<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DW25,D,6/23/2021,10590.690,10554.480,10555.050,10564.430,0
DW25,D,6/24/2021,10635.540,10587.990,10624.610,10587.990,0
DW25,D,6/25/2021,10674.590,10637.830,10662.340,10641.100,0
DW25,D,6/28/2021,10684.400,10637.050,10678.960,10674.510,0
DW25,D,6/29/2021,10706.220,10665.430,10678.300,10685.930,0
DW25,D,6/30/2021,10695.250,10664.200,10684.210,10674.390,0
DW25,D,7/1/2021,10740.130,10692.680,10737.100,10692.680,0
DW25,D,7/2/2021,10805.980,10752.040,10798.250,10752.040,0
DW25,D,7/6/2021,10806.970,10697.730,10770.260,10806.970,0
DW25,D,7/7/2021,10804.760,10717.780,10787.680,10786.740,0
DW25,D,7/8/2021,10721.990,10601.170,10691.430,10716.160,0
DW25,D,7/9/2021,10830.510,10714.870,10826.360,10714.870,0
DW25,D,7/12/2021,10858.590,10811.210,10855.130,10830.690,0
DW25,D,7/13/2021,10857.370,10789.830,10794.500,10845.920,0
DW25,D,7/14/2021,10855.400,10759.000,10780.340,10818.670,0
DW25,D,7/15/2021,10773.770,10687.710,10743.580,10770.250,0
DW25,D,7/16/2021,10786.330,10651.690,10663.120,10762.490,0
DW25,D,7/19/2021,10596.560,10442.950,10503.180,10596.560,0
DW25,D,7/20/2021,10720.090,10516.150,10684.300,10520.880,0
DW25,D,7/21/2021,10783.530,10702.100,10781.910,10702.100,0
DW25,D,7/22/2021,10798.750,10745.480,10788.790,10782.250,0
DW25,D,7/23/2021,10905.620,10820.610,10898.010,10820.610,0
DW25,D,7/26/2021,10920.240,10884.030,10919.720,10894.770,0
DW25,D,7/27/2021,10907.320,10782.800,10859.960,10907.320,0
DW25,D,7/28/2021,10917.030,10846.770,10878.930,10864.020,0
DW25,D,7/29/2021,10959.800,10884.330,10925.470,10884.330,0
DW25,D,7/30/2021,10918.730,10849.840,10864.090,10871.970,0
DW25,D,8/2/2021,10930.790,10838.420,10844.610,10890.490,0
DW25,D,8/3/2021,10924.580,10797.900,10924.140,10856.470,0
DW25,D,8/4/2021,10909.890,10867.760,10873.260,10907.900,0
DW25,D,8/5/2021,10950.580,10883.230,10950.330,10883.230,0
DW25,D,8/6/2021,10984.010,10943.180,10962.360,10949.680,0
DW25,D,8/9/2021,10969.090,10926.060,10950.440,10962.160,0
DW25,D,8/10/2021,10981.740,10945.160,10955.930,10959.690,0
DW25,D,8/11/2021,10985.070,10941.270,10983.270,10968.330,0
DW25,D,8/12/2021,11013.820,10953.380,11010.920,10980.700,0
DW25,D,8/13/2021,11023.750,11002.740,11017.520,11018.980,0
DW25,D,8/16/2021,11026.510,10933.270,11025.770,11001.960,0
DW25,D,8/17/2021,10988.870,10863.310,10942.490,10988.870,0
DW25,D,8/18/2021,10955.580,10824.460,10830.310,10929.130,0
DW25,D,8/19/2021,10860.680,10744.950,10825.040,10790.720,0
DW25,D,8/20/2021,10927.180,10826.550,10922.300,10835.370,0
DW25,D,8/23/2021,11047.650,10942.610,11026.920,10942.610,0
DW25,D,8/24/2021,11077.600,11039.720,11062.420,11039.720,0
DW25,D,8/25/2021,11107.620,11061.210,11093.120,11071.560,0
DW25,D,8/26/2021,11093.730,11020.000,11023.420,11087.570,0
DW25,D,8/27/2021,11149.700,11030.780,11139.580,11030.780,0
DW25,D,8/30/2021,11199.880,11145.470,11177.890,11152.080,0
DW25,D,8/31/2021,11179.990,11141.400,11159.990,11176.010,0
DW25,D,9/1/2021,11204.810,11160.480,11172.200,11174.590,0
DW25,D,9/2/2021,11224.170,11177.890,11208.940,11195.060,0
DW25,D,9/3/2021,11216.640,11174.240,11203.730,11200.240,0
DW25,D,9/7/2021,11203.940,11145.420,11155.730,11203.940,0
DW25,D,9/8/2021,11154.190,11077.560,11127.590,11149.600,0
DW25,D,9/9/2021,11172.060,11082.000,11084.450,11125.970,0
DW25,D,9/10/2021,11150.180,10995.430,10997.380,11116.360,0
DW25,D,9/13/2021,11075.900,10967.410,11021.560,11033.200,0
DW25,D,9/14/2021,11061.290,10932.380,10951.000,11040.720,0
DW25,D,9/15/2021,11059.090,10937.170,11045.110,10959.770,0
DW25,D,9/16/2021,11066.260,10961.980,11035.200,11038.340,0
DW25,D,9/17/2021,11033.430,10928.450,10949.020,11027.480,0
DW25,D,9/20/2021,10878.170,10624.900,10754.260,10878.170,0
DW25,D,9/21/2021,10848.080,10730.020,10754.790,10790.360,0
DW25,D,9/22/2021,10917.010,10785.670,10863.110,10785.670,0
DW25,D,9/23/2021,11037.190,10887.240,10998.110,10887.240,0
DW25,D,9/24/2021,11023.950,10951.530,11003.830,10971.800,0
DW25,D,9/27/2021,11018.130,10957.220,10984.900,10976.690,0
DW25,D,9/28/2021,10931.110,10741.860,10751.540,10931.110,0
DW25,D,9/29/2021,10827.520,10749.170,10758.030,10775.230,0
DW25,D,9/30/2021,10817.190,10639.200,10640.850,10781.410,0
DW25,D,10/1/2021,10811.150,10592.340,10766.300,10659.640,0
DW25,D,10/4/2021,10754.460,10569.220,10620.040,10748.150,0
DW25,D,10/5/2021,10779.930,10640.280,10726.450,10640.280,0
DW25,D,10/6/2021,10770.010,10590.140,10765.860,10671.070,0
DW25,D,10/7/2021,10939.450,10804.110,10868.350,10804.110,0
DW25,D,10/8/2021,10897.980,10829.260,10837.680,10882.630,0
DW25,D,10/11/2021,10900.470,10764.010,10764.400,10825.420,0
DW25,D,10/12/2021,10810.260,10738.010,10758.740,10781.840,0
DW25,D,10/13/2021,10822.780,10714.740,10803.700,10774.600,0
DW25,D,10/14/2021,10988.270,10850.220,10984.850,10850.220,0
DW25,D,10/15/2021,11071.010,11006.000,11051.150,11006.000,0
DW25,D,10/18/2021,11094.930,10995.990,11090.400,11034.380,0
DW25,D,10/19/2021,11173.440,11111.170,11167.040,11111.170,0
DW25,D,10/20/2021,11222.570,11174.660,11209.650,11174.660,0
DW25,D,10/21/2021,11252.740,11191.190,11249.310,11200.960,0
DW25,D,10/22/2021,11270.130,11175.320,11228.390,11234.150,0
DW25,D,10/25/2021,11302.270,11212.040,11286.300,11245.620,0
DW25,D,10/26/2021,11361.330,11279.180,11292.470,11315.230,0
DW25,D,10/27/2021,11308.180,11208.400,11208.440,11302.340,0
DW25,D,10/28/2021,11334.100,11231.750,11331.920,11231.750,0
DW25,D,10/29/2021,11357.270,11269.170,11350.390,11282.500,0
DW25,D,11/1/2021,11403.820,11340.070,11401.980,11365.280,0
DW25,D,11/2/2021,11441.100,11395.640,11434.690,11398.050,0
DW25,D,11/3/2021,11525.520,11413.940,11518.930,11435.660,0
DW25,D,11/4/2021,11577.730,11518.540,11556.760,11525.210,0
DW25,D,11/5/2021,11658.610,11559.120,11603.760,11602.500,0
DW25,D,11/8/2021,11652.350,11609.230,11622.930,11617.280,0
DW25,D,11/9/2021,11640.070,11547.920,11585.280,11632.610,0
DW25,D,11/10/2021,11580.540,11427.030,11469.200,11550.500,0
DW25,D,11/11/2021,11516.430,11484.330,11487.380,11500.600,0
