D,2/20/2020,10384.810,10191.390,10310.670,10361.430,0
DWLG,D,2/21/2020,10272.190,10119.530,10158.280,10271.820,0
DWLG,D,2/24/2020,9887.520,9738.910,9784.960,9823.290,0
DWLG,D,2/25/2020,9873.340,9461.820,9493.780,9841.170,0
DWLG,D,2/26/2020,9678.600,9437.150,9484.000,9515.510,0
DWLG,D,2/27/2020,9412.010,9051.340,9052.170,9288.350,0
DWLG,D,2/28/2020,9053.600,8703.630,9036.010,8842.630,0
DWLG,D,3/2/2020,9470.230,9015.980,9469.920,9118.600,0
DWLG,D,3/3/2020,9608.980,9110.680,9197.270,9508.750,0
DWLG,D,3/4/2020,9594.920,9311.780,9592.500,9351.950,0
DWLG,D,3/5/2020,9465.730,9201.820,9267.500,9432.440,0
DWLG,D,3/6/2020,9143.810,8867.800,9101.210,9055.230,0
DWLG,D,3/9/2020,8748.030,8443.830,8454.350,8731.910,0
DWLG,D,3/10/2020,8903.260,8453.920,8903.230,8676.670,0
DWLG,D,3/11/2020,8725.630,8368.450,8480.910,8725.630,0
DWLG,D,3/12/2020,8249.280,7692.790,7693.110,8076.370,0
DWLG,D,3/13/2020,8373.630,7695.350,8373.360,7979.730,0
DWLG,D,3/16/2020,7840.280,7281.370,7302.540,7776.030,0
DWLG,D,3/17/2020,7786.820,7206.160,7691.820,7427.790,0
DWLG,D,3/18/2020,7463.310,6937.410,7300.600,7385.950,0
DWLG,D,3/19/2020,7632.670,7098.170,7442.730,7300.370,0
DWLG,D,3/20/2020,7639.490,7116.350,7144.630,7533.120,0
DWLG,D,3/23/2020,7172.710,6816.930,7011.800,7118.930,0
DWLG,D,3/24/2020,7679.210,7328.290,7679.210,7328.290,0
DWLG,D,3/25/2020,8068.950,7580.770,7759.300,7722.350,0
DWLG,D,3/26/2020,8226.180,7838.730,8216.490,7839.960,0
DWLG,D,3/27/2020,8141.340,7865.870,7917.240,8004.400,0
DWLG,D,3/30/2020,8209.860,7935.250,8196.200,7973.120,0
DWLG,D,3/31/2020,8270.150,8049.810,8088.500,8157.350,0
DWLG,D,4/1/2020,7908.700,7650.710,7718.410,7851.980,0
DWLG,D,4/2/2020,7871.900,7652.130,7847.960,7676.830,0
DWLG,D,4/3/2020,7869.230,7637.240,7725.620,7812.970,0
DWLG,D,4/6/2020,8348.860,8000.320,8316.470,8010.070,0
DWLG,D,4/7/2020,8606.120,8279.280,8282.860,8533.910,0
DWLG,D,4/8/2020,8570.630,8297.890,8541.250,8362.730,0
DWLG,D,4/9/2020,8704.120,8557.290,8634.890,8613.480,0
DWLG,D,4/13/2020,8623.590,8448.730,8610.650,8604.020,0
DWLG,D,4/14/2020,8955.230,8750.450,8930.890,8750.450,0
DWLG,D,4/15/2020,8869.870,8723.190,8806.620,8800.030,0
DWLG,D,4/16/2020,8951.130,8788.210,8915.440,8877.230,0
DWLG,D,4/17/2020,9090.360,8956.350,9083.230,9029.290,0
DWLG,D,4/20/2020,9075.980,8936.610,8942.870,9003.680,0
DWLG,D,4/21/2020,8842.780,8602.260,8640.250,8842.780,0
DWLG,D,4/22/2020,8928.990,8788.950,8886.340,8800.270,0
DWLG,D,4/23/2020,9020.710,8862.710,8877.530,8918.510,0
DWLG,D,4/24/2020,9019.840,8850.170,9009.000,8921.400,0
DWLG,D,4/27/2020,9140.550,9072.330,9113.640,9073.440,0
DWLG,D,4/28/2020,9224.420,8985.540,8992.350,9199.520,0
DWLG,D,4/29/2020,9329.950,9152.290,9284.780,9180.300,0
DWLG,D,4/30/2020,9325.640,9212.840,9283.730,9302.690,0
DWLG,D,5/1/2020,9167.420,8999.990,9034.430,9131.410,0
DWLG,D,5/4/2020,9123.320,8946.080,9119.790,8982.530,0
DWLG,D,5/5/2020,9336.420,9198.800,9238.370,9198.800,0
DWLG,D,5/6/2020,9335.660,9231.520,9238.390,9292.730,0
DWLG,D,5/7/2020,9432.060,9334.570,9383.540,9334.570,0
DWLG,D,5/8/2020,9511.640,9427.200,9502.290,9451.680,0
DWLG,D,5/11/2020,9608.110,9421.880,9557.140,9451.770,0
DWLG,D,5/12/2020,9608.540,9365.740,9365.740,9584.750,0
DWLG,D,5/13/2020,9427.900,9127.210,9229.700,9368.260,0
DWLG,D,5/14/2020,9313.700,9065.210,9313.430,9151.580,0
DWLG,D,5/15/2020,9403.820,9205.980,9398.780,9235.300,0
DWLG,D,5/18/2020,9667.760,9524.850,9626.040,9524.850,0
DWLG,D,5/19/2020,9706.100,9571.430,9572.610,9618.360,0
DWLG,D,5/20/2020,9756.450,9669.980,9733.110,9669.980,0
DWLG,D,5/21/2020,9766.720,9618.550,9656.690,9733.580,0
DWLG,D,5/22/2020,9713.000,9617.730,9709.150,9666.210,0
DWLG,D,5/26/2020,9901.430,9726.640,9737.640,9852.810,0
DWLG,D,5/27/2020,9825.460,9566.810,9823.900,9755.650,0
DWLG,D,5/28/2020,9982.030,9813.540,9837.380,9830.070,0
DWLG,D,5/29/2020,9940.060,9780.010,9923.900,9848.260,0
DWLG,D,6/1/2020,9995.390,9890.870,9980.620,9913.370,0
DWLG,D,6/2/2020,10040.630,9924.010,10040.300,9995.230,0
DWLG,D,6/3/2020,10142.980,10053.470,10119.680,10075.140,0
DWLG,D,6/4/2020,10128.900,9951.580,10013.150,10089.170,0
DWLG,D,6/5/2020,10266.150,10085.240,10244.890,10091.670,0
DWLG,D,6/8/2020,10331.570,10202.690,10331.340,10242.100,0
DWLG,D,6/9/2020,10384.070,10260.980,10329.710,10299.150,0
DWLG,D,6/10/2020,10460.580,10325.180,10392.920,10376.150,0
DWLG,D,6/11/2020,10226.970,9823.360,9825.370,10226.970,0
DWLG,D,6/12/2020,10111.810,9753.130,9935.770,10039.080,0
DWLG,D,6/15/2020,10070.960,9718.780,10036.510,9787.400,0
DWLG,D,6/16/2020,10293.410,10072.910,10219.370,10217.430,0
DWLG,D,6/17/2020,10318.560,10217.960,10237.610,10269.630,0
DWLG,D,6/18/2020,10265.590,10193.750,10250.990,10213.810,0
DWLG,D,6/19/2020,10370.000,10161.800,10214.690,10339.230,0
DWLG,D,6/22/2020,10344.710,10192.410,10342.200,10221.360,0
DWLG,D,6/23/2020,10493.800,10386.990,10407.500,10408.290,0
DWLG,D,6/24/2020,10402.890,10084.810,10147.390,10370.030,0
DWLG,D,6/25/2020,10271.430,10057.370,10264.410,10143.890,0
DWLG,D,6/26/2020,10250.790,10005.090,10010.660,10243.180,0
DWLG,D,6/29/2020,10136.530,9922.580,10135.840,10023.420,0
DWLG,D,6/30/2020,10345.910,10122.980,10313.200,10132.120,0
DWLG,D,7/1/2020,10476.700,10320.980,10435.280,10334.860,0
DWLG,D,7/2/2020,10587.180,10466.200,10482.000,10513.770,0
DWLG,D,7/6/2020,10727.000,10576.250,10700.000,10576.250,0
DWLG,D,7/7/2020,10786.300,10600.750,10605.720,10681.150,0
DWLG,D,7/8/2020,10743.800,10609.890,10743.280,10650.830,0
DWLG,D,7/9/2020,10814.160,10609.470,10764.420,10797.350,0
DWLG,D,7/10/2020,10834.510,10661.410,10828.500,10763.400,0
DWLG,D,7/13/2020,11020.600,10603.970,10623.620,10916.030,0
DWLG,D,7/14/2020,10775.740,10461.860,10767.380,10575.830,0
DWLG,D,7/15/2020,10892.160,10720.790,10839.010,10842.640,0
DWLG,D,7/16/2020,10794.640,10679.920,10768.040,10764.220,0
DWLG,D,7/17/2020,10841.210,10719.110,10808.440,10794.910,0
DWLG,D,7/20/2020,11059.060,10788.260,11037.650,10819.050,0
DWLG,D,7/21/2020,11105.870,10937.550,10970.130,11100.620,0
DWLG,D,7/22/2020,11050.600,10952.490,11038.000,10969.470,0
DWLG,D,7/23/2020,11075.950,10769.170,10819.510,11026.320,0
DWLG,D,7/24/2020,10812.570,10627.460,10765.190,10724.470,0
DWLG,D,7/27/2020,10911.030,10788.970,10898.100,10804.320,0
DWLG,D,7/28/2020,10901.160,10777.090,10783.740,10877.980,0
DWLG,D,7/29/2020,10962.270,10822.920,10935.390,10822.920,0
DWLG,D,7/30/2020,10967.060,10765.660,10945.650,10843.640,0
DWLG,D,7/31/2020,11107.200,10919.250,11104.360,11107.150,0
DWLG,D,8/3/2020,11257.690,11179.090,11227.860,11189.350,0
DWLG,D,8/4/2020,11250.170,11163.250,11245.760,11211.110,0
DWLG,D,8/5/2020,11349.040,11272.800,11339.620,11275.950,0
DWLG,D,8/6/2020,11464.140,11300.000,11453.460,11329.780,0
DWLG,D,8/7/2020,11472.030,11288.920,11377.190,11417.810,0
DWLG,D,8/10/2020,11405.050,11226.890,11335.710,11390.200,0
DWLG,D,8/11/2020,11372.970,11165.580,11184.330,11325.910,0
DWLG,D,8/12/2020,11424.640,11262.270,11397.490,11262.270,0
DWLG,D,8/13/2020,11516.720,11406.350,11441.760,11420.230,0
DWLG,D,8/14/2020,11448.060,11377.930,11418.370,11437.490,0
DWLG,D,8/17/2020,11529.020,11462.290,11512.380,11462.290,0
DWLG,D,8/18/2020,11611.020,11486.960,11590.350,11542.300,0
DWLG,D,8/19/2020,11628.620,11513.000,11526.070,11595.260,0
DWLG,D,8/20/2020,11657.800,11465.370,11638.780,11487.960,0
DWLG,D,8/21/2020,11720.390,11631.610,11704.280,11648.740,0
DWLG,D,8/24/2020,11846.140,11703.910,11779.360,11809.840,0
DWLG,D,8/25/2020,11855.330,11747.960,11853.640,11769.330,0
DWLG,D,8/26/2020,12093.930,11902.220,12086.340,11910.340,0
DWLG,D,8/27/2020,12166.530,11998.920,12073.570,12097.630,0
DWLG,D,8/28/2020,12161.460,12086.450,12145.130,12114.560,0
DWLG,D,8/31/2020,12246.460,12134.680,12188.000,12161.650,0
DWLG,D,9/1/2020,12345.090,12197.310,12339.490,12244.890,0
DWLG,D,9/2/2020,12508.330,12272.160,12488.100,12430.610,0
DWLG,D,9/3/2020,12366.740,11809.600,11915.650,12366.740,0
DWLG,D,9/4/2020,11985.140,11348.510,11741.750,11874.250,0
DWLG,D,9/8/2020,11580.460,11317.120,11327.020,11455.210,0
DWLG,D,9/9/2020,11710.810,11456.640,11625.190,11508.360,0
DWLG,D,9/10/2020,11775.640,11366.000,11409.030,11700.860,0
DWLG,D,9/11/2020,11520.530,11233.590,11359.040,11470.630,0
DWLG,D,9/14/2020,11616.170,11459.220,11536.800,11459.220,0
DWLG,D,9/15/2020,11720.760,11600.260,11659.730,11660.110,0
DWLG,D,9/16/2020,11713.790,11525.350,11528.150,11685.710,0
DWLG,D,9/17/2020,11458.690,11267.860,11383.120,11361.330,0
DWLG,D,9/18/2020,11426.340,11120.280,11246.490,11412.250,0
DWLG,D,9/21/2020,11266.240,10958.780,11265.680,11113.750,0
DWLG,D,9/22/2020,11480.710,11223.570,11463.560,11360.800,0
DWLG,D,9/23/2020,11460.720,11090.890,11114.400,11449.340,0
DWLG,D,9/24/2020,11287.670,11011.120,11157.490,11050.370,0
DWLG,D,9/25/2020,11454.880,11121.120,11425.590,11159.130,0
DWLG,D,9/28/2020,11623.620,11521.900,11614.100,11583.900,0
DWLG,D,9/29/2020,11663.830,11574.110,11596.610,11612.320,0