DW25,D,11/12/2021,11582.220,11496.470,11569.650,11500.100,0
DW25,D,11/15/2021,11603.300,11540.540,11566.260,11584.390,0
DW25,D,11/16/2021,11644.190,11557.630,11614.620,11559.340,0
DW25,D,11/17/2021,11613.940,11552.430,11567.250,11613.940,0
DW25,D,11/18/2021,11602.180,11510.970,11585.630,11593.860,0
DW25,D,11/19/2021,11610.940,11550.650,11556.760,11591.620,0
DW25,D,11/22/2021,11656.890,11497.920,11499.100,11587.750,0
DW25,D,11/23/2021,11538.830,11403.300,11504.520,11485.140,0
DW25,D,11/24/2021,11541.550,11422.490,11537.070,11470.060,0
DW25,D,11/26/2021,11451.810,11243.060,11272.110,11451.810,0
DW25,D,11/29/2021,11451.060,11322.000,11399.110,11350.120,0
DW25,D,11/30/2021,11372.350,11156.830,11172.340,11362.580,0
DW25,D,12/1/2021,11380.450,11005.790,11008.760,11251.870,0
DW25,D,12/2/2021,11227.800,10993.960,11184.500,10993.960,0
DW25,D,12/3/2021,11253.740,10959.790,11063.480,11208.950,0
DW25,D,12/6/2021,11250.430,11049.180,11198.320,11083.800,0
DW25,D,12/7/2021,11467.020,11289.270,11438.840,11289.270,0
DW25,D,12/8/2021,11499.050,11418.080,11488.920,11447.930,0
DW25,D,12/9/2021,11471.890,11374.720,11376.390,11462.610,0
DW25,D,12/10/2021,11471.690,11367.240,11457.770,11419.640,0
DW25,D,12/13/2021,11452.830,11343.530,11347.910,11452.830,0
DW25,D,12/14/2021,11324.680,11195.770,11258.660,11288.760,0
DW25,D,12/15/2021,11445.050,11187.100,11439.540,11260.860,0
DW25,D,12/16/2021,11494.750,11274.920,11318.480,11461.510,0
DW25,D,12/17/2021,11341.300,11164.120,11238.340,11280.860,0
DW25,D,12/20/2021,11176.960,11006.220,11100.710,11176.960,0
DW25,D,12/21/2021,11326.740,11156.710,11322.800,11196.630,0
DW25,D,12/22/2021,11433.890,11313.860,11432.560,11315.800,0
DW25,D,12/23/2021,11541.960,11442.810,11507.100,11442.810,0
DW25,D,12/27/2021,11655.110,11523.670,11654.470,11523.670,0
DW25,D,12/28/2021,11695.940,11617.300,11630.790,11662.830,0
DW25,D,12/29/2021,11667.910,11600.140,11644.510,11635.540,0
DW25,D,12/30/2021,11692.430,11613.110,11620.540,11644.790,0
DW25,D,12/31/2021,11642.120,11586.500,11587.290,11611.990,0
DW25,D,1/3/2022,11656.560,11560.280,11656.490,11614.600,0
DW25,D,1/4/2022,11708.560,11582.370,11637.360,11669.580,0
DW25,D,1/5/2022,11641.770,11380.330,11381.890,11621.790,0
DW25,D,1/6/2022,11455.790,11303.440,11380.370,11371.980,0
DW25,D,1/7/2022,11419.930,11291.290,11324.500,11381.950,0
DW25,D,1/10/2022,11313.590,11083.530,11307.550,11275.840,0
DW25,D,1/11/2022,11423.440,11238.030,11421.450,11305.500,0
DW25,D,1/12/2022,11507.190,11388.900,11438.580,11452.320,0
DW25,D,1/13/2022,11484.110,11250.070,11270.450,11455.590,0
DW25,D,1/14/2022,11279.300,11146.650,11274.860,11230.010,0
DW25,D,1/18/2022,11206.440,11031.990,11050.670,11206.440,0
DW25,D,1/19/2022,11136.320,10933.570,10939.120,11092.720,0
DW25,D,1/20/2022,11122.160,10800.930,10812.310,10970.820,0
DW25,D,1/21/2022,10844.070,10595.710,10600.740,10783.950,0
DW25,D,1/24/2022,10671.050,10177.930,10654.660,10501.320,0
DW25,D,1/25/2022,10647.040,10348.490,10509.610,10563.480,0
DW25,D,1/26/2022,10748.520,10370.520,10475.760,10620.040,0
DW25,D,1/27/2022,10664.810,10360.890,10400.480,10543.480,0
DW25,D,1/28/2022,10655.600,10311.260,10654.000,10422.330,0
DW25,D,1/31/2022,10887.840,10619.900,10885.950,10658.150,0
DW25,D,2/1/2022,10980.000,10801.300,10971.330,10911.130,0
DW25,D,2/2/2022,11054.590,10937.400,11040.590,11011.230,0
DW25,D,2/3/2022,10931.730,10752.340,10768.270,10924.750,0
DW25,D,2/4/2022,10932.100,10710.370,10840.060,10773.860,0
DW25,D,2/7/2022,10903.020,10782.730,10811.090,10849.580,0
DW25,D,2/8/2022,10935.160,10767.130,10912.430,10800.900,0
DW25,D,2/9/2022,11091.610,10962.230,11087.350,10962.230,0
DW25,D,2/10/2022,11114.170,10844.130,10893.430,11013.830,0
DW25,D,2/11/2022,10951.340,10644.740,10688.270,10899.960,0
DW25,D,2/14/2022,10714.340,10561.030,10645.250,10674.890,0
DW25,D,2/15/2022,10840.040,10702.600,10834.460,10702.600,0
DW25,D,2/16/2022,10870.700,10730.730,10838.530,10797.380,0
DW25,D,2/17/2022,10797.440,10580.010,10594.700,10797.440,0
DW25,D,2/18/2022,10634.630,10459.430,10509.280,10601.730,0
DW25,D,2/22/2022,10545.070,10307.690,10394.210,10472.630,0
DW25,D,2/23/2022,10484.390,10186.670,10196.240,10434.230,0
DW25,D,2/24/2022,10388.920,9923.250,10374.180,10083.590,0
DW25,D,2/25/2022,10609.140,10360.840,10608.440,10391.360,0
DW25,D,2/28/2022,10637.930,10457.520,10596.520,10544.810,0
DW25,D,3/1/2022,10608.450,10363.100,10428.010,10568.600,0
DW25,D,3/2/2022,10660.320,10451.930,10626.060,10451.930,0
DW25,D,3/3/2022,10682.050,10500.830,10544.710,10650.560,0
DW25,D,3/4/2022,10501.230,10337.660,10438.610,10501.230,0
DW25,D,3/7/2022,10439.210,10116.170,10118.110,10439.210,0
DW25,D,3/8/2022,10318.130,10026.870,10064.070,10121.020,0
DW25,D,3/9/2022,10384.750,10170.910,10334.950,10170.910,0
DW25,D,3/10/2022,10310.250,10165.400,10289.620,10270.460,0
DW25,D,3/11/2022,10363.650,10138.010,10145.370,10331.630,0
DW25,D,3/14/2022,10233.430,10018.930,10048.500,10138.300,0
DW25,D,3/15/2022,10276.330,10078.730,10257.850,10078.730,0
DW25,D,3/16/2022,10513.500,10247.180,10511.510,10310.650,0
DW25,D,3/17/2022,10654.710,10453.930,10652.470,10484.520,0
DW25,D,3/18/2022,10791.280,10602.520,10785.670,10640.930,0
DW25,D,3/21/2022,10827.390,10679.170,10767.000,10783.510,0
DW25,D,3/22/2022,10919.790,10784.470,10895.110,10784.470,0
DW25,D,3/23/2022,10874.090,10754.130,10755.120,10833.810,0
DW25,D,3/24/2022,10907.430,10774.530,10906.780,10780.380,0
DW25,D,3/25/2022,10958.020,10847.350,10948.650,10912.510,0
DW25,D,3/28/2022,11024.490,10877.840,11024.450,10944.330,0
DW25,D,3/29/2022,11203.710,11069.690,11186.520,11121.910,0
DW25,D,3/30/2022,11173.250,11044.900,11095.510,11170.880,0
DW25,D,3/31/2022,11101.840,10925.760,10925.770,11089.730,0
DW25,D,4/1/2022,10976.870,10879.000,10972.800,10948.540,0
DW25,D,4/4/2022,11063.510,10964.500,11060.540,10978.710,0
DW25,D,4/5/2022,11077.000,10875.680,10900.770,11040.640,0
DW25,D,4/6/2022,10838.260,10703.260,10780.190,10836.060,0
DW25,D,4/7/2022,10864.900,10685.240,10814.100,10767.110,0
DW25,D,4/8/2022,10861.740,10746.460,10778.220,10798.240,0
DW25,D,4/11/2022,10725.570,10604.180,10613.870,10720.450,0
DW25,D,4/12/2022,10767.190,10545.440,10582.250,10676.470,0
DW25,D,4/13/2022,10735.830,10575.320,10718.400,10577.250,0
DW25,D,4/14/2022,10753.360,10584.210,10587.720,10724.460,0
DW25,D,4/18/2022,10616.540,10517.490,10569.870,10571.100,0
DW25,D,4/19/2022,10775.330,10569.150,10754.470,10569.150,0
DW25,D,4/20/2022,10818.260,10720.980,10743.560,10772.090,0
DW25,D,4/21/2022,10873.450,10543.080,10565.370,10802.920,0
DW25,D,4/22/2022,10550.450,10268.650,10276.530,10550.450,0
DW25,D,4/25/2022,10348.290,10114.380,10343.480,10234.520,0
DW25,D,4/26/2022,10296.660,10042.790,10042.870,10296.660,0
DW25,D,4/27/2022,10189.490,10008.000,10057.020,10066.800,0
DW25,D,4/28/2022,10350.560,10050.760,10299.820,10142.700,0
DW25,D,4/29/2022,10277.820,9916.840,9933.640,10228.320,0
DW25,D,5/2/2022,10030.730,9773.970,9999.510,9931.780,0
DW25,D,5/3/2022,10101.590,9976.650,10045.720,10006.620,0
DW25,D,5/4/2022,10357.450,9965.830,10340.690,10057.930,0
DW25,D,5/5/2022,10273.670,9856.750,9956.890,10273.670,0
DW25,D,5/6/2022,9967.700,9743.890,9875.670,9911.530,0
DW25,D,5/9/2022,9774.010,9493.940,9531.790,9774.010,0
DW25,D,5/10/2022,9719.560,9432.930,9550.610,9637.570,0
DW25,D,5/11/2022,9672.940,9364.530,9379.660,9524.530,0
DW25,D,5/12/2022,9474.500,9216.190,9389.030,9308.190,0
DW25,D,5/13/2022,9674.580,9472.410,9636.980,9472.410,0
DW25,D,5/16/2022,9679.530,9537.960,9585.800,9611.600,0
DW25,D,5/17/2022,9793.880,9647.020,9791.430,9696.140,0
DW25,D,5/18/2022,9702.810,9372.370,9398.700,9702.810,0
DW25,D,5/19/2022,9471.360,9293.540,9361.900,9342.740,0
DW25,D,5/20/2022,9464.530,9138.140,9361.420,9429.560,0
DW25,D,5/23/2022,9543.510,9367.530,9522.260,9405.850,0
DW25,D,5/24/2022,9454.760,9268.180,9422.150,9446.230,0
DW25,D,5/25/2022,9578.920,9384.260,9529.760,9393.630,0
DW25,D,5/26/2022,9767.880,9547.700,9726.620,9547.700,0
DW25,D,5/27/2022,9973.220,9770.790,9973.130,9770.790,0
DW25,D,5/31/2022,9982.690,9834.910,9897.860,9954.070,0
DW25,D,6/1/2022,9981.010,9750.040,9823.130,9938.160,0
DW25,D,6/2/2022,10022.410,9775.810,10021.330,9812.810,0
DW25,D,6/3/2022,9944.110,9835.880,9861.710,9925.830,0
DW25,D,6/6/2022,10000.540,9865.110,9893.980,9920.370,0
DW25,D,6/7/2022,10004.290,9793.360,9995.550,9837.970,0
DW25,D,6/8/2022,9995.210,9863.500,9884.980,9969.690,0
DW25,D,6/9/2022,9879.520,9646.010,9647.110,9854.560,0
DW25,D,6/10/2022,9561.670,9357.100,9361.410,9561.670,0
DW25,D,6/13/2022,9209.390,8941.730,8978.170,9209.390,0
DW25,D,6/14/2022,9047.170,8872.060,8944.860,9011.060,0
DW25,D,6/15/2022,9194.280,8917.220,9079.650,9011.610,0
DW25,D,6/16/2022,8929.270,8698.180,8761.380,8929.270,0
DW25,D,6/17/2022,8871.750,8702.890,8798.560,8763.390,0
DW25,D,6/21/2022,9045.980,8893.480,9003.110,8893.480,0
DW25,D,6/22/2022,9089.640,8886.590,8991.750,8930.890,0
DW25,D,6/23/2022,9104.560,8956.490,9088.160,9024.530,0
DW25,D,6/24/2022,9375.360,9151.290,9372.520,9151.290,0
DW25,D,6/27/2022,9412.600,9315.790,9346.880,9396.380,0
DW25,D,6/28/2022,9453.010,9155.220,9158.290,9379.390,0
DW25,D,6/29/2022,9181.050,9089.240,9138.790,9163.680,0
DW25,D,6/30/2022,9137.970,8938.330,9053.290,9056.090,0
DW25,D,7/1/2022,9165.100,8977.260,9154.870,9042.860,0
DW25,D,7/5/2022,9184.000,8950.790,9182.930,9072.320,0
DW25,D,7/6/2022,9260.390,9115.160,9199.220,9182.490,0
DW25,D,7/7/2022,9369.170,9235.820,9350.920,9235.820,0
DW25,D,7/8/2022,9390.690,9264.310,9340.120,9316.380,0
DW25,D,7/11/2022,9293.940,9205.190,9221.880,9293.940,0
DW25,D,7/12/2022,9269.860,9100.670,9141.610,9214.820,0
DW25,D,7/13/2022,9165.260,8994.360,9103.780,9042.820,0
DW25,D,7/14/2022,9077.120,8905.640,9062.570,9015.650,0
DW25,D,7/15/2022,9241.050,9117.800,9240.020,9128.610,0
DW25,D,7/18/2022,9344.130,9144.670,9172.580,9292.910,0
DW25,D,7/19/2022,9438.010,9241.570,9432.490,9241.570,0
DW25,D,7/20/2022,9535.520,9404.430,9506.750,9430.190,0
DW25,D,7/21/2022,9597.360,9424.840,9596.910,9490.740,0
DW25,D,7/22/2022,9630.730,9440.320,9495.070,9591.970,0
DW25,D,7/25/2022,9527.830,9452.440,9508.710,9504.350,0
DW25,D,7/26/2022,9476.550,9371.470,9395.220,9476.550,0
DW25,D,7/27/2022,9677.330,9465.830,9641.040,9465.830,0
DW25,D,7/28/2022,9772.990,9564.340,9761.570,9649.570,0
DW25,D,7/29/2022,9915.510,9770.340,9893.610,9791.550,0
DW25,D,8/1/2022,9930.600,9804.050,9870.280,9850.430,0
DW25,D,8/2/2022,9929.930,9782.700,9814.680,9842.610,0
DW25,D,8/3/2022,9998.050,9853.620,9970.180,9853.620,0
DW25,D,8/4/2022,9982.920,9919.990,9961.020,9968.580,0
DW25,D,8/5/2022,9972.210,9854.100,9957.780,9881.320,0
DW25,D,8/8/2022,10071.080,9933.670,9959.100,9982.150,0
DW25,D,8/9/2022,9944.700,9872.700,9899.170,9939.200,0
DW25,D,8/10/2022,10130.820,10031.750,10128.340,10031.750,0
DW25,D,8/11/2022,10253.420,10108.130,10122.110,10169.790,0
DW25,D,8/12/2022,10299.570,10153.390,10299.000,10165.320,0
DW25,D,8/15/2022,10346.320,10239.590,10337.120,10274.180,0
DW25,D,8/16/2022,10402.840,10281.710,10354.760,10326.210,0
DW25,D,8/17/2022,10332.910,10210.870,10263.240,10293.550,0
DW25,D,8/18/2022,10310.490,10235.850,10289.950,10260.980,0
DW25,D,8/19/2022,10249.500,10118.440,10142.880,10249.500,0
DW25,D,8/22/2022,10062.390,9905.560,9924.670,10062.390,0
DW25,D,8/23/2022,9987.670,9897.480,9907.110,9918.010,0
DW25,D,8/24/2022,9983.500,9887.200,9944.470,9903.350,0
DW25,D,8/25/2022,10093.150,9968.070,10091.150,9971.680,0
DW25,D,8/26/2022,10096.750,9752.070,9752.070,10089.750,0
DW25,D,8/29/2022,9762.850,9654.490,9683.110,9695.220,0
DW25,D,8/30/2022,9719.490,9524.380,9574.710,9709.190,0
DW25,D,8/31/2022,9645.740,9501.570,9501.810,9608.250,0
DW25,D,9/1/2022,9516.070,9357.740,9508.440,9453.660,0
DW25,D,9/2/2022,9634.940,9370.130,9412.840,9580.190,0
DW25,D,9/6/2022,9453.780,9317.730,9368.810,9430.700,0
DW25,D,9/7/2022,9565.730,9362.400,9547.680,9369.640,0
DW25,D,9/8/2022,9623.120,9461.490,9618.430,9499.360,0
DW25,D,9/9/2022,9795.890,9661.120,9774.620,9661.120,0