DWLG,D,9/30/2020,11813.420,11597.210,11698.530,11598.440,0
DWLG,D,10/1/2020,11878.600,11776.090,11854.410,11825.730,0
DWLG,D,10/2/2020,11779.960,11557.920,11607.060,11660.510,0
DWLG,D,10/5/2020,11854.600,11681.490,11852.490,11681.490,0
DWLG,D,10/6/2020,11888.480,11606.530,11641.800,11822.330,0
DWLG,D,10/7/2020,11879.880,11735.200,11862.860,11735.200,0
DWLG,D,10/8/2020,11951.200,11872.440,11917.850,11939.700,0
DWLG,D,10/9/2020,12111.640,11965.040,12110.700,11965.040,0
DWLG,D,10/12/2020,12511.910,12231.260,12410.690,12249.650,0
DWLG,D,10/13/2020,12497.100,12348.960,12397.670,12442.520,0
DWLG,D,10/14/2020,12468.080,12217.640,12291.640,12418.150,0
DWLG,D,10/15/2020,12251.310,12072.740,12222.140,12130.830,0
DWLG,D,10/16/2020,12370.950,12180.880,12188.220,12280.220,0
DWLG,D,10/19/2020,12301.980,11947.420,11974.950,12243.470,0
DWLG,D,10/20/2020,12154.040,11965.950,12023.520,12008.300,0
DWLG,D,10/21/2020,12155.520,11991.240,12010.000,12035.160,0
DWLG,D,10/22/2020,12074.870,11865.620,12003.920,12035.120,0
DWLG,D,10/23/2020,12074.670,11952.840,12074.270,12042.810,0
DWLG,D,10/26/2020,12076.220,11717.090,11866.930,11985.330,0
DWLG,D,10/27/2020,11996.180,11869.770,11958.080,11901.800,0
DWLG,D,10/28/2020,11769.490,11472.810,11477.880,11769.490,0
DWLG,D,10/29/2020,11764.670,11515.980,11649.330,11557.130,0
DWLG,D,10/30/2020,11594.820,11245.440,11349.780,11571.820,0
DWLG,D,11/2/2020,11548.740,11278.400,11406.790,11423.360,0
DWLG,D,11/3/2020,11692.450,11444.040,11622.760,11476.130,0
DWLG,D,11/4/2020,12246.640,11898.410,12161.600,11898.410,0
DWLG,D,11/5/2020,12501.710,12372.750,12457.890,12375.310,0
DWLG,D,11/6/2020,12505.230,12276.440,12473.700,12429.620,0
DWLG,D,11/9/2020,12657.030,12209.140,12218.300,12554.140,0
DWLG,D,11/10/2020,12163.460,11862.280,12006.350,12132.510,0
DWLG,D,11/11/2020,12272.020,12085.040,12250.380,12085.040,0
DWLG,D,11/12/2020,12330.670,12136.020,12182.680,12255.900,0
DWLG,D,11/13/2020,12288.280,12137.830,12263.200,12222.880,0
DWLG,D,11/16/2020,12346.970,12216.380,12313.760,12241.540,0
DWLG,D,11/17/2020,12348.090,12250.180,12293.200,12311.710,0
DWLG,D,11/18/2020,12317.480,12185.170,12186.260,12286.370,0
DWLG,D,11/19/2020,12292.910,12134.660,12270.720,12168.130,0
DWLG,D,11/20/2020,12293.290,12178.170,12179.370,12268.460,0
DWLG,D,11/23/2020,12282.130,12096.830,12178.350,12208.070,0
DWLG,D,11/24/2020,12331.120,12152.870,12305.200,12220.360,0
DWLG,D,11/25/2020,12407.320,12310.530,12383.590,12328.780,0
DWLG,D,11/27/2020,12518.280,12437.590,12482.550,12440.350,0
DWLG,D,11/30/2020,12516.960,12298.260,12483.960,12493.060,0
DWLG,D,12/1/2020,12698.440,12540.380,12635.640,12565.250,0
DWLG,D,12/2/2020,12623.340,12459.150,12610.270,12568.720,0
DWLG,D,12/3/2020,12697.550,12579.060,12602.650,12622.910,0
DWLG,D,12/4/2020,12659.930,12589.160,12657.060,12604.310,0
DWLG,D,12/7/2020,12739.650,12655.500,12718.280,12661.090,0
DWLG,D,12/8/2020,12772.890,12630.430,12751.920,12701.500,0
DWLG,D,12/9/2020,12755.230,12442.290,12496.420,12749.400,0
DWLG,D,12/10/2020,12590.570,12372.160,12547.460,12422.060,0
DWLG,D,12/11/2020,12532.860,12389.880,12530.880,12495.020,0
DWLG,D,12/14/2020,12698.680,12569.070,12583.690,12569.070,0
DWLG,D,12/15/2020,12722.380,12596.910,12721.800,12660.830,0
DWLG,D,12/16/2020,12828.280,12696.720,12801.280,12722.140,0
DWLG,D,12/17/2020,12917.480,12858.630,12912.510,12861.540,0
DWLG,D,12/18/2020,12956.070,12794.200,12911.640,12924.220,0
DWLG,D,12/21/2020,12908.500,12663.970,12896.150,12817.860,0
DWLG,D,12/22/2020,13000.320,12852.610,12965.700,12938.970,0
DWLG,D,12/23/2020,12993.000,12890.120,12891.370,12974.030,0
DWLG,D,12/24/2020,12978.490,12905.620,12941.150,12906.920,0
DWLG,D,12/28/2020,13104.090,12951.650,13071.230,13031.160,0
DWLG,D,12/29/2020,13166.860,13012.400,13038.490,13136.250,0
DWLG,D,12/30/2020,13113.060,13017.780,13024.260,13090.860,0
DWLG,D,12/31/2020,13066.000,12966.120,13051.640,13034.410,0
DWLG,D,1/4/2021,13114.170,12682.730,12860.460,13091.820,0
DWLG,D,1/5/2021,12965.000,12821.220,12949.960,12842.510,0
DWLG,D,1/6/2021,12966.060,12705.390,12798.850,12795.390,0
DWLG,D,1/7/2021,13149.170,12882.850,13123.040,12882.850,0
DWLG,D,1/8/2021,13257.130,13083.930,13250.590,13177.770,0
DWLG,D,1/11/2021,13162.440,13030.180,13050.300,13129.880,0
DWLG,D,1/12/2021,13101.070,12916.400,13031.700,13046.180,0
DWLG,D,1/13/2021,13135.700,13009.320,13091.510,13026.170,0
DWLG,D,1/14/2021,13136.410,12918.960,12930.400,13097.310,0
DWLG,D,1/15/2021,12991.430,12821.700,12853.830,12932.350,0
DWLG,D,1/19/2021,13027.140,12885.180,13007.650,12918.410,0
DWLG,D,1/20/2021,13372.940,13116.050,13336.380,13116.050,0
DWLG,D,1/21/2021,13456.360,13351.860,13421.860,13388.310,0
DWLG,D,1/22/2021,13469.960,13377.760,13431.790,13411.280,0
DWLG,D,1/25/2021,13609.050,13223.760,13512.540,13525.510,0
DWLG,D,1/26/2021,13573.950,13475.250,13483.730,13544.820,0
DWLG,D,1/27/2021,13472.640,13027.200,13113.180,13472.640,0
DWLG,D,1/28/2021,13415.330,13109.090,13233.270,13109.090,0
DWLG,D,1/29/2021,13185.650,12860.770,12962.010,13185.650,0
DWLG,D,2/1/2021,13309.060,13017.440,13278.240,13047.590,0
DWLG,D,2/2/2021,13552.620,13369.160,13498.790,13369.160,0
DWLG,D,2/3/2021,13612.150,13476.160,13495.990,13596.970,0
DWLG,D,2/4/2021,13648.380,13517.590,13648.150,13543.430,0
DWLG,D,2/5/2021,13727.800,13627.460,13700.680,13653.600,0
DWLG,D,2/8/2021,13790.180,13690.930,13764.370,13723.870,0
DWLG,D,2/9/2021,13816.120,13735.340,13765.420,13740.740,0
DWLG,D,2/10/2021,13862.130,13637.110,13752.710,13806.460,0
DWLG,D,2/11/2021,13842.330,13718.880,13810.630,13798.520,0
DWLG,D,2/12/2021,13880.660,13737.820,13874.220,13789.020,0
DWLG,D,2/16/2021,13941.670,13775.160,13824.510,13886.950,0
DWLG,D,2/17/2021,13775.780,13622.060,13764.340,13745.660,0
DWLG,D,2/18/2021,13740.710,13552.720,13706.620,13686.620,0
DWLG,D,2/19/2021,13752.610,13615.010,13629.900,13732.090,0
DWLG,D,2/22/2021,13515.150,13308.150,13309.710,13515.150,0
DWLG,D,2/23/2021,13347.410,12839.800,13284.300,13131.780,0
DWLG,D,2/24/2021,13388.270,13084.660,13376.480,13231.790,0
DWLG,D,2/25/2021,13370.060,12869.010,12928.530,13319.970,0
DWLG,D,2/26/2021,13175.490,12867.490,12999.650,13006.750,0
DWLG,D,3/1/2021,13370.710,13118.290,13363.040,13118.290,0
DWLG,D,3/2/2021,13401.350,13171.640,13175.550,13383.550,0
DWLG,D,3/3/2021,13171.960,12804.730,12806.660,13139.370,0
DWLG,D,3/4/2021,12914.780,12426.970,12590.510,12794.410,0
DWLG,D,3/5/2021,12797.530,12295.000,12771.370,12672.200,0
DWLG,D,3/8/2021,12861.740,12458.960,12466.480,12765.340,0
DWLG,D,3/9/2021,12988.070,12670.120,12909.510,12670.120,0
DWLG,D,3/10/2021,13084.490,12868.160,12895.060,13000.890,0
DWLG,D,3/11/2021,13254.910,13013.970,13199.990,13013.970,0
DWLG,D,3/12/2021,13117.800,12948.260,13113.910,13075.780,0
DWLG,D,3/15/2021,13241.270,13063.390,13240.090,13108.360,0
DWLG,D,3/16/2021,13408.260,13196.400,13260.870,13284.120,0
DWLG,D,3/17/2021,13364.040,13082.140,13285.490,13179.610,0
DWLG,D,3/18/2021,13157.300,12905.620,12918.260,13157.300,0
DWLG,D,3/19/2021,13023.740,12845.540,12982.960,12917.890,0
DWLG,D,3/22/2021,13230.270,13006.560,13154.890,13006.560,0
DWLG,D,3/23/2021,13269.690,13080.470,13107.800,13176.720,0
DWLG,D,3/24/2021,13148.610,12911.120,12911.390,13138.100,0
DWLG,D,3/25/2021,12933.350,12728.950,12888.410,12861.480,0
DWLG,D,3/26/2021,13071.280,12834.020,13062.810,12889.610,0
DWLG,D,3/29/2021,13096.650,12937.830,13050.930,13063.520,0
DWLG,D,3/30/2021,13020.710,12896.340,12982.850,13005.610,0
DWLG,D,3/31/2021,13259.630,13039.980,13174.510,13039.980,0
DWLG,D,4/1/2021,13412.940,13279.530,13400.960,13279.530,0
DWLG,D,4/5/2021,13677.380,13465.020,13656.700,13465.020,0
DWLG,D,4/6/2021,13738.780,13618.530,13667.590,13652.680,0
DWLG,D,4/7/2021,13748.750,13632.520,13719.390,13661.910,0
DWLG,D,4/8/2021,13891.770,13800.860,13884.450,13800.860,0
DWLG,D,4/9/2021,14018.760,13822.680,14018.730,13861.830,0
DWLG,D,4/12/2021,14043.980,13924.310,14021.050,13991.940,0
DWLG,D,4/13/2021,14217.890,14054.180,14193.090,14054.180,0
DWLG,D,4/14/2021,14216.950,14006.640,14022.890,14201.910,0
DWLG,D,4/15/2021,14289.690,14108.650,14278.840,14108.650,0
DWLG,D,4/16/2021,14306.410,14198.490,14275.470,14272.730,0
DWLG,D,4/19/2021,14271.760,14092.380,14159.010,14229.370,0
DWLG,D,4/20/2021,14202.770,13978.720,14066.570,14154.010,0
DWLG,D,4/21/2021,14174.830,13978.250,14172.070,14026.670,0
DWLG,D,4/22/2021,14241.080,13995.670,14052.110,14162.170,0
DWLG,D,4/23/2021,14304.630,14083.050,14257.210,14083.050,0
DWLG,D,4/26/2021,14357.720,14238.850,14338.040,14283.120,0
DWLG,D,4/27/2021,14364.890,14253.650,14286.450,14347.640,0
DWLG,D,4/28/2021,14352.230,14248.830,14265.800,14263.590,0
DWLG,D,4/29/2021,14419.530,14159.620,14289.540,14379.800,0
DWLG,D,4/30/2021,14287.140,14159.990,14176.420,14230.800,0
DWLG,D,5/3/2021,14261.880,14081.690,14097.670,14206.390,0