DW25,D,9/12/2022,9898.480,9813.070,9879.590,9813.070,0
DW25,D,9/13/2022,9701.570,9429.840,9457.320,9701.570,0
DW25,D,9/14/2022,9519.790,9407.170,9489.430,9474.890,0
DW25,D,9/15/2022,9527.200,9355.680,9387.690,9456.220,0
DW25,D,9/16/2022,9337.890,9219.350,9305.050,9337.890,0
DW25,D,9/19/2022,9372.830,9219.790,9370.660,9256.440,0
DW25,D,9/20/2022,9314.920,9191.660,9257.050,9314.920,0
DW25,D,9/21/2022,9384.510,9100.580,9101.170,9295.850,0
DW25,D,9/22/2022,9102.340,8984.610,9000.590,9083.110,0
DW25,D,9/23/2022,8930.920,8728.140,8838.660,8930.920,0
DW25,D,9/26/2022,8898.610,8717.260,8739.510,8814.570,0
DW25,D,9/27/2022,8895.880,8671.250,8730.280,8810.100,0
DW25,D,9/28/2022,8958.450,8721.230,8916.210,8742.390,0
DW25,D,9/29/2022,8847.160,8651.700,8724.400,8847.160,0
DW25,D,9/30/2022,8811.760,8600.780,8604.660,8708.750,0
DW25,D,10/3/2022,8875.220,8646.940,8827.690,8658.540,0
DW25,D,10/4/2022,9116.820,8934.490,9114.820,8934.490,0
DW25,D,10/5/2022,9145.150,8941.210,9092.140,9033.400,0
DW25,D,10/6/2022,9132.390,8992.490,9005.800,9065.300,0
DW25,D,10/7/2022,8920.030,8703.100,8747.770,8920.030,0
DW25,D,10/10/2022,8774.830,8618.570,8677.530,8766.960,0
DW25,D,10/11/2022,8748.370,8560.320,8623.220,8640.630,0
DW25,D,10/12/2022,8663.400,8581.140,8596.640,8627.510,0
DW25,D,10/13/2022,8846.800,8380.780,8808.750,8466.170,0
DW25,D,10/14/2022,8913.300,8587.050,8594.700,8859.410,0
DW25,D,10/17/2022,8857.930,8721.620,8831.220,8721.620,0
DW25,D,10/18/2022,9040.990,8856.790,8936.220,8988.140,0
DW25,D,10/19/2022,8946.560,8790.750,8859.350,8894.060,0
DW25,D,10/20/2022,8961.070,8763.680,8786.840,8846.670,0
DW25,D,10/21/2022,9001.130,8745.330,8989.180,8769.650,0
DW25,D,10/24/2022,9113.750,8950.260,9083.960,9015.500,0
DW25,D,10/25/2022,9259.660,9090.790,9250.180,9090.790,0
DW25,D,10/26/2022,9329.780,9175.970,9191.730,9181.800,0
DW25,D,10/27/2022,9271.340,9137.010,9145.640,9209.040,0
DW25,D,10/28/2022,9370.530,9145.850,9361.530,9145.850,0
DW25,D,10/31/2022,9351.530,9275.020,9297.950,9319.660,0
DW25,D,11/1/2022,9400.540,9241.140,9270.230,9369.190,0
DW25,D,11/2/2022,9353.410,9024.620,9026.070,9260.060,0
DW25,D,11/3/2022,9011.140,8874.760,8936.650,8958.440,0
DW25,D,11/4/2022,9114.010,8900.230,9048.500,9047.720,0
DW25,D,11/7/2022,9147.570,9031.290,9130.850,9074.890,0
DW25,D,11/8/2022,9261.320,9077.610,9179.110,9154.930,0
DW25,D,11/9/2022,9148.620,8968.410,8979.740,9134.150,0
DW25,D,11/10/2022,9500.360,9230.250,9496.280,9230.250,0
DW25,D,11/11/2022,9616.700,9477.180,9592.230,9514.820,0
DW25,D,11/14/2022,9625.930,9498.060,9498.440,9558.870,0
DW25,D,11/15/2022,9677.430,9504.340,9594.320,9607.290,0
DW25,D,11/16/2022,9563.470,9484.490,9496.230,9555.680,0
DW25,D,11/17/2022,9474.760,9359.530,9456.150,9421.130,0
DW25,D,11/18/2022,9543.010,9429.750,9500.190,9501.930,0
DW25,D,11/21/2022,9488.140,9417.700,9457.510,9475.560,0
DW25,D,11/22/2022,9589.890,9470.720,9585.660,9492.870,0
DW25,D,11/23/2022,9659.190,9573.540,9642.450,9577.670,0
DW25,D,11/25/2022,9662.270,9625.570,9643.890,9631.130,0
DW25,D,11/28/2022,9609.250,9469.950,9489.480,9596.860,0
DW25,D,11/29/2022,9526.650,9437.550,9479.080,9490.650,0
DW25,D,11/30/2022,9772.430,9430.700,9772.430,9478.210,0
DW25,D,12/1/2022,9823.340,9705.750,9767.210,9790.190,0
DW25,D,12/2/2022,9782.480,9648.280,9759.240,9676.710,0
DW25,D,12/5/2022,9713.750,9534.540,9567.540,9713.750,0
DW25,D,12/6/2022,9571.440,9370.630,9427.210,9562.680,0
DW25,D,12/7/2022,9468.830,9381.850,9408.770,9408.150,0
DW25,D,12/8/2022,9514.670,9414.780,9482.270,9444.650,0
DW25,D,12/9/2022,9510.150,9406.460,9409.120,9460.860,0
DW25,D,12/12/2022,9544.650,9409.120,9544.570,9417.580,0
DW25,D,12/13/2022,9818.010,9552.320,9616.270,9719.390,0
DW25,D,12/14/2022,9694.680,9489.000,9559.830,9607.310,0
DW25,D,12/15/2022,9485.860,9284.050,9318.570,9485.860,0
DW25,D,12/16/2022,9301.980,9154.920,9216.600,9301.980,0
DW25,D,12/19/2022,9222.230,9084.180,9124.260,9220.350,0
DW25,D,12/20/2022,9177.560,9073.530,9139.000,9105.200,0
DW25,D,12/21/2022,9304.820,9182.220,9277.030,9182.220,0
DW25,D,12/22/2022,9219.880,9002.520,9142.860,9219.880,0
DW25,D,12/23/2022,9194.660,9079.990,9193.110,9126.650,0
DW25,D,12/27/2022,9197.740,9116.700,9152.950,9187.960,0
DW25,D,12/28/2022,9196.020,9035.240,9039.460,9151.590,0
DW25,D,12/29/2022,9226.940,9082.450,9207.060,9082.450,0
DW25,D,12/30/2022,9184.170,9090.750,9183.850,9158.660,0
DW25,D,1/3/2023,9282.850,9075.540,9143.940,9215.140,0
DW25,D,1/4/2023,9268.600,9134.110,9222.950,9183.590,0
DW25,D,1/5/2023,9189.770,9097.450,9112.770,9189.770,0
DW25,D,1/6/2023,9343.750,9117.150,9318.440,9153.600,0
DW25,D,1/9/2023,9453.100,9315.290,9318.910,9355.730,0
DW25,D,1/10/2023,9392.300,9283.200,9391.190,9309.700,0
DW25,D,1/11/2023,9516.630,9419.570,9515.750,9423.240,0
DW25,D,1/12/2023,9590.330,9440.300,9561.070,9536.890,0
DW25,D,1/13/2023,9613.070,9477.940,9602.000,9509.630,0
DW25,D,1/17/2023,9641.860,9569.160,9587.220,9602.700,0
DW25,D,1/18/2023,9650.930,9435.690,9440.190,9611.090,0
DW25,D,1/19/2023,9418.000,9326.500,9361.480,9404.810,0
DW25,D,1/20/2023,9542.610,9359.370,9542.450,9387.040,0
DW25,D,1/23/2023,9704.870,9542.520,9662.460,9556.450,0
DW25,D,1/24/2023,9669.650,9589.600,9649.140,9630.620,0
DW25,D,1/25/2023,9657.020,9485.470,9649.980,9566.970,0
DW25,D,1/26/2023,9758.680,9641.860,9755.990,9699.240,0
DW25,D,1/27/2023,9843.080,9729.770,9789.200,9739.210,0
DW25,D,1/30/2023,9772.060,9653.570,9658.370,9746.690,0
DW25,D,1/31/2023,9813.900,9663.890,9813.170,9663.890,0
DW25,D,2/1/2023,9997.660,9726.350,9927.140,9802.280,0
DW25,D,2/2/2023,10124.080,9991.330,10082.990,10017.160,0
DW25,D,2/3/2023,10086.380,9942.210,9973.730,9988.320,0
DW25,D,2/6/2023,9937.910,9862.940,9902.710,9935.370,0
DW25,D,2/7/2023,10055.020,9841.340,10026.310,9891.070,0
DW25,D,2/8/2023,10013.740,9899.740,9913.840,10002.160,0
DW25,D,2/9/2023,10007.580,9790.850,9818.340,9978.400,0
DW25,D,2/10/2023,9841.500,9762.060,9832.530,9787.130,0
DW25,D,2/13/2023,9951.730,9832.510,9945.970,9847.800,0