DWLG,D,5/4/2021,14024.250,13693.380,13857.090,14024.250,0
DWLG,D,5/5/2021,13982.110,13760.740,13785.720,13923.190,0
DWLG,D,5/6/2021,13856.600,13660.640,13853.760,13793.860,0
DWLG,D,5/7/2021,14053.180,13924.790,13960.830,13941.630,0
DWLG,D,5/10/2021,13910.720,13644.550,13644.650,13910.720,0
DWLG,D,5/11/2021,13643.890,13378.000,13615.510,13438.500,0
DWLG,D,5/12/2021,13507.830,13228.810,13257.440,13499.700,0
DWLG,D,5/13/2021,13479.870,13259.610,13363.980,13338.560,0
DWLG,D,5/14/2021,13672.070,13448.530,13643.830,13448.530,0
DWLG,D,5/17/2021,13615.200,13456.810,13571.640,13615.200,0
DWLG,D,5/18/2021,13662.870,13489.890,13492.580,13596.560,0
DWLG,D,5/19/2021,13499.630,13271.380,13494.900,13368.810,0
DWLG,D,5/20/2021,13772.230,13536.830,13734.550,13536.830,0
DWLG,D,5/21/2021,13820.300,13664.130,13671.820,13780.840,0
DWLG,D,5/24/2021,13936.790,13739.300,13895.870,13739.300,0
DWLG,D,5/25/2021,13991.880,13888.960,13921.880,13939.830,0
DWLG,D,5/26/2021,13984.160,13924.360,13956.700,13939.030,0
DWLG,D,5/27/2021,13984.670,13906.370,13925.530,13953.560,0
DWLG,D,5/28/2021,14029.330,13941.140,13942.330,13969.770,0
DWLG,D,6/1/2021,14020.400,13853.400,13892.040,13979.620,0
DWLG,D,6/2/2021,13949.830,13846.440,13901.890,13904.750,0
DWLG,D,6/3/2021,13838.490,13701.080,13756.820,13824.250,0
DWLG,D,6/4/2021,13971.860,13819.210,13959.440,13819.210,0
DWLG,D,6/7/2021,13995.020,13922.010,13989.520,13947.060,0
DWLG,D,6/8/2021,14106.160,13955.950,14021.930,14042.350,0
DWLG,D,6/9/2021,14109.800,14016.740,14020.190,14058.170,0
DWLG,D,6/10/2021,14169.170,14028.830,14167.100,14028.830,0
DWLG,D,6/11/2021,14219.650,14149.540,14219.600,14175.480,0
DWLG,D,6/14/2021,14355.230,14195.940,14354.800,14234.270,0
DWLG,D,6/15/2021,14351.050,14253.760,14270.610,14346.800,0
DWLG,D,6/16/2021,14343.260,14091.860,14229.660,14286.130,0
DWLG,D,6/17/2021,14471.260,14196.500,14433.980,14204.080,0
DWLG,D,6/18/2021,14439.770,14330.340,14356.950,14383.630,0
DWLG,D,6/21/2021,14484.600,14264.060,14475.170,14362.150,0
DWLG,D,6/22/2021,14648.320,14473.070,14628.190,14473.070,0
DWLG,D,6/23/2021,14685.790,14613.720,14645.890,14637.370,0
DWLG,D,6/24/2021,14778.590,14685.290,14709.660,14704.790,0
DWLG,D,6/25/2021,14745.230,14658.290,14698.220,14727.980,0
DWLG,D,6/28/2021,14843.180,14723.750,14840.080,14723.750,0
DWLG,D,6/29/2021,14882.640,14806.760,14871.710,14838.700,0
DWLG,D,6/30/2021,14869.610,14810.100,14825.070,14859.380,0
DWLG,D,7/1/2021,14880.610,14782.020,14878.840,14815.160,0
DWLG,D,7/2/2021,15068.510,14914.700,15059.540,14914.700,0
DWLG,D,7/6/2021,15172.830,15023.510,15170.620,15089.460,0
DWLG,D,7/7/2021,15275.330,15124.050,15216.940,15236.900,0
DWLG,D,7/8/2021,15155.250,14925.150,15104.670,15073.560,0
DWLG,D,7/9/2021,15227.740,15085.100,15218.910,15100.020,0
DWLG,D,7/12/2021,15290.860,15191.960,15245.270,15258.310,0
DWLG,D,7/13/2021,15360.510,15198.480,15230.940,15232.210,0
DWLG,D,7/14/2021,15350.060,15211.320,15238.610,15289.540,0
DWLG,D,7/15/2021,15243.260,15066.390,15147.260,15234.330,0
DWLG,D,7/16/2021,15224.760,15042.400,15057.290,15173.180,0
DWLG,D,7/19/2021,14953.720,14770.400,14867.260,14953.720,0
DWLG,D,7/20/2021,15166.340,14868.780,15102.540,14902.740,0
DWLG,D,7/21/2021,15194.670,15089.220,15194.320,15104.700,0
DWLG,D,7/22/2021,15329.490,15214.790,15324.140,15214.790,0
DWLG,D,7/23/2021,15568.100,15391.550,15552.690,15396.640,0
DWLG,D,7/26/2021,15574.240,15478.940,15559.190,15546.460,0
DWLG,D,7/27/2021,15559.430,15251.250,15410.220,15559.430,0
DWLG,D,7/28/2021,15512.450,15341.020,15439.050,15402.510,0
DWLG,D,7/29/2021,15509.110,15396.370,15438.050,15396.370,0
DWLG,D,7/30/2021,15356.040,15261.310,15309.640,15289.440,0
DWLG,D,8/2/2021,15397.040,15284.460,15299.020,15355.080,0
DWLG,D,8/3/2021,15385.770,15196.930,15384.590,15317.790,0
DWLG,D,8/4/2021,15445.350,15338.110,15411.640,15380.600,0
DWLG,D,8/5/2021,15519.270,15395.420,15518.410,15426.300,0
DWLG,D,8/6/2021,15512.290,15397.520,15455.530,15488.350,0
DWLG,D,8/9/2021,15487.020,15401.980,15444.950,15464.350,0
DWLG,D,8/10/2021,15492.680,15330.260,15350.780,15461.560,0
DWLG,D,8/11/2021,15427.160,15278.480,15328.450,15372.820,0
DWLG,D,8/12/2021,15433.570,15285.320,15428.460,15322.940,0
DWLG,D,8/13/2021,15482.250,15415.960,15465.250,15433.120,0
DWLG,D,8/16/2021,15499.670,15261.990,15498.500,15444.290,0
DWLG,D,8/17/2021,15426.870,15273.150,15364.910,15426.870,0
DWLG,D,8/18/2021,15401.760,15199.550,15209.640,15346.840,0
DWLG,D,8/19/2021,15361.470,15109.120,15294.200,15151.200,0
DWLG,D,8/20/2021,15483.190,15331.180,15472.300,15335.000,0
DWLG,D,8/23/2021,15687.670,15486.010,15654.980,15486.010,0
DWLG,D,8/24/2021,15739.800,15668.980,15701.630,15675.840,0
DWLG,D,8/25/2021,15739.080,15670.440,15707.890,15719.390,0
DWLG,D,8/26/2021,15723.070,15612.470,15616.950,15697.660,0
DWLG,D,8/27/2021,15793.170,15623.130,15776.660,15623.130,0
DWLG,D,8/30/2021,15979.590,15801.880,15960.590,15801.880,0
DWLG,D,8/31/2021,15954.680,15887.940,15906.960,15954.370,0
DWLG,D,9/1/2021,16033.380,15933.270,15957.960,15933.270,0
DWLG,D,9/2/2021,16037.910,15905.060,15948.910,16001.160,0
DWLG,D,9/3/2021,16024.750,15893.310,16004.430,15938.030,0
DWLG,D,9/7/2021,16048.540,15954.160,16026.450,16015.370,0
DWLG,D,9/8/2021,16026.200,15886.990,15973.860,16023.710,0
DWLG,D,9/9/2021,16048.120,15902.130,15906.940,15985.080,0
DWLG,D,9/10/2021,16008.030,15740.890,15746.070,15958.710,0
DWLG,D,9/13/2021,15870.270,15645.130,15725.260,15803.390,0
DWLG,D,9/14/2021,15821.850,15668.000,15701.680,15769.690,0
DWLG,D,9/15/2021,15849.190,15637.890,15826.450,15731.440,0
DWLG,D,9/16/2021,15860.590,15697.600,15844.860,15810.880,0
DWLG,D,9/17/2021,15835.600,15661.300,15695.460,15834.760,0
DWLG,D,9/20/2021,15567.110,15184.380,15384.580,15567.110,0
DWLG,D,9/21/2021,15533.900,15378.520,15429.240,15448.640,0
DWLG,D,9/22/2021,15631.340,15417.270,15579.020,15453.050,0
DWLG,D,9/23/2021,15771.750,15606.460,15732.650,15616.660,0
DWLG,D,9/24/2021,15784.390,15641.330,15765.220,15678.570,0
DWLG,D,9/27/2021,15670.560,15523.530,15606.470,15670.560,0
DWLG,D,9/28/2021,15484.140,15121.140,15139.520,15484.140,0
DWLG,D,9/29/2021,15286.820,15101.720,15120.490,15186.950,0
DWLG,D,9/30/2021,15252.970,15036.040,15039.630,15161.510,0
DWLG,D,10/1/2021,15242.640,14937.040,15206.090,15090.450,0
DWLG,D,10/4/2021,15163.180,14734.260,14842.290,15163.180,0
DWLG,D,10/5/2021,15141.580,14876.370,15048.940,14876.370,0
DWLG,D,10/6/2021,15181.750,14874.400,15173.580,14949.600,0
DWLG,D,10/7/2021,15434.930,15251.230,15328.000,15251.230,0
DWLG,D,10/8/2021,15391.480,15246.300,15260.970,15359.620,0
DWLG,D,10/11/2021,15356.740,15157.620,15159.620,15217.550,0
DWLG,D,10/12/2021,15240.990,15118.110,15150.320,15198.240,0
DWLG,D,10/13/2021,15278.720,15146.690,15262.220,15192.890,0
DWLG,D,10/14/2021,15556.690,15343.640,15546.240,15343.640,0
DWLG,D,10/15/2021,15672.390,15560.370,15669.200,15560.370,0
DWLG,D,10/18/2021,15834.970,15604.910,15829.890,15646.180,0
DWLG,D,10/19/2021,15960.850,15856.730,15938.630,15866.280,0
DWLG,D,10/20/2021,15996.170,15856.380,15916.330,15961.590,0
DWLG,D,10/21/2021,16046.290,15871.930,16039.320,15901.760,0
DWLG,D,10/22/2021,16023.480,15838.040,15922.370,15998.030,0
DWLG,D,10/25/2021,16082.890,15882.900,16044.500,15961.990,0
DWLG,D,10/26/2021,16241.920,16048.400,16095.150,16113.040,0
DWLG,D,10/27/2021,16267.810,16113.340,16113.470,16136.980,0
DWLG,D,10/28/2021,16291.150,16148.310,16285.970,16164.890,0
DWLG,D,10/29/2021,16388.900,16139.000,16381.190,16153.730,0
DWLG,D,11/1/2021,16425.950,16286.520,16378.660,16404.320,0
DWLG,D,11/2/2021,16447.130,16346.580,16413.990,16355.670,0
DWLG,D,11/3/2021,16564.020,16357.540,16553.050,16436.310,0
DWLG,D,11/4/2021,16764.520,16573.460,16734.820,16573.460,0
DWLG,D,11/5/2021,16855.240,16682.000,16747.430,16802.270,0
DWLG,D,11/8/2021,16828.110,16751.120,16783.900,16751.120,0
DWLG,D,11/9/2021,16844.300,16626.590,16685.740,16813.440,0
DWLG,D,11/10/2021,16680.630,16333.960,16428.590,16604.820,0
DWLG,D,11/11/2021,16558.440,16453.580,16459.170,16527.230,0
DWLG,D,11/12/2021,16677.400,16462.750,16667.670,16485.830,0
DWLG,D,11/15/2021,16735.500,16573.390,16635.760,16691.950,0
DWLG,D,11/16/2021,16806.770,16605.120,16780.840,16616.640,0
DWLG,D,11/17/2021,16825.590,16712.110,16733.370,16782.370,0
DWLG,D,11/18/2021,16902.130,16723.510,16871.720,16818.550,0
DWLG,D,11/19/2021,17007.500,16901.240,16927.980,16902.030,0
DWLG,D,11/22/2021,17075.430,16664.520,16668.960,16990.550,0
DWLG,D,11/23/2021,16698.470,16387.980,16588.690,16623.250,0
DWLG,D,11/24/2021,16693.730,16396.730,16692.260,16513.660,0
DWLG,D,11/26/2021,16622.550,16293.700,16331.460,16589.020,0
DWLG,D,11/29/2021,16710.540,16485.150,16656.580,16485.150,0
DWLG,D,11/30/2021,16725.540,16336.970,16402.300,16623.750,0
DWLG,D,12/1/2021,16648.010,16069.430,16077.960,16551.140,0
DWLG,D,12/2/2021,16301.010,15983.480,16232.970,16000.430,0