DW25,D,2/14/2023,10006.460,9848.060,9951.310,9919.510,0
DW25,D,2/15/2023,9998.790,9882.290,9998.060,9915.660,0
DW25,D,2/16/2023,9975.220,9857.820,9862.630,9919.530,0
DW25,D,2/17/2023,9837.910,9758.320,9832.260,9834.340,0
DW25,D,2/21/2023,9768.120,9618.980,9623.640,9768.120,0
DW25,D,2/22/2023,9678.470,9584.290,9617.290,9636.500,0
DW25,D,2/23/2023,9705.190,9560.320,9667.500,9673.900,0
DW25,D,2/24/2023,9584.280,9499.940,9565.690,9575.520,0
DW25,D,2/27/2023,9682.840,9574.210,9594.970,9619.750,0
DW25,D,2/28/2023,9637.310,9567.720,9570.260,9584.460,0
DW25,D,3/1/2023,9580.950,9500.130,9531.530,9555.290,0
DW25,D,3/2/2023,9621.660,9467.490,9599.740,9499.060,0
DW25,D,3/3/2023,9761.100,9631.220,9753.490,9635.220,0
DW25,D,3/6/2023,9821.480,9728.990,9740.150,9772.130,0
DW25,D,3/7/2023,9746.780,9582.250,9596.240,9739.070,0
DW25,D,3/8/2023,9629.700,9554.500,9608.070,9599.070,0
DW25,D,3/9/2023,9664.920,9396.760,9415.480,9619.790,0
DW25,D,3/10/2023,9437.700,9212.540,9255.360,9398.330,0
DW25,D,3/13/2023,9345.950,9110.090,9227.280,9187.080,0
DW25,D,3/14/2023,9432.960,9273.710,9382.990,9327.910,0
DW25,D,3/15/2023,9307.810,9172.010,9302.790,9286.390,0
DW25,D,3/16/2023,9475.030,9232.670,9464.600,9272.410,0
DW25,D,3/17/2023,9459.630,9308.970,9345.030,9459.630,0
DW25,D,3/20/2023,9449.030,9351.580,9429.320,9351.580,0
DW25,D,3/21/2023,9579.820,9491.590,9563.510,9491.590,0
DW25,D,3/22/2023,9643.100,9390.940,9392.250,9561.040,0
DW25,D,3/23/2023,9563.180,9340.840,9412.430,9443.360,0
DW25,D,3/24/2023,9467.630,9311.280,9463.350,9379.630,0
DW25,D,3/27/2023,9546.890,9466.260,9488.980,9498.400,0
DW25,D,3/28/2023,9498.210,9428.790,9476.080,9480.250,0
DW25,D,3/29/2023,9618.310,9547.170,9611.930,9547.380,0
DW25,D,3/30/2023,9688.900,9618.990,9662.480,9653.740,0
DW25,D,3/31/2023,9814.210,9680.440,9811.220,9680.440,0
DW25,D,4/3/2023,9851.420,9773.350,9838.020,9795.120,0
DW25,D,4/4/2023,9852.930,9733.850,9768.390,9847.840,0
DW25,D,4/5/2023,9758.330,9686.310,9730.960,9750.900,0
DW25,D,4/6/2023,9767.750,9679.180,9762.280,9709.900,0
DW25,D,4/10/2023,9783.690,9687.130,9783.470,9717.640,0
DW25,D,4/11/2023,9830.540,9772.490,9792.880,9789.790,0
DW25,D,4/12/2023,9859.670,9736.710,9747.990,9832.000,0
DW25,D,4/13/2023,9883.750,9767.760,9874.530,9767.760,0
DW25,D,4/14/2023,9916.270,9788.920,9848.440,9862.060,0
DW25,D,4/17/2023,9889.330,9820.360,9888.820,9847.160,0
DW25,D,4/18/2023,9934.130,9861.320,9895.370,9918.660,0
DW25,D,4/19/2023,9914.330,9844.820,9896.290,9858.760,0
DW25,D,4/20/2023,9880.430,9800.290,9836.010,9843.150,0
DW25,D,4/21/2023,9854.560,9793.780,9843.870,9840.460,0
DW25,D,4/24/2023,9864.850,9801.450,9847.360,9840.410,0
DW25,D,4/25/2023,9820.210,9679.640,9679.640,9820.210,0
DW25,D,4/26/2023,9723.580,9623.760,9640.300,9720.580,0
DW25,D,4/27/2023,9827.700,9684.720,9821.250,9684.720,0
DW25,D,4/28/2023,9903.450,9798.950,9902.230,9805.970,0
DW25,D,5/1/2023,9944.840,9889.780,9899.700,9896.090,0
DW25,D,5/2/2023,9889.360,9702.700,9776.320,9889.360,0
DW25,D,5/3/2023,9857.890,9712.930,9717.300,9781.670,0
DW25,D,5/4/2023,9702.560,9608.730,9643.170,9702.560,0
DW25,D,5/5/2023,9851.340,9699.960,9826.170,9699.960,0
DW25,D,5/8/2023,9842.970,9797.530,9832.460,9832.080,0
DW25,D,5/9/2023,9818.620,9780.640,9791.090,9799.460,0
DW25,D,5/10/2023,9877.880,9744.070,9835.160,9845.050,0
DW25,D,5/11/2023,9823.290,9763.790,9811.810,9823.290,0
DW25,D,5/12/2023,9844.290,9735.000,9793.390,9829.890,0
DW25,D,5/15/2023,9849.030,9769.700,9835.400,9801.600,0
DW25,D,5/16/2023,9821.690,9758.600,9758.660,9813.250,0
DW25,D,5/17/2023,9898.930,9767.380,9885.270,9783.800,0
DW25,D,5/18/2023,9990.400,9871.100,9980.120,9880.980,0
DW25,D,5/19/2023,10012.200,9929.110,9957.140,9995.230,0
DW25,D,5/22/2023,10008.720,9934.170,9973.640,9956.210,0
DW25,D,5/23/2023,9969.200,9859.100,9865.190,9937.930,0
DW25,D,5/24/2023,9834.880,9763.990,9790.670,9834.880,0
DW25,D,5/25/2023,9889.960,9806.660,9857.890,9876.870,0
DW25,D,5/26/2023,10006.590,9866.640,9989.000,9866.640,0
DW25,D,5/30/2023,10053.780,9957.330,9989.810,10040.330,0
DW25,D,5/31/2023,9966.320,9888.340,9927.470,9963.940,0
DW25,D,6/1/2023,10054.420,9903.200,10025.950,9927.420,0
DW25,D,6/2/2023,10209.620,10071.610,10192.820,10071.610,0
DW25,D,6/5/2023,10223.080,10147.130,10164.340,10192.710,0
DW25,D,6/6/2023,10220.930,10140.270,10210.930,10157.870,0
DW25,D,6/7/2023,10256.880,10176.050,10187.020,10219.600,0
DW25,D,6/8/2023,10249.470,10160.420,10240.140,10187.340,0
DW25,D,6/9/2023,10304.410,10225.000,10242.570,10263.880,0
DW25,D,6/12/2023,10341.020,10253.680,10336.850,10264.610,0
DW25,D,6/13/2023,10431.980,10371.440,10417.010,10371.870,0
DW25,D,6/14/2023,10467.400,10332.980,10415.040,10414.280,0
DW25,D,6/15/2023,10569.000,10388.000,10541.570,10394.970,0
DW25,D,6/16/2023,10593.720,10495.050,10499.140,10576.750,0
DW25,D,6/20/2023,10470.780,10394.830,10446.420,10466.330,0
DW25,D,6/21/2023,10440.910,10376.490,10391.030,10425.320,0
DW25,D,6/22/2023,10417.900,10351.260,10417.240,10367.450,0
DW25,D,6/23/2023,10376.160,10315.030,10330.020,10353.010,0
DW25,D,6/26/2023,10373.230,10292.720,10294.010,10321.690,0
DW25,D,6/27/2023,10435.590,10311.300,10420.470,10316.470,0
DW25,D,6/28/2023,10453.930,10380.790,10423.890,10396.240,0
DW25,D,6/29/2023,10479.910,10414.450,10474.480,10422.070,0
DW25,D,6/30/2023,10613.860,10534.620,10594.560,10534.620,0
DW25,D,7/3/2023,10614.220,10577.100,10612.130,10593.810,0
DW25,D,7/5/2023,10599.170,10562.550,10581.550,10580.710,0
DW25,D,7/6/2023,10520.210,10418.240,10487.590,10520.210,0
DW25,D,7/7/2023,10571.820,10461.130,10475.770,10477.160,0
DW25,D,7/10/2023,10521.130,10464.050,10519.020,10464.050,0
DW25,D,7/11/2023,10612.860,10523.770,10601.910,10537.260,0
DW25,D,7/12/2023,10716.860,10658.660,10680.160,10675.250,0
DW25,D,7/13/2023,10791.870,10722.090,10775.590,10723.410,0
DW25,D,7/14/2023,10803.900,10737.630,10751.320,10785.440,0
DW25,D,7/17/2023,10826.370,10751.210,10801.250,10757.180,0
DW25,D,7/18/2023,10900.120,10786.730,10883.680,10799.730,0