DWLG,D,12/3/2021,16319.500,15742.370,15923.760,16259.820,0
DWLG,D,12/6/2021,16138.330,15773.570,16081.080,15934.390,0
DWLG,D,12/7/2021,16611.400,16295.680,16582.920,16295.680,0
DWLG,D,12/8/2021,16738.870,16522.530,16731.890,16603.370,0
DWLG,D,12/9/2021,16766.760,16506.120,16510.120,16701.510,0
DWLG,D,12/10/2021,16703.460,16504.950,16672.250,16588.460,0
DWLG,D,12/13/2021,16684.030,16444.510,16449.750,16666.030,0
DWLG,D,12/14/2021,16345.180,16048.290,16220.300,16303.260,0
DWLG,D,12/15/2021,16607.560,16043.810,16595.750,16220.080,0
DWLG,D,12/16/2021,16657.370,16100.820,16181.340,16623.310,0
DWLG,D,12/17/2021,16286.120,15952.910,16145.010,16086.820,0
DWLG,D,12/20/2021,16015.310,15828.710,15949.940,16015.310,0
DWLG,D,12/21/2021,16341.230,15945.580,16332.430,16103.930,0
DWLG,D,12/22/2021,16561.470,16308.310,16555.390,16327.250,0
DWLG,D,12/23/2021,16725.720,16546.850,16670.580,16566.120,0
DWLG,D,12/27/2021,16919.270,16712.560,16918.110,16712.560,0
DWLG,D,12/28/2021,16958.550,16802.610,16828.780,16948.560,0
DWLG,D,12/29/2021,16879.650,16719.450,16818.690,16842.720,0
DWLG,D,12/30/2021,16910.530,16756.880,16770.940,16805.660,0
DWLG,D,12/31/2021,16796.700,16651.030,16652.200,16757.100,0
DWLG,D,1/3/2022,16803.160,16614.440,16799.250,16729.390,0
DWLG,D,1/4/2022,16820.720,16402.290,16540.300,16816.310,0
DWLG,D,1/5/2022,16483.340,15964.730,15967.300,16483.340,0
DWLG,D,1/6/2022,16064.020,15751.170,15891.190,15852.210,0
DWLG,D,1/7/2022,15969.520,15655.590,15723.820,15902.450,0
DWLG,D,1/10/2022,15753.680,15246.850,15741.950,15576.030,0
DWLG,D,1/11/2022,15966.770,15623.770,15956.930,15729.750,0
DWLG,D,1/12/2022,16163.760,15950.730,16020.780,16037.450,0
DWLG,D,1/13/2022,16093.180,15532.390,15559.070,16047.600,0
DWLG,D,1/14/2022,15660.840,15417.660,15622.290,15492.700,0
DWLG,D,1/18/2022,15474.400,15225.640,15251.470,15450.860,0
DWLG,D,1/19/2022,15473.580,15109.520,15120.120,15317.250,0
DWLG,D,1/20/2022,15453.450,14935.590,14952.770,15200.570,0
DWLG,D,1/21/2022,14956.160,14515.330,14519.320,14879.350,0
DWLG,D,1/24/2022,14617.730,13748.950,14593.030,14301.110,0
DWLG,D,1/25/2022,14501.770,14097.610,14229.410,14407.710,0
DWLG,D,1/26/2022,14741.360,14095.220,14257.550,14531.610,0
DWLG,D,1/27/2022,14551.120,14113.390,14149.200,14411.580,0
DWLG,D,1/28/2022,14692.490,14076.640,14691.050,14246.750,0
DWLG,D,1/31/2022,15175.640,14697.470,15169.670,14727.130,0
DWLG,D,2/1/2022,15296.130,15005.010,15280.230,15224.700,0
DWLG,D,2/2/2022,15478.710,15221.270,15383.660,15430.380,0
DWLG,D,2/3/2022,15116.050,14744.230,14775.310,15046.700,0
DWLG,D,2/4/2022,15176.060,14751.610,15023.890,14753.780,0
DWLG,D,2/7/2022,15169.380,14854.330,14905.000,15039.150,0
DWLG,D,2/8/2022,15100.030,14789.560,15060.190,14873.050,0
DWLG,D,2/9/2022,15375.980,15174.540,15374.280,15174.540,0
DWLG,D,2/10/2022,15378.010,14966.210,15039.360,15210.880,0
DWLG,D,2/11/2022,15119.440,14538.750,14601.870,15059.870,0
DWLG,D,2/14/2022,14753.620,14469.500,14612.920,14562.980,0
DWLG,D,2/15/2022,14945.150,14752.810,14941.480,14752.810,0
DWLG,D,2/16/2022,14968.020,14698.760,14922.460,14860.040,0
DWLG,D,2/17/2022,14836.060,14448.860,14466.960,14836.060,0
DWLG,D,2/18/2022,14539.000,14206.150,14283.870,14511.940,0
DWLG,D,2/22/2022,14365.160,13966.510,14114.050,14184.910,0
DWLG,D,2/23/2022,14284.670,13742.670,13752.350,14205.650,0
DWLG,D,2/24/2022,14271.310,13271.820,14252.990,13473.240,0
DWLG,D,2/25/2022,14486.580,14116.240,14484.600,14277.750,0
DWLG,D,2/28/2022,14600.930,14312.520,14535.630,14422.920,0
DWLG,D,3/1/2022,14583.580,14221.230,14323.600,14505.650,0
DWLG,D,3/2/2022,14590.340,14252.290,14540.410,14365.560,0
DWLG,D,3/3/2022,14623.580,14237.630,14311.070,14586.520,0
DWLG,D,3/4/2022,14276.970,13957.770,14088.980,14262.830,0
DWLG,D,3/7/2022,14134.940,13525.710,13529.400,14102.730,0
DWLG,D,3/8/2022,13860.600,13311.600,13464.040,13504.070,0
DWLG,D,3/9/2022,14049.800,13689.250,13998.050,13689.250,0
DWLG,D,3/10/2022,13919.760,13676.920,13878.580,13871.290,0
DWLG,D,3/11/2022,13993.040,13564.390,13577.860,13957.240,0
DWLG,D,3/14/2022,13684.970,13304.350,13336.050,13526.090,0
DWLG,D,3/15/2022,13787.080,13381.560,13755.130,13409.210,0
DWLG,D,3/16/2022,14235.390,13752.670,14232.950,13851.180,0
DWLG,D,3/17/2022,14449.080,14110.770,14441.560,14179.590,0
DWLG,D,3/18/2022,14784.160,14362.840,14776.920,14418.610,0
DWLG,D,3/21/2022,14831.360,14549.440,14731.220,14759.770,0
DWLG,D,3/22/2022,15055.530,14736.420,15012.150,14748.000,0
DWLG,D,3/23/2022,15033.370,14802.290,14811.490,14905.120,0
DWLG,D,3/24/2022,15106.360,14781.620,15105.150,14865.640,0
DWLG,D,3/25/2022,15148.090,14905.010,15082.270,15116.560,0
DWLG,D,3/28/2022,15321.290,15043.650,15321.000,15091.000,0
DWLG,D,3/29/2022,15631.900,15385.350,15598.130,15417.840,0
DWLG,D,3/30/2022,15579.600,15366.290,15440.470,15554.970,0
DWLG,D,3/31/2022,15454.100,15189.120,15189.130,15440.760,0
DWLG,D,4/1/2022,15294.220,15129.510,15258.590,15224.880,0
DWLG,D,4/4/2022,15564.520,15290.710,15562.720,15290.710,0
DWLG,D,4/5/2022,15538.200,15217.620,15261.300,15522.530,0
DWLG,D,4/6/2022,15094.620,14778.010,14902.000,15094.620,0
DWLG,D,4/7/2022,15044.270,14732.020,14951.920,14866.740,0
DWLG,D,4/8/2022,14932.440,14746.480,14766.090,14902.930,0
DWLG,D,4/11/2022,14607.930,14387.490,14398.990,14607.930,0
DWLG,D,4/12/2022,14680.820,14260.950,14322.660,14547.620,0
DWLG,D,4/13/2022,14636.700,14287.790,14598.730,14314.580,0
DWLG,D,4/14/2022,14630.500,14269.260,14275.630,14608.390,0
DWLG,D,4/18/2022,14366.050,14141.480,14270.460,14241.780,0
DWLG,D,4/19/2022,14605.720,14219.280,14572.850,14257.720,0
DWLG,D,4/20/2022,14637.530,14353.400,14393.630,14593.580,0
DWLG,D,4/21/2022,14674.360,14040.260,14079.830,14523.500,0
DWLG,D,4/22/2022,14118.290,13663.420,13677.880,14080.350,0
DWLG,D,4/25/2022,13846.310,13529.340,13837.780,13617.280,0
DWLG,D,4/26/2022,13762.090,13284.400,13284.400,13762.090,0
DWLG,D,4/27/2022,13577.860,13257.470,13326.100,13359.450,0
DWLG,D,4/28/2022,13884.100,13388.690,13795.050,13520.090,0
DWLG,D,4/29/2022,13769.130,13172.780,13196.490,13631.640,0
DWLG,D,5/2/2022,13369.440,12997.460,13360.450,13165.630,0
DWLG,D,5/3/2022,13443.870,13257.210,13357.320,13353.410,0
DWLG,D,5/4/2022,13818.810,13131.020,13791.430,13364.840,0
DWLG,D,5/5/2022,13664.520,12939.960,13087.470,13664.520,0
DWLG,D,5/6/2022,13149.650,12730.960,12927.250,13002.810,0
DWLG,D,5/9/2022,12741.350,12269.650,12325.450,12740.720,0
DWLG,D,5/10/2022,12673.080,12268.570,12468.570,12529.660,0
DWLG,D,5/11/2022,12604.150,12063.550,12092.410,12384.950,0
DWLG,D,5/12/2022,12258.680,11785.390,12046.250,11931.810,0
DWLG,D,5/13/2022,12565.960,12186.800,12506.700,12194.890,0
DWLG,D,5/16/2022,12502.840,12286.120,12343.120,12443.010,0
DWLG,D,5/17/2022,12650.450,12402.650,12642.880,12547.530,0
DWLG,D,5/18/2022,12480.970,11992.050,12029.060,12470.970,0
DWLG,D,5/19/2022,12216.240,11923.640,12031.890,11983.250,0
DWLG,D,5/20/2022,12237.210,11683.180,12025.400,12160.230,0
DWLG,D,5/23/2022,12260.110,11976.480,12250.340,12058.260,0
DWLG,D,5/24/2022,12079.550,11749.570,11957.600,12079.550,0
DWLG,D,5/25/2022,12211.260,11889.010,12121.330,11900.160,0
DWLG,D,5/26/2022,12493.550,12080.130,12435.490,12087.310,0
DWLG,D,5/27/2022,12878.170,12536.030,12878.170,12536.030,0
DWLG,D,5/31/2022,12939.580,12679.580,12804.630,12871.920,0
DWLG,D,6/1/2022,13021.930,12638.090,12718.530,12889.490,0
DWLG,D,6/2/2022,13111.270,12611.820,13107.990,12668.190,0
DWLG,D,6/3/2022,12941.280,12707.300,12761.300,12908.250,0
DWLG,D,6/6/2022,13027.660,12767.780,12831.270,12890.270,0
DWLG,D,6/7/2022,12982.920,12655.150,12959.400,12721.770,0
DWLG,D,6/8/2022,13032.020,12839.440,12870.710,12932.420,0
DWLG,D,6/9/2022,12908.080,12521.300,12523.550,12810.280,0
DWLG,D,6/10/2022,12369.520,12039.210,12050.290,12369.520,0
DWLG,D,6/13/2022,11753.240,11433.160,11474.160,11750.440,0
DWLG,D,6/14/2022,11592.770,11379.040,11479.750,11522.960,0
DWLG,D,6/15/2022,11938.620,11514.700,11776.210,11598.320,0
DWLG,D,6/16/2022,11534.650,11213.760,11309.240,11534.650,0
DWLG,D,6/17/2022,11554.590,11275.150,11448.590,11301.840,0
DWLG,D,6/21/2022,11860.460,11597.270,11764.860,11597.270,0
DWLG,D,6/22/2022,11951.760,11619.380,11771.860,11681.650,0
DWLG,D,6/23/2022,12039.960,11779.990,12009.550,11843.580,0
DWLG,D,6/24/2022,12427.990,12108.530,12422.160,12108.530,0
DWLG,D,6/27/2022,12494.680,12272.710,12317.290,12463.240,0
DWLG,D,6/28/2022,12442.680,11921.100,11925.720,12336.670,0
DWLG,D,6/29/2022,12030.900,11827.340,11966.960,11927.110,0
DWLG,D,6/30/2022,11933.980,11597.420,11790.900,11856.880,0
DWLG,D,7/1/2022,11923.470,11682.900,11917.470,11772.070,0
DWLG,D,7/5/2022,12123.270,11677.670,12122.190,11796.600,0
DWLG,D,7/6/2022,12287.360,12059.120,12197.670,12128.610,0
DWLG,D,7/7/2022,12470.150,12222.270,12447.390,12222.270,0
DWLG,D,7/8/2022,12521.570,12288.610,12454.070,12337.620,0
DWLG,D,7/11/2022,12370.500,12162.570,12211.960,12370.500,0