DW25,D,7/19/2023,10941.480,10889.840,10912.460,10908.160,0
DW25,D,7/20/2023,10903.680,10813.590,10830.860,10886.670,0
DW25,D,7/21/2023,10880.260,10828.730,10830.820,10869.200,0
DW25,D,7/24/2023,10888.210,10838.460,10868.360,10843.860,0
DW25,D,7/25/2023,10931.830,10863.310,10897.390,10868.490,0
DW25,D,7/26/2023,10938.180,10858.400,10903.020,10877.420,0
DW25,D,7/27/2023,10995.960,10801.660,10823.020,10975.480,0
DW25,D,7/28/2023,10951.560,10885.130,10936.560,10885.130,0
DW25,D,7/31/2023,10975.800,10928.440,10965.380,10945.880,0
DW25,D,8/1/2023,10948.110,10904.630,10933.820,10936.800,0
DW25,D,8/2/2023,10868.880,10758.870,10776.680,10868.880,0
DW25,D,8/3/2023,10790.640,10705.830,10748.640,10732.160,0
DW25,D,8/4/2023,10841.010,10688.310,10696.060,10781.050,0
DW25,D,8/7/2023,10788.170,10716.270,10784.860,10726.850,0
DW25,D,8/8/2023,10740.290,10643.440,10731.250,10727.900,0
DW25,D,8/9/2023,10736.090,10636.110,10652.590,10734.740,0
DW25,D,8/10/2023,10790.600,10623.990,10652.360,10698.330,0
DW25,D,8/11/2023,10670.770,10594.440,10640.750,10609.380,0
DW25,D,8/14/2023,10696.050,10606.050,10695.310,10625.560,0
DW25,D,8/15/2023,10667.430,10557.000,10569.340,10667.430,0
DW25,D,8/16/2023,10597.610,10484.920,10485.460,10558.670,0
DW25,D,8/17/2023,10523.240,10386.410,10397.430,10510.080,0
DW25,D,8/18/2023,10431.390,10312.780,10403.020,10338.720,0
DW25,D,8/21/2023,10485.800,10376.230,10466.890,10426.420,0
DW25,D,8/22/2023,10509.830,10426.720,10436.780,10503.210,0
DW25,D,8/23/2023,10569.630,10456.300,10553.590,10456.300,0
DW25,D,8/24/2023,10603.400,10410.250,10410.950,10590.560,0
DW25,D,8/25/2023,10510.100,10359.550,10478.330,10440.430,0
DW25,D,8/28/2023,10562.200,10505.690,10545.950,10522.820,0
DW25,D,8/29/2023,10707.160,10541.250,10702.380,10542.690,0
DW25,D,8/30/2023,10763.270,10693.910,10745.910,10707.080,0
DW25,D,8/31/2023,10792.600,10733.310,10733.940,10752.210,0
DW25,D,9/1/2023,10821.070,10734.750,10765.510,10786.080,0
DW25,D,9/5/2023,10750.980,10702.570,10704.250,10750.980,0
DW25,D,9/6/2023,10694.970,10580.220,10635.140,10689.760,0
DW25,D,9/7/2023,10610.530,10546.300,10595.740,10565.720,0
DW25,D,9/8/2023,10644.110,10588.650,10607.900,10598.840,0
DW25,D,9/11/2023,10687.390,10635.700,10675.790,10662.760,0
DW25,D,9/12/2023,10681.410,10610.470,10620.700,10641.810,0
DW25,D,9/13/2023,10651.300,10594.130,10621.460,10621.260,0
DW25,D,9/14/2023,10729.170,10649.380,10712.610,10670.870,0
DW25,D,9/15/2023,10694.050,10574.090,10585.440,10694.050,0
DW25,D,9/18/2023,10617.140,10561.410,10585.000,10573.610,0
DW25,D,9/19/2023,10576.640,10498.140,10559.840,10567.150,0
DW25,D,9/20/2023,10607.000,10462.430,10463.920,10583.360,0
DW25,D,9/21/2023,10404.190,10285.730,10286.980,10404.190,0
DW25,D,9/22/2023,10349.630,10257.220,10264.570,10314.630,0
DW25,D,9/25/2023,10307.220,10223.690,10305.090,10240.230,0
DW25,D,9/26/2023,10255.710,10140.690,10155.500,10255.250,0
DW25,D,9/27/2023,10211.100,10085.370,10170.160,10176.810,0
DW25,D,9/28/2023,10278.170,10149.620,10235.620,10155.300,0
DW25,D,9/29/2023,10317.600,10179.960,10209.120,10293.550,0
DW25,D,10/2/2023,10228.770,10129.020,10192.470,10202.040,0
DW25,D,10/3/2023,10171.940,10012.250,10043.600,10152.290,0
DW25,D,10/4/2023,10133.580,10015.950,10122.050,10054.660,0
DW25,D,10/5/2023,10129.900,10031.620,10108.790,10108.180,0
DW25,D,10/6/2023,10268.030,10020.640,10229.630,10054.740,0
DW25,D,10/9/2023,10310.600,10172.800,10294.510,10187.890,0
DW25,D,10/10/2023,10420.880,10302.920,10356.320,10302.920,0
DW25,D,10/11/2023,10404.440,10322.210,10396.910,10374.730,0
DW25,D,10/12/2023,10408.970,10255.770,10313.000,10406.080,0
DW25,D,10/13/2023,10373.600,10218.460,10254.920,10338.950,0
DW25,D,10/16/2023,10392.830,10293.810,10372.360,10293.810,0
DW25,D,10/17/2023,10436.890,10293.590,10383.770,10302.880,0
DW25,D,10/18/2023,10352.670,10208.190,10231.490,10342.310,0
DW25,D,10/19/2023,10288.890,10116.060,10136.220,10246.390,0
DW25,D,10/20/2023,10130.750,10005.170,10007.610,10128.560,0
DW25,D,10/23/2023,10079.350,9920.400,9982.480,9974.300,0
DW25,D,10/24/2023,10089.850,9991.490,10057.270,10028.840,0
DW25,D,10/25/2023,10019.320,9891.480,9903.320,10019.320,0
DW25,D,10/26/2023,9903.410,9776.650,9802.190,9884.090,0
DW25,D,10/27/2023,9844.340,9718.030,9747.560,9838.920,0
DW25,D,10/30/2023,9884.780,9777.950,9858.890,9795.530,0
DW25,D,10/31/2023,9931.800,9829.210,9926.470,9868.840,0
DW25,D,11/1/2023,10038.370,9929.390,10024.010,9941.840,0
DW25,D,11/2/2023,10224.420,10106.190,10220.010,10106.190,0
DW25,D,11/3/2023,10374.870,10260.070,10336.940,10260.070,0
DW25,D,11/6/2023,10366.820,10291.900,10336.670,10349.400,0
DW25,D,11/7/2023,10387.350,10311.210,10368.460,10336.680,0
DW25,D,11/8/2023,10397.280,10318.190,10369.030,10378.150,0
DW25,D,11/9/2023,10396.680,10269.640,10277.890,10389.470,0
DW25,D,11/10/2023,10438.770,10287.980,10432.950,10312.200,0
DW25,D,11/13/2023,10448.710,10379.890,10425.270,10413.780,0
DW25,D,11/14/2023,10684.330,10522.860,10657.740,10522.860,0
DW25,D,11/15/2023,10732.380,10660.780,10677.250,10676.540,0
DW25,D,11/16/2023,10686.000,10625.950,10671.980,10662.160,0
DW25,D,11/17/2023,10711.030,10664.760,10698.370,10676.550,0
DW25,D,11/20/2023,10798.860,10690.740,10776.440,10691.380,0
DW25,D,11/21/2023,10756.560,10719.850,10744.950,10752.200,0
DW25,D,11/22/2023,10818.610,10764.370,10791.680,10784.960,0
DW25,D,11/24/2023,10805.160,10785.130,10805.110,10788.510,0
DW25,D,11/27/2023,10807.630,10770.250,10784.890,10796.370,0
DW25,D,11/28/2023,10826.190,10756.220,10792.000,10774.590,0
DW25,D,11/29/2023,10885.450,10787.260,10796.160,10832.840,0
DW25,D,11/30/2023,10842.880,10770.570,10838.140,10810.390,0
DW25,D,12/1/2023,10935.960,10805.650,10930.630,10817.730,0
DW25,D,12/4/2023,10892.880,10828.510,10887.180,10873.350,0
DW25,D,12/5/2023,10893.000,10835.080,10864.290,10860.640,0
DW25,D,12/6/2023,10926.290,10818.510,10824.380,10902.740,0
DW25,D,12/7/2023,10919.940,10855.460,10909.400,10863.760,0
DW25,D,12/8/2023,10970.590,10883.770,10958.240,10888.160,0