DWLG,D,7/12/2022,12329.320,11964.780,12028.660,12233.540,0
DWLG,D,7/13/2022,12077.040,11757.690,11980.770,11853.830,0
DWLG,D,7/14/2022,12025.380,11713.030,11992.930,11895.640,0
DWLG,D,7/15/2022,12239.960,12079.060,12237.310,12098.320,0
DWLG,D,7/18/2022,12425.310,12079.130,12120.040,12316.160,0
DWLG,D,7/19/2022,12512.140,12193.810,12502.900,12234.120,0
DWLG,D,7/20/2022,12742.660,12491.380,12684.050,12512.270,0
DWLG,D,7/21/2022,12898.610,12606.530,12897.700,12698.610,0
DWLG,D,7/22/2022,12929.220,12573.700,12647.820,12856.970,0
DWLG,D,7/25/2022,12670.190,12493.960,12579.930,12650.420,0
DWLG,D,7/26/2022,12509.610,12291.440,12329.600,12501.180,0
DWLG,D,7/27/2022,12908.410,12508.590,12849.620,12518.300,0
DWLG,D,7/28/2022,13060.910,12721.730,13034.760,12856.600,0
DWLG,D,7/29/2022,13348.190,13093.130,13311.870,13144.920,0
DWLG,D,8/1/2022,13426.150,13177.740,13270.130,13242.310,0
DWLG,D,8/2/2022,13412.300,13138.430,13245.350,13198.110,0
DWLG,D,8/3/2022,13614.430,13317.610,13575.540,13317.610,0
DWLG,D,8/4/2022,13655.970,13495.460,13642.550,13578.300,0
DWLG,D,8/5/2022,13646.940,13438.420,13581.840,13474.010,0
DWLG,D,8/8/2022,13778.860,13486.930,13535.590,13611.840,0
DWLG,D,8/9/2022,13489.360,13358.000,13407.500,13472.770,0
DWLG,D,8/10/2022,13813.440,13649.210,13808.240,13677.380,0
DWLG,D,8/11/2022,13963.830,13673.900,13696.420,13886.040,0
DWLG,D,8/12/2022,13979.360,13742.570,13979.360,13787.920,0
DWLG,D,8/15/2022,14094.540,13929.500,14071.190,13941.950,0
DWLG,D,8/16/2022,14117.380,13899.050,14039.800,14042.590,0
DWLG,D,8/17/2022,14014.400,13813.300,13892.170,13929.820,0
DWLG,D,8/18/2022,13951.950,13806.060,13905.840,13869.720,0
DWLG,D,8/19/2022,13813.210,13603.930,13635.730,13813.210,0
DWLG,D,8/22/2022,13489.610,13255.000,13284.470,13489.610,0
DWLG,D,8/23/2022,13378.920,13227.930,13249.320,13261.030,0
DWLG,D,8/24/2022,13376.240,13224.080,13293.170,13240.420,0
DWLG,D,8/25/2022,13526.390,13319.190,13524.340,13354.160,0
DWLG,D,8/26/2022,13540.000,12969.740,12969.740,13510.050,0
DWLG,D,8/29/2022,12952.000,12791.560,12838.480,12860.580,0
DWLG,D,8/30/2022,12942.410,12602.750,12708.390,12908.160,0
DWLG,D,8/31/2022,12874.190,12613.320,12615.360,12804.410,0
DWLG,D,9/1/2022,12621.810,12341.080,12606.130,12530.330,0
DWLG,D,9/2/2022,12789.220,12381.500,12446.640,12721.650,0
DWLG,D,9/6/2022,12507.390,12295.190,12386.480,12466.100,0
DWLG,D,9/7/2022,12679.440,12393.740,12644.300,12401.860,0
DWLG,D,9/8/2022,12767.790,12504.380,12730.830,12555.590,0
DWLG,D,9/9/2022,13021.860,12796.750,12993.620,12796.750,0
DWLG,D,9/12/2022,13175.780,13049.160,13174.100,13049.160,0
DWLG,D,9/13/2022,12845.640,12449.410,12478.780,12845.640,0
DWLG,D,9/14/2022,12596.590,12433.460,12554.780,12517.510,0
DWLG,D,9/15/2022,12612.420,12309.400,12367.470,12487.240,0
DWLG,D,9/16/2022,12267.500,12101.510,12253.450,12261.190,0
DWLG,D,9/19/2022,12341.380,12132.110,12335.940,12163.120,0
DWLG,D,9/20/2022,12321.110,12132.300,12223.910,12244.810,0
DWLG,D,9/21/2022,12418.050,11992.600,11993.280,12274.240,0
DWLG,D,9/22/2022,11981.420,11807.880,11857.740,11936.890,0
DWLG,D,9/23/2022,11754.070,11510.420,11657.950,11754.070,0
DWLG,D,9/26/2022,11807.210,11562.500,11580.040,11620.880,0
DWLG,D,9/27/2022,11835.020,11506.750,11602.970,11704.600,0
DWLG,D,9/28/2022,11883.570,11530.970,11828.960,11572.950,0
DWLG,D,9/29/2022,11695.880,11404.400,11524.730,11695.880,0
DWLG,D,9/30/2022,11680.630,11345.580,11348.410,11494.780,0
DWLG,D,10/3/2022,11681.020,11358.330,11612.800,11393.920,0
DWLG,D,10/4/2022,12010.550,11795.150,11997.180,11795.150,0
DWLG,D,10/5/2022,12059.660,11738.490,11985.960,11855.470,0
DWLG,D,10/6/2022,12075.180,11889.410,11904.800,11953.390,0
DWLG,D,10/7/2022,11727.910,11402.070,11460.030,11727.910,0
DWLG,D,10/10/2022,11480.270,11230.060,11326.740,11474.040,0
DWLG,D,10/11/2022,11380.830,11109.180,11184.280,11265.970,0
DWLG,D,10/12/2022,11264.390,11130.100,11166.310,11192.470,0
DWLG,D,10/13/2022,11471.360,10808.910,11413.190,10936.170,0
DWLG,D,10/14/2022,11553.700,11065.550,11078.390,11492.130,0
DWLG,D,10/17/2022,11496.220,11290.350,11465.710,11290.350,0
DWLG,D,10/18/2022,11787.530,11476.700,11585.990,11731.980,0
DWLG,D,10/19/2022,11623.390,11405.180,11509.560,11515.850,0
DWLG,D,10/20/2022,11686.890,11399.550,11443.370,11465.800,0
DWLG,D,10/21/2022,11720.420,11346.240,11704.110,11385.490,0
DWLG,D,10/24/2022,11873.870,11587.410,11829.440,11725.830,0
DWLG,D,10/25/2022,12105.480,11860.660,12094.580,11860.660,0
DWLG,D,10/26/2022,12097.830,11799.920,11847.770,11845.230,0
DWLG,D,10/27/2022,11861.000,11649.560,11666.430,11811.040,0
DWLG,D,10/28/2022,11987.810,11624.190,11970.290,11635.580,0
DWLG,D,10/31/2022,11920.670,11781.240,11851.220,11896.240,0
DWLG,D,11/1/2022,12013.780,11692.410,11717.840,11978.220,0
DWLG,D,11/2/2022,11810.580,11312.030,11313.790,11710.260,0
DWLG,D,11/3/2022,11272.930,11098.830,11110.490,11216.560,0
DWLG,D,11/4/2022,11322.500,10982.610,11215.310,11284.670,0
DWLG,D,11/7/2022,11361.320,11167.800,11336.050,11248.100,0
DWLG,D,11/8/2022,11531.170,11250.390,11399.400,11383.230,0
DWLG,D,11/9/2022,11350.510,11100.870,11114.850,11338.830,0
DWLG,D,11/10/2022,11962.560,11573.750,11958.490,11573.750,0
DWLG,D,11/11/2022,12170.790,11904.600,12138.770,11966.560,0
DWLG,D,11/14/2022,12157.020,11963.830,11999.280,12059.640,0
DWLG,D,11/15/2022,12299.030,12028.500,12151.380,12211.450,0
DWLG,D,11/16/2022,12107.380,11971.160,12008.130,12080.950,0
DWLG,D,11/17/2022,12004.730,11819.470,11937.840,11865.030,0
DWLG,D,11/18/2022,12059.060,11845.100,11943.740,12020.860,0
DWLG,D,11/21/2022,11917.190,11767.500,11797.170,11897.930,0
DWLG,D,11/22/2022,11978.350,11753.170,11971.700,11839.050,0
DWLG,D,11/23/2022,12139.270,11971.270,12106.910,11972.900,0
DWLG,D,11/25/2022,12098.510,12031.600,12066.220,12063.160,0
DWLG,D,11/28/2022,12045.940,11842.820,11876.470,11989.830,0
DWLG,D,11/29/2022,11888.600,11735.680,11784.560,11872.080,0
DWLG,D,11/30/2022,12323.320,11777.260,12323.310,11788.320,0
DWLG,D,12/1/2022,12395.890,12214.040,12336.740,12338.300,0
DWLG,D,12/2/2022,12336.650,12137.490,12299.240,12182.720,0
DWLG,D,12/5/2022,12253.190,12000.150,12053.230,12221.720,0
DWLG,D,12/6/2022,12050.080,11749.540,11820.010,12043.110,0
DWLG,D,12/7/2022,11866.470,11715.240,11774.970,11785.240,0
DWLG,D,12/8/2022,11941.820,11750.390,11899.720,11829.110,0
DWLG,D,12/9/2022,11967.980,11810.570,11813.870,11859.210,0
DWLG,D,12/12/2022,11980.410,11822.030,11980.360,11831.860,0
DWLG,D,12/13/2022,12435.000,12009.260,12113.580,12315.240,0
DWLG,D,12/14/2022,12219.080,11908.270,12032.860,12095.940,0
DWLG,D,12/15/2022,11898.290,11601.340,11647.370,11898.290,0
DWLG,D,12/16/2022,11655.290,11437.520,11507.590,11642.430,0
DWLG,D,12/19/2022,11514.600,11283.850,11334.670,11514.600,0
DWLG,D,12/20/2022,11408.280,11224.440,11343.670,11290.680,0
DWLG,D,12/21/2022,11574.450,11361.980,11529.120,11381.170,0
DWLG,D,12/22/2022,11429.580,11106.740,11286.100,11429.580,0
DWLG,D,12/23/2022,11336.430,11163.640,11321.130,11241.620,0
DWLG,D,12/27/2022,11296.590,11156.520,11180.580,11296.590,0
DWLG,D,12/28/2022,11258.360,11031.960,11040.710,11170.500,0
DWLG,D,12/29/2022,11346.990,11129.230,11317.900,11129.230,0
DWLG,D,12/30/2022,11298.640,11147.190,11297.250,11221.330,0
DWLG,D,1/3/2023,11454.930,11097.290,11193.130,11351.800,0
DWLG,D,1/4/2023,11291.640,11103.260,11224.790,11256.780,0
DWLG,D,1/5/2023,11180.930,11000.520,11012.600,11180.930,0
DWLG,D,1/6/2023,11293.590,10942.930,11258.720,11049.830,0
DWLG,D,1/9/2023,11534.740,11330.300,11345.560,11346.110,0
DWLG,D,1/10/2023,11453.550,11301.200,11451.960,11317.960,0
DWLG,D,1/11/2023,11689.770,11486.560,11689.540,11507.140,0
DWLG,D,1/12/2023,11788.870,11535.240,11753.390,11719.170,0
DWLG,D,1/13/2023,11841.690,11638.990,11828.920,11661.420,0
DWLG,D,1/17/2023,11915.350,11774.150,11865.410,11829.970,0
DWLG,D,1/18/2023,12014.970,11714.990,11721.970,11923.900,0
DWLG,D,1/19/2023,11722.830,11587.050,11641.150,11658.850,0
DWLG,D,1/20/2023,11959.760,11671.200,11957.520,11697.270,0
DWLG,D,1/23/2023,12215.970,11950.750,12166.160,11985.150,0
DWLG,D,1/24/2023,12180.740,12076.140,12132.850,12107.370,0
DWLG,D,1/25/2023,12129.540,11841.890,12103.280,11953.600,0
DWLG,D,1/26/2023,12329.690,12135.430,12325.100,12231.360,0
DWLG,D,1/27/2023,12524.680,12297.720,12442.050,12307.690,0
DWLG,D,1/30/2023,12385.170,12195.300,12202.140,12349.950,0
DWLG,D,1/31/2023,12411.650,12208.230,12410.850,12208.230,0
DWLG,D,2/1/2023,12738.830,12322.010,12643.350,12401.960,0
DWLG,D,2/2/2023,13096.980,12873.650,13022.560,12905.350,0
DWLG,D,2/3/2023,13066.440,12749.470,12821.950,12789.940,0
DWLG,D,2/6/2023,12789.600,12659.310,12706.760,12743.570,0
DWLG,D,2/7/2023,13005.940,12660.830,12962.330,12705.140,0
DWLG,D,2/8/2023,12966.280,12753.030,12778.030,12931.690,0
DWLG,D,2/9/2023,12940.860,12614.910,12661.880,12911.900,0
DWLG,D,2/10/2023,12653.080,12492.590,12585.970,12591.690,0
DWLG,D,2/13/2023,12792.250,12602.820,12772.790,12626.980,0
DWLG,D,2/14/2023,12902.420,12645.190,12838.380,12719.550,0
DWLG,D,2/15/2023,12925.440,12744.770,12924.840,12789.390,0
DWLG,D,2/16/2023,12880.860,12672.380,12673.270,12778.440,0
DWLG,D,2/17/2023,12609.160,12454.170,12581.980,12609.160,0
DWLG,D,2/21/2023,12478.780,12288.380,12291.910,12459.840,0
DWLG,D,2/22/2023,12390.000,12239.880,12307.000,12319.300,0
DWLG,D,2/23/2023,12457.170,12243.170,12412.970,12429.760,0
DWLG,D,2/24/2023,12251.500,12132.330,12204.740,12242.920,0
DWLG,D,2/27/2023,12386.060,12250.900,12277.440,12304.990,0
DWLG,D,2/28/2023,12361.760,12244.560,12262.480,12252.140,0
DWLG,D,3/1/2023,12279.210,12147.620,12174.680,12246.720,0
DWLG,D,3/2/2023,12320.550,12089.200,12288.660,12122.150,0
DWLG,D,3/3/2023,12563.120,12359.460,12557.860,12360.380,0
DWLG,D,3/6/2023,12731.820,12572.820,12575.600,12611.020,0
DWLG,D,3/7/2023,12618.700,12394.520,12412.790,12575.450,0
DWLG,D,3/8/2023,12483.300,12353.960,12452.610,12423.400,0
DWLG,D,3/9/2023,12584.610,12206.790,12231.370,12468.950,0
DWLG,D,3/10/2023,12259.710,11971.760,12013.240,12212.430,0
DWLG,D,3/13/2023,12244.100,11862.630,12094.360,11946.340,0
DWLG,D,3/14/2023,12405.570,12211.850,12371.000,12224.500,0
DWLG,D,3/15/2023,12390.450,12152.520,12370.550,12254.850,0
DWLG,D,3/16/2023,12698.070,12308.610,12685.100,12347.210,0
DWLG,D,3/17/2023,12754.760,12528.930,12605.610,12693.200,0
DWLG,D,3/20/2023,12667.920,12515.370,12648.580,12577.220,0
DWLG,D,3/21/2023,12885.950,12701.770,12866.190,12724.550,0
DWLG,D,3/22/2023,13060.440,12685.420,12686.680,12864.150,0
DWLG,D,3/23/2023,13002.260,12696.300,12805.790,12808.600,0
DWLG,D,3/24/2023,12849.150,12670.820,12847.720,12770.410,0
DWLG,D,3/27/2023,12939.580,12757.910,12793.560,12872.140,0
DWLG,D,3/28/2023,12780.440,12637.340,12724.230,12779.550,0
DWLG,D,3/29/2023,12936.060,12823.250,12921.060,12847.390,0
DWLG,D,3/30/2023,13038.920,12954.930,13027.220,12990.300,0
DWLG,D,3/31/2023,13262.170,13043.430,13256.100,13043.430,0
DWLG,D,4/3/2023,13279.280,13146.570,13269.540,13194.560,0
DWLG,D,4/4/2023,13336.850,13184.500,13228.850,13284.870,0
DWLG,D,4/5/2023,13196.670,13035.750,13104.130,13189.460,0
DWLG,D,4/6/2023,13202.650,12979.750,13196.570,13047.290,0
DWLG,D,4/10/2023,13179.310,12996.880,13178.990,13091.750,0
DWLG,D,4/11/2023,13181.740,13090.400,13122.620,13167.240,0
DWLG,D,4/12/2023,13241.970,13036.050,13051.990,13190.920,0
DWLG,D,4/13/2023,13336.180,13106.860,13323.380,13106.860,0
DWLG,D,4/14/2023,13357.900,13173.310,13279.830,13269.210,0
DWLG,D,4/17/2023,13303.410,13190.330,13290.200,13269.190,0
DWLG,D,4/18/2023,13388.590,13259.090,13300.870,13357.380,0
DWLG,D,4/19/2023,13331.060,13198.390,13296.190,13226.410,0
DWLG,D,4/20/2023,13299.360,13148.650,13201.540,13191.810,0
DWLG,D,4/21/2023,13237.800,13136.670,13215.290,13191.000,0
DWLG,D,4/24/2023,13264.430,13113.410,13200.540,13203.120,0
DWLG,D,4/25/2023,13160.370,12926.500,12927.160,13149.590,0
DWLG,D,4/26/2023,13130.470,12977.980,13002.170,13081.300,0
DWLG,D,4/27/2023,13353.400,13123.590,13341.450,13123.590,0
DWLG,D,4/28/2023,13434.200,13271.790,13432.860,13308.560,0
DWLG,D,5/1/2023,13482.110,13394.520,13423.700,13413.490,0
DWLG,D,5/2/2023,13421.310,13215.980,13288.230,13421.310,0
DWLG,D,5/3/2023,13431.970,13224.740,13228.010,13288.320,0
DWLG,D,5/4/2023,13241.890,13135.760,13169.790,13214.730,0
DWLG,D,5/5/2023,13492.060,13263.180,13455.900,13263.180,0
DWLG,D,5/8/2023,13499.960,13406.610,13489.400,13447.900,0
DWLG,D,5/9/2023,13484.340,13412.450,13418.610,13440.080,0
DWLG,D,5/10/2023,13603.290,13433.770,13566.620,13509.820,0
DWLG,D,5/11/2023,13622.200,13512.650,13599.960,13590.570,0
DWLG,D,5/12/2023,13638.010,13462.780,13547.500,13619.040,0
DWLG,D,5/15/2023,13608.470,13503.560,13598.470,13553.700,0
DWLG,D,5/16/2023,13652.810,13563.820,13595.730,13572.670,0
DWLG,D,5/17/2023,13781.560,13590.710,13765.770,13631.240,0
DWLG,D,5/18/2023,13991.330,13788.250,13979.640,13788.250,0
DWLG,D,5/19/2023,14030.390,13914.550,13950.100,13988.390,0
DWLG,D,5/22/2023,14049.190,13939.160,14001.720,13939.160,0
DWLG,D,5/23/2023,13958.680,13771.730,13788.410,13931.320,0
DWLG,D,5/24/2023,13790.350,13653.500,13736.180,13727.130,0
DWLG,D,5/25/2023,14070.860,13913.260,14022.480,14021.330,0
DWLG,D,5/26/2023,14329.240,14029.550,14298.870,14029.550,0
DWLG,D,5/30/2023,14503.610,14292.590,14341.820,14436.470,0
DWLG,D,5/31/2023,14348.390,14212.180,14272.090,14297.160,0
DWLG,D,6/1/2023,14514.080,14237.570,14470.140,14262.450,0
DWLG,D,6/2/2023,14649.610,14511.040,14617.130,14548.070,0
DWLG,D,6/5/2023,14736.670,14584.990,14622.230,14615.900,0
DWLG,D,6/6/2023,14661.210,14557.400,14634.010,14608.540,0
DWLG,D,6/7/2023,14715.180,14358.820,14377.420,14640.390,0
DWLG,D,6/8/2023,14556.320,14378.660,14531.340,14388.880,0
DWLG,D,6/9/2023,14706.400,14544.680,14578.890,14597.510,0
DWLG,D,6/12/2023,14803.100,14608.100,14800.070,14630.860,0
DWLG,D,6/13/2023,14933.930,14788.780,14897.950,14885.480,0
DWLG,D,6/14/2023,14964.980,14756.350,14940.580,14862.840,0
DWLG,D,6/15/2023,15203.540,14875.430,15149.600,14893.370,0
DWLG,D,6/16/2023,15241.240,15029.920,15037.880,15228.260,0
DWLG,D,6/20/2023,15070.350,14904.690,15035.970,14980.260,0
DWLG,D,6/21/2023,15012.850,14827.690,14883.620,15002.420,0
DWLG,D,6/22/2023,15038.650,14813.470,15037.250,14826.040,0
DWLG,D,6/23/2023,15005.320,14842.220,14920.840,14904.080,0
DWLG,D,6/26/2023,14993.670,14727.430,14729.650,14891.390,0
DWLG,D,6/27/2023,14974.930,14762.460,14946.770,14782.440,0
DWLG,D,6/28/2023,15067.800,14893.100,14989.000,14897.450,0
DWLG,D,6/29/2023,15039.610,14944.500,15010.180,14989.090,0
DWLG,D,6/30/2023,15271.210,15130.610,15241.040,15130.610,0
DWLG,D,7/3/2023,15267.810,15196.890,15236.910,15254.520,0
DWLG,D,7/5/2023,15296.490,15179.550,15238.540,15184.140,0
DWLG,D,7/6/2023,15151.380,15017.950,15133.910,15129.770,0
DWLG,D,7/7/2023,15242.820,15077.500,15082.410,15122.260,0
DWLG,D,7/10/2023,15092.220,14964.840,15078.190,15054.250,0
DWLG,D,7/11/2023,15175.760,15036.880,15158.050,15104.250,0
DWLG,D,7/12/2023,15385.660,15241.380,15322.420,15291.040,0
DWLG,D,7/13/2023,15576.190,15426.980,15545.730,15430.750,0
DWLG,D,7/14/2023,15731.330,15557.620,15592.290,15586.420,0
DWLG,D,7/17/2023,15748.540,15607.130,15717.320,15630.780,0
DWLG,D,7/18/2023,15906.500,15629.530,15853.940,15706.780,0
DWLG,D,7/19/2023,15961.050,15810.300,15857.050,15901.930,0
DWLG,D,7/20/2023,15814.990,15506.040,15537.870,15769.480,0
DWLG,D,7/21/2023,15642.590,15491.860,15505.250,15622.290,0
DWLG,D,7/24/2023,15591.580,15468.250,15548.080,15542.090,0
DWLG,D,7/25/2023,15720.120,15576.460,15661.800,15582.070,0
DWLG,D,7/26/2023,15681.580,15526.990,15614.040,15630.500,0
DWLG,D,7/27/2023,15837.480,15457.820,15498.320,15792.570,0
DWLG,D,7/28/2023,15776.610,15610.030,15748.270,15610.030,0
DWLG,D,7/31/2023,15800.260,15707.660,15773.500,15759.480,0
DWLG,D,8/1/2023,15761.170,15662.580,15733.580,15720.870,0
DWLG,D,8/2/2023,15608.350,15343.670,15402.270,15608.350,0
DWLG,D,8/3/2023,15444.490,15293.190,15367.070,15314.140,0
DWLG,D,8/4/2023,15538.960,15281.070,15291.410,15449.520,0
DWLG,D,8/7/2023,15409.550,15273.970,15406.890,15345.690,0
DWLG,D,8/8/2023,15349.600,15207.670,15330.830,15309.970,0
DWLG,D,8/9/2023,15350.410,15123.870,15151.510,15344.470,0
DWLG,D,8/10/2023,15401.360,15119.670,15175.340,15241.530,0
DWLG,D,8/11/2023,15167.150,15049.020,15102.700,15081.040,0
DWLG,D,8/14/2023,15287.190,15044.960,15286.400,15078.680,0
DWLG,D,8/15/2023,15290.140,15106.700,15131.090,15263.360,0
DWLG,D,8/16/2023,15175.020,14983.080,14984.560,15104.110,0
DWLG,D,8/17/2023,15039.360,14791.490,14814.120,15027.270,0
DWLG,D,8/18/2023,14838.850,14639.350,14789.420,14680.590,0
DWLG,D,8/21/2023,15044.990,14837.410,15023.600,14855.600,0
DWLG,D,8/22/2023,15126.740,14984.930,15011.460,15117.960,0
DWLG,D,8/23/2023,15290.660,15061.970,15248.930,15063.980,0
DWLG,D,8/24/2023,15388.210,14961.470,14962.680,15378.260,0
DWLG,D,8/25/2023,15149.490,14858.140,15076.880,15008.370,0
DWLG,D,8/28/2023,15209.890,15082.850,15181.260,15166.690,0
DWLG,D,8/29/2023,15505.540,15158.160,15493.790,15166.430,0
DWLG,D,8/30/2023,15616.540,15478.410,15585.550,15505.680,0
DWLG,D,8/31/2023,15703.960,15586.530,15609.450,15597.190,0
DWLG,D,9/1/2023,15737.120,15558.260,15618.120,15710.760,0
DWLG,D,9/5/2023,15687.300,15548.840,15643.750,15593.800,0
DWLG,D,9/6/2023,15617.680,15406.270,15488.670,15616.590,0
DWLG,D,9/7/2023,15439.560,15259.000,15412.890,15304.440,0
DWLG,D,9/8/2023,15510.650,15386.510,15419.450,15415.310,0
DWLG,D,9/11/2023,15605.060,15464.180,15588.730,15534.670,0
DWLG,D,9/12/2023,15554.670,15397.250,15414.280,15520.750,0
DWLG,D,9/13/2023,15516.380,15370.710,15461.890,15410.060,0
DWLG,D,9/14/2023,15590.950,15438.450,15556.270,15532.440,0
DWLG,D,9/15/2023,15527.700,15289.800,15312.590,15527.700,0