DW25,D,12/11/2023,11004.950,10934.200,11002.480,10934.200,0
DW25,D,12/12/2023,11050.870,10963.760,11047.030,10990.860,0
DW25,D,12/13/2023,11223.980,11038.730,11218.500,11052.010,0
DW25,D,12/14/2023,11325.700,11214.310,11281.410,11254.790,0
DW25,D,12/15/2023,11295.050,11234.840,11270.450,11278.170,0
DW25,D,12/18/2023,11336.180,11285.180,11315.860,11285.180,0
DW25,D,12/19/2023,11396.980,11328.380,11396.530,11328.380,0
DW25,D,12/20/2023,11424.820,11220.510,11222.250,11387.670,0
DW25,D,12/21/2023,11351.210,11252.470,11347.090,11282.880,0
DW25,D,12/22/2023,11415.380,11327.720,11372.320,11359.300,0
DW25,D,12/26/2023,11453.310,11384.610,11428.440,11384.610,0
DW25,D,12/27/2023,11458.470,11416.170,11446.900,11429.390,0
DW25,D,12/28/2023,11472.280,11442.930,11448.790,11452.190,0
DW25,D,12/29/2023,11456.220,11365.350,11401.560,11444.450,0
DW25,D,1/2/2024,11364.070,11279.980,11327.930,11343.550,0
DW25,D,1/3/2024,11284.680,11201.280,11211.550,11284.680,0
DW25,D,1/4/2024,11265.930,11175.100,11177.950,11195.290,0
DW25,D,1/5/2024,11258.730,11165.330,11197.390,11177.780,0
DW25,D,1/8/2024,11364.920,11203.590,11363.120,11212.700,0
DW25,D,1/9/2024,11363.540,11278.440,11339.670,11311.230,0
DW25,D,1/10/2024,11416.470,11329.770,11399.100,11347.200,0
DW25,D,1/11/2024,11427.170,11287.400,11386.050,11415.850,0
DW25,D,1/12/2024,11448.440,11357.260,11389.190,11411.120,0
DW25,D,1/16/2024,11380.210,11294.520,11339.770,11362.050,0
DW25,D,1/17/2024,11282.110,11212.850,11272.830,11280.510,0
DW25,D,1/18/2024,11379.690,11269.610,11368.980,11320.490,0
DW25,D,1/19/2024,11510.660,11374.890,11508.220,11403.240,0
DW25,D,1/22/2024,11595.140,11531.040,11553.100,11542.820,0
DW25,D,1/23/2024,11583.090,11530.460,11578.170,11570.340,0
DW25,D,1/24/2024,11664.040,11568.650,11575.070,11627.420,0
DW25,D,1/25/2024,11648.650,11575.770,11634.860,11615.600,0
DW25,D,1/26/2024,11670.750,11610.920,11631.280,11627.550,0
DW25,D,1/29/2024,11734.510,11629.300,11732.600,11635.970,0
DW25,D,1/30/2024,11734.250,11696.700,11717.060,11727.250,0
DW25,D,1/31/2024,11679.030,11518.810,11520.060,11657.120,0
DW25,D,2/1/2024,11664.630,11527.890,11664.320,11555.260,0
DW25,D,2/2/2024,11812.410,11654.570,11774.350,11674.910,0
DW25,D,2/5/2024,11765.780,11658.250,11721.700,11765.780,0
DW25,D,2/6/2024,11763.690,11710.690,11758.830,11738.660,0
DW25,D,2/7/2024,11864.630,11783.200,11848.870,11799.410,0
DW25,D,2/8/2024,11880.610,11840.120,11874.750,11850.250,0
DW25,D,2/9/2024,11961.460,11885.650,11951.720,11894.770,0
DW25,D,2/12/2024,12018.350,11943.960,11956.990,11953.300,0
DW25,D,2/13/2024,11828.740,11690.890,11769.130,11828.740,0
DW25,D,2/14/2024,11904.620,11789.800,11900.640,11817.870,0
DW25,D,2/15/2024,11992.230,11905.930,11984.850,11913.360,0
DW25,D,2/16/2024,12003.320,11908.600,11920.110,11988.200,0
DW25,D,2/20/2024,11881.780,11789.860,11839.420,11871.650,0
DW25,D,2/21/2024,11846.100,11759.220,11843.430,11802.600,0
DW25,D,2/22/2024,12099.500,11976.980,12081.970,11978.090,0
DW25,D,2/23/2024,12135.220,12067.690,12089.380,12114.740,0
DW25,D,2/26/2024,12110.070,12052.290,12055.370,12097.110,0
DW25,D,2/27/2024,12092.490,12038.910,12087.000,12072.570,0
DW25,D,2/28/2024,12086.090,12036.090,12063.500,12056.280,0
DW25,D,2/29/2024,12147.350,12044.630,12127.540,12100.090,0
DW25,D,3/1/2024,12231.660,12119.350,12224.820,12135.100,0
DW25,D,3/4/2024,12258.410,12207.990,12212.560,12216.020,0
DW25,D,3/5/2024,12173.130,12034.310,12084.780,12165.870,0
DW25,D,3/6/2024,12205.760,12120.280,12152.540,12149.510,0
DW25,D,3/7/2024,12294.240,12210.350,12275.600,12210.690,0
DW25,D,3/8/2024,12359.690,12181.500,12199.430,12295.170,0
DW25,D,3/11/2024,12196.120,12118.810,12177.980,12173.210,0
DW25,D,3/12/2024,12312.080,12164.590,12301.050,12213.340,0
DW25,D,3/13/2024,12319.500,12253.390,12283.950,12296.370,0
DW25,D,3/14/2024,12304.270,12161.230,12228.360,12298.520,0
DW25,D,3/15/2024,12205.660,12128.500,12157.990,12167.100,0
DW25,D,3/18/2024,12280.430,12213.790,12222.100,12235.480,0
DW25,D,3/19/2024,12295.730,12181.190,12291.380,12194.210,0
DW25,D,3/20/2024,12421.890,12278.550,12414.510,12296.960,0
DW25,D,3/21/2024,12510.480,12463.940,12465.370,12476.230,0
DW25,D,3/22/2024,12469.620,12424.670,12434.690,12464.970,0
DW25,D,3/25/2024,12431.230,12399.530,12402.960,12405.010,0
DW25,D,3/26/2024,12448.140,12372.790,12373.020,12434.070,0
DW25,D,3/27/2024,12490.330,12404.900,12488.730,12429.080,0
DW25,D,3/28/2024,12528.050,12486.970,12505.510,12486.980,0
DW25,D,4/1/2024,12520.320,12437.640,12469.850,12510.790,0
DW25,D,4/2/2024,12376.070,12318.490,12367.410,12376.070,0
DW25,D,4/3/2024,12424.450,12340.030,12386.170,12340.030,0
DW25,D,4/4/2024,12496.680,12231.780,12235.940,12460.950,0
DW25,D,4/5/2024,12410.820,12255.460,12368.210,12260.070,0
DW25,D,4/8/2024,12408.830,12359.940,12372.050,12386.090,0
DW25,D,4/9/2024,12424.760,12276.810,12391.290,12398.120,0
DW25,D,4/10/2024,12306.440,12206.870,12258.050,12299.300,0
DW25,D,4/11/2024,12373.520,12206.200,12345.000,12285.540,0
DW25,D,4/12/2024,12291.100,12120.500,12157.890,12291.100,0
DW25,D,4/15/2024,12264.400,11980.010,12004.510,12216.100,0
DW25,D,4/16/2024,12043.290,11944.840,11976.820,12005.030,0
DW25,D,4/17/2024,12040.350,11871.330,11902.890,12008.060,0
DW25,D,4/18/2024,11990.770,11854.520,11877.090,11921.840,0
DW25,D,4/19/2024,11900.830,11751.660,11785.250,11861.940,0
DW25,D,4/22/2024,11957.710,11791.060,11890.430,11827.250,0
DW25,D,4/23/2024,12058.980,11928.680,12042.170,11928.680,0
DW25,D,4/24/2024,12087.870,11981.660,12041.670,12078.940,0
DW25,D,4/25/2024,12008.540,11845.330,11985.990,11926.530,0
DW25,D,4/26/2024,12138.530,12039.140,12104.340,12063.190,0
DW25,D,4/29/2024,12163.510,12082.360,12145.550,12138.590,0
DW25,D,4/30/2024,12125.960,11947.200,11947.350,12110.500,0
DW25,D,5/1/2024,12106.630,11897.890,11916.750,11934.700,0
DW25,D,5/2/2024,12056.030,11900.790,12035.490,11991.050,0
DW25,D,5/3/2024,12218.980,12121.010,12179.220,12174.900,0
DW25,D,5/6/2024,12312.010,12210.560,12311.860,12210.560,0