DWLG,D,9/18/2023,15372.300,15263.490,15326.970,15269.450,0
DWLG,D,9/19/2023,15323.050,15177.360,15300.990,15276.980,0
DWLG,D,9/20/2023,15354.230,15074.370,15076.830,15329.120,0
DWLG,D,9/21/2023,14957.630,14789.560,14791.280,14944.360,0
DWLG,D,9/22/2023,14943.060,14768.640,14784.550,14858.430,0
DWLG,D,9/25/2023,14874.650,14711.720,14871.180,14755.090,0
DWLG,D,9/26/2023,14787.170,14598.420,14633.570,14784.770,0
DWLG,D,9/27/2023,14738.790,14523.590,14669.570,14667.060,0
DWLG,D,9/28/2023,14856.730,14592.990,14780.990,14623.860,0
DWLG,D,9/29/2023,14966.390,14736.770,14777.010,14896.610,0
DWLG,D,10/2/2023,14956.760,14746.340,14911.010,14776.440,0
DWLG,D,10/3/2023,14888.050,14581.430,14636.110,14844.440,0
DWLG,D,10/4/2023,14867.190,14659.830,14842.930,14659.830,0
DWLG,D,10/5/2023,14880.590,14688.630,14852.540,14829.640,0
DWLG,D,10/6/2023,15168.890,14740.130,15121.400,14751.350,0
DWLG,D,10/9/2023,15224.770,14964.130,15195.100,15020.670,0
DWLG,D,10/10/2023,15383.540,15194.840,15263.910,15194.840,0
DWLG,D,10/11/2023,15403.030,15266.130,15396.960,15309.500,0
DWLG,D,10/12/2023,15493.920,15240.890,15330.600,15412.330,0
DWLG,D,10/13/2023,15408.590,15114.700,15171.220,15358.870,0
DWLG,D,10/16/2023,15383.110,15208.570,15347.550,15208.570,0
DWLG,D,10/17/2023,15377.380,15117.280,15298.700,15198.120,0
DWLG,D,10/18/2023,15270.810,15003.480,15047.740,15213.820,0
DWLG,D,10/19/2023,15162.680,14889.550,14927.470,15091.500,0
DWLG,D,10/20/2023,14918.430,14678.870,14693.180,14904.700,0
DWLG,D,10/23/2023,14874.230,14540.750,14742.490,14634.330,0
DWLG,D,10/24/2023,14905.970,14730.860,14866.550,14811.160,0
DWLG,D,10/25/2023,14794.310,14518.740,14542.420,14794.310,0
DWLG,D,10/26/2023,14513.380,14188.570,14246.200,14492.250,0
DWLG,D,10/27/2023,14431.380,14242.370,14295.670,14361.990,0
DWLG,D,10/30/2023,14529.450,14358.010,14484.960,14393.050,0
DWLG,D,10/31/2023,14571.690,14399.250,14558.480,14490.160,0
DWLG,D,11/1/2023,14806.260,14576.790,14790.160,14591.340,0
DWLG,D,11/2/2023,15059.890,14924.510,15052.600,14943.870,0
DWLG,D,11/3/2023,15256.240,15074.380,15209.880,15074.380,0
DWLG,D,11/6/2023,15307.650,15197.190,15297.940,15240.230,0
DWLG,D,11/7/2023,15490.630,15302.570,15449.320,15333.270,0
DWLG,D,11/8/2023,15520.570,15400.660,15503.500,15475.110,0
DWLG,D,11/9/2023,15563.090,15360.130,15377.580,15526.790,0
DWLG,D,11/10/2023,15695.820,15408.710,15688.590,15425.230,0
DWLG,D,11/13/2023,15717.090,15570.130,15676.670,15652.090,0
DWLG,D,11/14/2023,16026.270,15868.140,15978.640,15868.140,0
DWLG,D,11/15/2023,16046.510,15905.730,15954.020,16028.410,0
DWLG,D,11/16/2023,16032.100,15916.030,16008.120,15947.030,0
DWLG,D,11/17/2023,16036.880,15940.500,16002.210,15988.700,0
DWLG,D,11/20/2023,16215.620,16002.610,16184.310,16002.610,0
DWLG,D,11/21/2023,16170.370,16069.330,16137.960,16134.350,0
DWLG,D,11/22/2023,16297.710,16151.690,16207.580,16217.520,0
DWLG,D,11/24/2023,16213.020,16144.260,16184.490,16187.890,0
DWLG,D,11/27/2023,16243.640,16146.340,16167.220,16175.400,0
DWLG,D,11/28/2023,16236.100,16113.870,16207.010,16145.160,0
DWLG,D,11/29/2023,16337.080,16157.520,16167.360,16270.810,0
DWLG,D,11/30/2023,16216.030,16038.710,16162.900,16186.390,0
DWLG,D,12/1/2023,16244.790,16072.680,16215.690,16114.680,0
DWLG,D,12/4/2023,16081.110,15915.930,16047.820,16081.110,0
DWLG,D,12/5/2023,16169.780,15980.120,16123.390,15998.060,0
DWLG,D,12/6/2023,16220.680,16007.820,16017.910,16203.410,0
DWLG,D,12/7/2023,16222.720,16098.250,16214.050,16111.130,0
DWLG,D,12/8/2023,16318.480,16143.030,16308.210,16153.790,0
DWLG,D,12/11/2023,16320.910,16200.040,16315.880,16219.390,0
DWLG,D,12/12/2023,16456.100,16270.550,16456.080,16295.960,0
DWLG,D,12/13/2023,16670.000,16458.210,16646.800,16477.490,0
DWLG,D,12/14/2023,16725.830,16465.830,16603.330,16673.590,0
DWLG,D,12/15/2023,16703.370,16585.980,16675.330,16613.540,0
DWLG,D,12/18/2023,16836.860,16678.600,16800.150,16678.600,0
DWLG,D,12/19/2023,16884.930,16803.950,16884.860,16808.740,0
DWLG,D,12/20/2023,16964.860,16651.680,16652.510,16889.180,0
DWLG,D,12/21/2023,16855.430,16708.140,16847.600,16765.010,0
DWLG,D,12/22/2023,16917.110,16782.330,16855.610,16877.000,0
DWLG,D,12/26/2023,16942.310,16875.730,16911.750,16875.730,0
DWLG,D,12/27/2023,16955.710,16886.810,16941.620,16916.360,0
DWLG,D,12/28/2023,16999.770,16931.450,16939.390,16977.070,0
DWLG,D,12/29/2023,16969.210,16800.370,16869.430,16946.940,0
DWLG,D,1/2/2024,16744.820,16514.150,16611.060,16742.120,0
DWLG,D,1/3/2024,16557.810,16434.360,16453.440,16523.070,0
DWLG,D,1/4/2024,16525.940,16369.430,16377.700,16404.650,0
DWLG,D,1/5/2024,16504.000,16340.510,16396.940,16393.950,0
DWLG,D,1/8/2024,16756.810,16447.390,16753.050,16457.990,0
DWLG,D,1/9/2024,16838.190,16640.570,16798.070,16677.560,0
DWLG,D,1/10/2024,16991.140,16819.010,16958.880,16825.040,0
DWLG,D,1/11/2024,17090.710,16808.780,16995.970,17018.530,0
DWLG,D,1/12/2024,17065.550,16944.200,17004.510,17020.980,0
DWLG,D,1/16/2024,17055.660,16899.080,16980.740,16967.270,0
DWLG,D,1/17/2024,16913.880,16744.050,16903.850,16882.810,0
DWLG,D,1/18/2024,17132.990,16953.400,17117.770,17028.540,0
DWLG,D,1/19/2024,17382.680,17156.420,17382.680,17187.650,0
DWLG,D,1/22/2024,17525.720,17415.760,17439.770,17463.540,0
DWLG,D,1/23/2024,17496.730,17397.080,17489.390,17457.630,0
DWLG,D,1/24/2024,17733.340,17553.970,17567.040,17610.390,0
DWLG,D,1/25/2024,17660.740,17468.650,17573.020,17604.420,0
DWLG,D,1/26/2024,17646.890,17529.960,17554.820,17557.640,0
DWLG,D,1/29/2024,17771.850,17558.710,17768.360,17575.360,0
DWLG,D,1/30/2024,17793.670,17663.040,17694.290,17776.080,0
DWLG,D,1/31/2024,17582.010,17295.860,17302.210,17521.490,0
DWLG,D,2/1/2024,17572.170,17391.190,17559.830,17391.190,0
DWLG,D,2/2/2024,17982.380,17618.620,17935.790,17668.860,0
DWLG,D,2/5/2024,17980.740,17789.960,17928.360,17957.520,0
DWLG,D,2/6/2024,18010.570,17810.400,17934.620,17972.860,0
DWLG,D,2/7/2024,18186.940,18019.570,18172.960,18023.500,0
DWLG,D,2/8/2024,18212.600,18148.410,18182.550,18175.750,0
DWLG,D,2/9/2024,18406.660,18225.550,18380.050,18240.370,0
DWLG,D,2/12/2024,18444.920,18243.290,18275.400,18383.490,0
DWLG,D,2/13/2024,18139.840,17896.360,18013.450,17981.520,0
DWLG,D,2/14/2024,18254.330,18043.300,18246.510,18108.260,0
DWLG,D,2/15/2024,18275.280,18136.450,18268.670,18246.250,0
DWLG,D,2/16/2024,18299.190,18117.570,18140.040,18292.000,0
DWLG,D,2/20/2024,18082.620,17804.910,17938.730,18035.320,0
DWLG,D,2/21/2024,17887.750,17730.510,17884.680,17833.000,0
DWLG,D,2/22/2024,18504.010,18248.990,18481.130,18248.990,0
DWLG,D,2/23/2024,18618.620,18384.130,18445.970,18564.060,0
DWLG,D,2/26/2024,18520.000,18404.420,18404.780,18468.700,0
DWLG,D,2/27/2024,18451.920,18324.480,18430.020,18423.200,0
DWLG,D,2/28/2024,18403.610,18305.230,18364.950,18372.720,0
DWLG,D,2/29/2024,18536.340,18322.850,18503.870,18434.290,0
DWLG,D,3/1/2024,18735.840,18518.480,18719.100,18518.480,0
DWLG,D,3/4/2024,18749.030,18645.060,18652.280,18686.260,0
DWLG,D,3/5/2024,18535.820,18237.220,18335.780,18535.820,0
DWLG,D,3/6/2024,18540.190,18359.260,18439.520,18470.280,0
DWLG,D,3/7/2024,18761.110,18501.300,18727.110,18563.740,0
DWLG,D,3/8/2024,18923.470,18470.250,18506.300,18767.840,0
DWLG,D,3/11/2024,18472.130,18329.470,18408.530,18443.480,0
DWLG,D,3/12/2024,18747.130,18399.330,18734.590,18497.460,0
DWLG,D,3/13/2024,18715.940,18599.060,18653.650,18715.940,0
DWLG,D,3/14/2024,18767.700,18553.200,18654.350,18711.250,0
DWLG,D,3/15/2024,18553.800,18396.650,18449.390,18517.700,0
DWLG,D,3/18/2024,18774.490,18608.540,18621.260,18652.760,0
DWLG,D,3/19/2024,18735.270,18458.150,18728.350,18547.850,0
DWLG,D,3/20/2024,18932.930,18682.350,18928.160,18762.390,0
DWLG,D,3/21/2024,19064.980,18929.480,18936.810,19055.340,0
DWLG,D,3/22/2024,19015.020,18895.020,18969.590,18934.240,0
DWLG,D,3/25/2024,18962.170,18817.070,18903.820,18881.000,0
DWLG,D,3/26/2024,19003.930,18836.940,18838.520,18970.310,0
DWLG,D,3/27/2024,18965.850,18760.170,18879.180,18932.770,0
DWLG,D,3/28/2024,18904.920,18810.220,18850.450,18856.570,0
DWLG,D,4/1/2024,18963.690,18779.530,18864.650,18868.870,0
DWLG,D,4/2/2024,18703.290,18549.240,18690.150,18633.620,0
DWLG,D,4/3/2024,18837.460,18633.290,18760.430,18633.290,0
DWLG,D,4/4/2024,18980.620,18496.750,18497.160,18904.290,0
DWLG,D,4/5/2024,18863.810,18563.250,18783.600,18571.520,0
DWLG,D,4/8/2024,18852.050,18719.560,18776.810,18818.380,0
DWLG,D,4/9/2024,18864.610,18590.980,18791.410,18837.670,0
DWLG,D,4/10/2024,18713.490,18569.200,18679.350,18641.130,0
DWLG,D,4/11/2024,18992.360,18636.920,18958.850,18737.120,0
DWLG,D,4/12/2024,18863.760,18615.480,18681.330,18842.280,0
DWLG,D,4/15/2024,18826.280,18314.700,18333.040,18773.080,0
DWLG,D,4/16/2024,18457.340,18290.740,18344.890,18342.270,0
DWLG,D,4/17/2024,18469.830,18129.860,18171.610,18420.990,0
DWLG,D,4/18/2024,18305.480,18070.350,18091.360,18200.400,0
DWLG,D,4/19/2024,18064.850,17627.600,17689.290,18037.410,0
DWLG,D,4/22/2024,17967.280,17653.000,17855.210,17784.420,0
DWLG,D,4/23/2024,18188.020,17950.390,18166.380,17953.830,0
DWLG,D,4/24/2024,18324.840,18057.930,18149.560,18297.810,0
DWLG,D,4/25/2024,18081.220,17697.960,18047.420,17867.070,0
DWLG,D,4/26/2024,18480.910,18250.900,18413.230,18308.460,0
DWLG,D,4/29/2024,18518.430,18328.570,18441.360,18491.360,0
DWLG,D,4/30/2024,18478.290,18097.080,18097.090,18399.360,0
DWLG,D,5/1/2024,18389.760,17988.380,18034.260,18097.770,0
DWLG,D,5/2/2024,18292.430,18008.680,18263.600,18179.670,0
DWLG,D,5/3/2024,18634.810,18477.430,18590.400,18575.790,0
DWLG,D,5/6/2024,18852.830,18630.480,18852.790,18630.480,0
DWLG,D,5/7/2024,18914.140,18807.230,18847.690,18855.710,0
DWLG,D,5/8/2024,18875.760,18754.150,18822.080,18758.210,0
DWLG,D,5/9/2024,18886.280,18758.230,18867.970,18825.960,0
DWLG,D,5/10/2024,18989.120,18820.970,18879.350,18910.180,0
DWLG,D,5/13/2024,18931.660,18831.060,18885.900,18923.350,0
DWLG,D,5/14/2024,19034.830,18854.770,19011.330,18868.170,0
DWLG,D,5/15/2024,19319.560,19063.830,19308.730,19089.150,0
DWLG,D,5/16/2024,19374.800,19227.050,19231.460,19304.170,0
DWLG,D,5/17/2024,19267.430,19145.200,19232.930,19252.380,0
DWLG,D,5/20/2024,19373.740,19242.230,19342.740,19244.920,0
DWLG,D,5/21/2024,19413.070,19274.170,19404.330,19291.450,0
DWLG,D,5/22/2024,19427.490,19252.260,19347.000,19407.610,0
DWLG,D,5/23/2024,19582.020,19243.550,19309.300,19554.760,0
DWLG,D,5/24/2024,19517.840,19314.680,19482.180,19366.630,0
DWLG,D,5/28/2024,19595.810,19469.720,19590.370,19550.630,0
DWLG,D,5/29/2024,19561.490,19410.070,19490.430,19484.070,0
DWLG,D,5/30/2024,19442.870,19130.960,19186.000,19442.870,0
DWLG,D,5/31/2024,19240.420,18860.700,19200.190,19218.500,0
DWLG,D,6/3/2024,19381.450,19098.300,19312.500,19313.010,0
DWLG,D,6/4/2024,19408.100,19229.490,19379.280,19312.520,0
DWLG,D,6/5/2024,19744.260,19478.870,19744.140,19503.630,0
DWLG,D,6/6/2024,19825.320,19679.590,19750.920,19775.660,0
DWLG,D,6/7/2024,19836.420,19662.750,19723.650,19717.270,0
DWLG,D,6/10/2024,19819.600,19645.400,19792.850,19702.360,0
DWLG,D,6/11/2024,19980.180,19712.460,19979.240,19776.640,0
DWLG,D,6/12/2024,20392.270,20119.380,20248.590,20119.380,0
DWLG,D,6/13/2024,20408.450,20212.040,20348.860,20402.670,0
DWLG,D,6/14/2024,20411.100,20274.610,20408.400,20328.960,0
DWLG,D,6/17/2024,20688.610,20354.330,20589.540,20417.840,0
DWLG,D,6/18/2024,20630.070,20526.640,20606.510,20602.300,0
DWLG,D,6/20/2024,20720.990,20383.130,20478.520,20697.140,0
DWLG,D,6/21/2024,20539.290,20349.680,20429.100,20437.150,0
DWLG,D,6/24/2024,20485.760,20211.980,20213.220,20383.830,0
DWLG,D,6/25/2024,20497.440,20275.480,20474.890,20305.070,0
DWLG,D,6/26/2024,20600.280,20442.510,20588.960,20458.870,0
DWLG,D,6/27/2024,20688.890,20556.170,20647.000,20572.600,0
DWLG,D,6/28/2024,20844.910,20485.830,20496.150,20677.830,0
DWLG,D,7/1/2024,20680.290,20394.480,20662.270,20541.250,0
DWLG,D,7/2/2024,20834.740,20562.990,20832.080,20582.310,0
DWLG,D,7/3/2024,21009.090,20805.900,21007.190,20810.260,0
DWLG,D,7/5/2024,21228.270,21011.150,21214.170,21011.150,0
DWLG,D,7/8/2024,21260.410,21178.670,21244.430,21239.220,0
DWLG,D,7/9/2024,21366.590,21214.380,21264.050,21320.430,0
DWLG,D,7/10/2024,21494.990,21273.530,21486.800,21337.660,0
DWLG,D,7/11/2024,21486.540,20993.560,21048.570,21478.970,0
DWLG,D,7/12/2024,21344.350,21037.010,21166.140,21053.050,0
DWLG,D,7/15/2024,21435.140,21154.410,21241.260,21297.460,0
DWLG,D,7/16/2024,21364.840,21131.250,21259.510,21313.320,0
DWLG,D,7/17/2024,20921.490,20658.380,20691.140,20916.390,0
DWLG,D,7/18/2024,20849.310,20396.730,20533.090,20849.310,0
DWLG,D,7/19/2024,20636.810,20358.010,20396.560,20493.410,0
DWLG,D,7/22/2024,20761.910,20530.100,20704.270,20616.440,0
DWLG,D,7/23/2024,20904.610,20716.710,20738.310,20740.930,0
DWLG,D,7/24/2024,20443.470,19932.830,19969.190,20421.510,0
DWLG,D,7/25/2024,20205.500,19602.920,19782.310,19980.910,0
DWLG,D,7/26/2024,20111.750,19865.300,19972.770,19948.050,0
DWLG,D,7/29/2024,20167.850,19917.810,20002.150,20073.660,0
DWLG,D,7/30/2024,20140.000,19611.130,19785.390,20076.740,0
DWLG,D,7/31/2024,20387.210,20102.880,20296.020,20169.550,0
DWLG,D,8/1/2024,20583.080,19773.130,19938.200,20401.190,0
DWLG,D,8/2/2024,19657.380,19259.750,19514.080,19554.440,0
DWLG,D,8/5/2024,19130.750,18275.120,18828.580,18359.420,0
DWLG,D,8/6/2024,19341.260,18769.950,19037.410,18929.560,0
DWLG,D,8/7/2024,19412.540,18815.500,18836.580,19293.400,0
DWLG,D,8/8/2024,19417.600,18945.780,19368.890,19139.560,0
DWLG,D,8/9/2024,19570.760,19324.560,19519.690,19352.190,0
DWLG,D,8/12/2024,19706.140,19479.860,19578.360,19568.040,0
DWLG,D,8/13/2024,20033.780,19747.030,20027.130,19748.960,0
DWLG,D,8/14/2024,20141.870,19897.780,20082.210,20075.120,0
DWLG,D,8/15/2024,20506.510,20253.450,20502.440,20275.020,0
DWLG,D,8/16/2024,20584.050,20397.820,20531.770,20433.030,0
DWLG,D,8/19/2024,20781.220,20472.200,20781.220,20546.670,0
DWLG,D,8/20/2024,20885.610,20696.270,20756.960,20760.120,0
DWLG,D,8/21/2024,20904.690,20701.850,20838.340,20763.900,0
DWLG,D,8/22/2024,20955.610,20488.330,20523.930,20928.390,0
DWLG,D,8/23/2024,20856.120,20567.440,20781.860,20683.330,0
DWLG,D,8/26/2024,20838.820,20547.590,20634.590,20796.540,0
DWLG,D,8/27/2024,20723.700,20480.120,20688.840,20557.380,0
DWLG,D,8/28/2024,20698.220,20347.920,20485.490,20681.520,0
DWLG,D,8/29/2024,20739.770,20393.200,20434.700,20546.610,0
DWLG,D,8/30/2024,20656.710,20396.920,20651.500,20556.090,0
DWLG,D,9/3/2024,20544.400,19940.160,20038.450,20544.400,0
DWLG,D,9/4/2024,20132.490,19861.260,19977.260,19891.250,0
DWLG,D,9/5/2024,20177.960,19880.460,19987.580,19949.730,0
DWLG,D,9/6/2024,20050.770,19496.880,19528.490,20013.580,0
DWLG,D,9/9/2024,19806.420,19582.640,19772.510,19697.490,0
DWLG,D,9/10/2024,19959.980,19698.080,19948.480,19853.230,0
DWLG,D,9/11/2024,20390.040,19663.530,20362.920,19988.690,0
DWLG,D,9/12/2024,20623.050,20295.320,20583.130,20386.240,0
DWLG,D,9/13/2024,20728.520,20567.230,20671.850,20582.040,0
DWLG,D,9/16/2024,20616.560,20463.400,20592.360,20558.200,0
DWLG,D,9/17/2024,20762.030,20500.820,20591.570,20724.030,0
DWLG,D,9/18/2024,20814.930,20513.660,20536.150,20633.710,0
DWLG,D,9/19/2024,21112.380,20904.610,21023.180,20959.250,0
DWLG,D,9/20/2024,21061.060,20846.560,20980.600,21013.570,0
DWLG,D,9/23/2024,21067.300,20964.550,21019.480,21021.510,0
DWLG,D,9/24/2024,21112.580,20858.890,21098.570,21073.020,0
DWLG,D,9/25/2024,21195.520,21067.590,21123.140,21098.320,0
DWLG,D,9/26/2024,21343.690,21049.660,21182.750,21334.570,0
DWLG,D,9/27/2024,21212.180,21014.140,21070.930,21212.180,0
DWLG,D,9/30/2024,21189.480,20947.900,21180.100,21007.340,0
DWLG,D,10/1/2024,21161.310,20735.070,20868.440,21161.310,0
DWLG,D,10/2/2024,20950.580,20700.150,20899.370,20815.410,0
DWLG,D,10/3/2024,21016.890,20805.850,20916.390,20856.990,0
DWLG,D,10/4/2024,21155.750,20936.570,21149.720,21114.000,0
DWLG,D,10/7/2024,21120.820,20885.060,20908.300,21085.960,0
DWLG,D,10/8/2024,21278.010,21026.100,21256.080,21053.610,0
DWLG,D,10/9/2024,21414.380,21209.120,21397.010,21267.990,0
DWLG,D,10/10/2024,21469.490,21264.910,21403.110,21320.050,0
DWLG,D,10/11/2024,21496.790,21328.340,21459.010,21347.550,0
DWLG,D,10/14/2024,21705.800,21562.900,21646.920,21562.900,0
DWLG,D,10/15/2024,21684.820,21336.100,21407.890,21684.820,0
DWLG,D,10/16/2024,21480.360,21267.300,21466.210,21399.450,0
DWLG,D,10/17/2024,21656.520,21469.170,21474.430,21656.520,0
DWLG,D,10/18/2024,21643.400,21555.130,21604.340,21585.750,0
DWLG,D,10/21/2024,21699.780,21507.640,21698.960,21567.290,0
DWLG,D,10/22/2024,21753.280,21524.980,21689.410,21584.720,0
DWLG,D,10/23/2024,21623.770,21202.150,21352.880,21612.540,0
DWLG,D,10/24/2024,21516.570,21371.400,21484.080,21475.360,0
DWLG,D,10/25/2024,21787.240,21549.990,21596.760,21552.830,0
DWLG,D,10/28/2024,21759.770,21614.900,21618.500,21753.410,0
DWLG,D,10/29/2024,21847.360,21565.990,21793.010,21638.040,0
DWLG,D,10/30/2024,21860.290,21656.930,21677.930,21816.360,0
DWLG,D,10/31/2024,21449.340,21078.520,21078.920,21449.340,0
DWLG,D,11/1/2024,21388.710,21152.440,21240.800,21152.440,0
DWLG,D,11/4/2024,21300.860,21106.950,21161.700,21203.060,0
DWLG,D,11/5/2024,21490.580,21233.800,21479.300,21233.800,0
DWLG,D,11/6/2024,22111.920,21808.960,22093.300,21808.960,0
DWLG,D,11/7/2024,22474.460,22203.190,22440.570,22203.600,0
DWLG,D,11/8/2024,22587.090,22442.580,22527.480,22445.510,0
DWLG,D,11/11/2024,22637.440,22479.120,22593.010,22609.380,0
DWLG,D,11/12/2024,22640.310,22447.260,22578.610,22590.950,0
DWLG,D,11/13/2024,22696.020,22504.840,22552.500,22596.600,0
DWLG,D,11/14/2024,22582.600,22336.450,22375.250,22564.680,0
DWLG,D,11/15/2024,22184.940,21830.990,21923.130,22183.940,0
DWLG,D,11/18/2024,22090.810,21868.080,22011.870,21957.510,0
DWLG,D,11/19/2024,22249.710,21886.650,22240.790,21914.100,0
DWLG,D,11/20/2024,22261.940,21975.460,22250.730,22239.900,0