DW25,D,5/7/2024,12356.360,12307.330,12322.580,12316.080,0
DW25,D,5/8/2024,12325.450,12264.560,12315.400,12280.710,0
DW25,D,5/9/2024,12386.310,12298.040,12383.620,12318.330,0
DW25,D,5/10/2024,12441.650,12367.890,12396.350,12408.290,0
DW25,D,5/13/2024,12436.560,12374.040,12394.240,12424.210,0
DW25,D,5/14/2024,12470.790,12395.180,12462.700,12400.000,0
DW25,D,5/15/2024,12615.490,12506.890,12608.060,12510.500,0
DW25,D,5/16/2024,12639.710,12572.360,12573.860,12611.630,0
DW25,D,5/17/2024,12593.900,12542.300,12587.780,12589.670,0
DW25,D,5/20/2024,12640.890,12587.460,12602.800,12592.390,0
DW25,D,5/21/2024,12630.700,12574.750,12624.870,12579.860,0
DW25,D,5/22/2024,12627.210,12535.500,12584.310,12618.690,0
DW25,D,5/23/2024,12660.990,12453.850,12479.590,12657.250,0
DW25,D,5/24/2024,12585.530,12503.840,12569.480,12509.680,0
DW25,D,5/28/2024,12600.010,12506.920,12564.580,12598.630,0
DW25,D,5/29/2024,12502.600,12454.840,12465.550,12502.600,0
DW25,D,5/30/2024,12461.740,12373.340,12405.590,12454.780,0
DW25,D,5/31/2024,12502.520,12298.330,12496.490,12420.170,0
DW25,D,6/3/2024,12553.800,12387.780,12500.420,12544.510,0
DW25,D,6/4/2024,12521.170,12429.690,12500.100,12486.130,0
DW25,D,6/5/2024,12652.470,12517.170,12652.270,12552.820,0
DW25,D,6/6/2024,12669.410,12603.820,12643.470,12658.020,0
DW25,D,6/7/2024,12680.830,12583.590,12617.080,12614.800,0
DW25,D,6/10/2024,12667.260,12579.510,12653.770,12598.900,0
DW25,D,6/11/2024,12681.020,12566.540,12680.110,12634.630,0
DW25,D,6/12/2024,12867.200,12764.430,12797.650,12764.430,0
DW25,D,6/13/2024,12838.870,12736.020,12808.620,12838.870,0
DW25,D,6/14/2024,12786.730,12720.880,12785.660,12778.130,0
DW25,D,6/17/2024,12916.540,12758.330,12883.100,12781.930,0
DW25,D,6/18/2024,12924.620,12880.730,12914.510,12887.390,0
DW25,D,6/20/2024,12955.830,12839.490,12880.830,12938.020,0
DW25,D,6/21/2024,12889.540,12827.990,12867.170,12868.620,0
DW25,D,6/24/2024,12933.650,12838.290,12838.720,12856.610,0
DW25,D,6/25/2024,12884.110,12824.670,12875.830,12864.940,0
DW25,D,6/26/2024,12902.530,12832.600,12891.350,12860.120,0
DW25,D,6/27/2024,12923.320,12872.090,12912.560,12884.430,0
DW25,D,6/28/2024,13007.680,12844.210,12871.890,12927.550,0
DW25,D,7/1/2024,12913.950,12830.870,12892.100,12892.670,0
DW25,D,7/2/2024,12967.990,12856.160,12966.450,12863.560,0
DW25,D,7/3/2024,13033.460,12963.480,13028.280,12963.480,0
DW25,D,7/5/2024,13093.450,13007.080,13085.530,13028.640,0
DW25,D,7/8/2024,13125.200,13078.300,13102.080,13102.320,0
DW25,D,7/9/2024,13137.840,13097.470,13101.500,13124.200,0
DW25,D,7/10/2024,13236.000,13120.270,13232.790,13136.870,0
DW25,D,7/11/2024,13282.670,13147.420,13166.720,13249.330,0
DW25,D,7/12/2024,13335.960,13187.250,13246.530,13187.420,0
DW25,D,7/15/2024,13378.330,13261.440,13297.760,13300.290,0
DW25,D,7/16/2024,13420.520,13332.450,13414.900,13332.450,0
DW25,D,7/17/2024,13324.200,13218.270,13224.030,13283.810,0
DW25,D,7/18/2024,13293.140,13059.300,13109.720,13263.150,0
DW25,D,7/19/2024,13136.500,13003.550,13022.200,13106.400,0
DW25,D,7/22/2024,13177.590,13070.470,13167.370,13112.040,0
DW25,D,7/23/2024,13220.870,13146.570,13156.930,13165.740,0
DW25,D,7/24/2024,13048.820,12833.750,12848.940,13044.340,0
DW25,D,7/25/2024,13025.340,12777.840,12808.350,12853.560,0
DW25,D,7/26/2024,13020.400,12891.630,12957.840,12899.890,0
DW25,D,7/29/2024,13025.510,12916.590,12959.630,12997.010,0
DW25,D,7/30/2024,13025.430,12822.530,12904.180,12996.010,0
DW25,D,7/31/2024,13179.670,13028.690,13093.540,13059.840,0
DW25,D,8/1/2024,13191.940,12807.770,12894.670,13125.490,0
DW25,D,8/2/2024,12718.500,12525.700,12634.900,12718.500,0
DW25,D,8/5/2024,12410.470,12090.500,12257.360,12181.230,0
DW25,D,8/6/2024,12553.980,12274.800,12386.010,12304.890,0
DW25,D,8/7/2024,12599.980,12276.560,12284.940,12513.260,0
DW25,D,8/8/2024,12591.990,12370.280,12573.560,12409.670,0
DW25,D,8/9/2024,12660.320,12528.120,12627.190,12564.300,0
DW25,D,8/12/2024,12679.510,12574.510,12615.250,12644.440,0
DW25,D,8/13/2024,12833.830,12691.070,12829.020,12691.070,0
DW25,D,8/14/2024,12892.100,12783.320,12871.010,12849.560,0
DW25,D,8/15/2024,13096.330,12984.290,13087.300,12984.290,0
DW25,D,8/16/2024,13132.140,13045.530,13113.610,13057.990,0
DW25,D,8/19/2024,13242.670,13108.470,13242.630,13121.250,0
DW25,D,8/20/2024,13265.430,13176.060,13203.810,13229.770,0
DW25,D,8/21/2024,13292.110,13199.780,13274.940,13223.070,0
DW25,D,8/22/2024,13321.480,13134.540,13155.280,13309.290,0
DW25,D,8/23/2024,13336.480,13217.870,13328.890,13233.040,0
DW25,D,8/26/2024,13371.070,13259.070,13287.470,13345.940,0
DW25,D,8/27/2024,13313.640,13226.630,13300.390,13251.530,0
DW25,D,8/28/2024,13297.260,13147.670,13218.590,13292.710,0
DW25,D,8/29/2024,13354.580,13212.190,13227.940,13258.270,0
DW25,D,8/30/2024,13362.230,13199.490,13357.070,13278.020,0
DW25,D,9/3/2024,13297.530,13007.550,13062.200,13297.530,0
DW25,D,9/4/2024,13120.590,12999.420,13038.620,13009.130,0
DW25,D,9/5/2024,13094.620,12943.860,12995.750,13039.530,0
DW25,D,9/6/2024,13045.000,12758.650,12772.080,13006.380,0
DW25,D,9/9/2024,12949.420,12833.150,12911.270,12846.500,0
DW25,D,9/10/2024,12966.830,12834.170,12961.740,12954.070,0
DW25,D,9/11/2024,13107.430,12751.680,13094.070,12958.560,0
DW25,D,9/12/2024,13211.620,13051.610,13196.000,13104.180,0
DW25,D,9/13/2024,13310.640,13220.820,13287.840,13222.060,0
DW25,D,9/16/2024,13318.230,13242.120,13311.820,13268.160,0
DW25,D,9/17/2024,13408.710,13277.210,13323.620,13367.470,0
DW25,D,9/18/2024,13462.040,13283.720,13290.350,13340.790,0
DW25,D,9/19/2024,13565.450,13451.610,13521.130,13494.810,0
DW25,D,9/20/2024,13515.060,13422.740,13486.190,13509.920,0
DW25,D,9/23/2024,13540.510,13489.740,13520.910,13510.700,0
DW25,D,9/24/2024,13556.790,13475.670,13553.750,13545.160,0
DW25,D,9/25/2024,13569.430,13495.370,13516.080,13557.880,0
DW25,D,9/26/2024,13623.010,13521.980,13575.740,13611.080,0
DW25,D,9/27/2024,13626.780,13538.810,13565.900,13604.420,0
DW25,D,9/30/2024,13623.600,13480.310,13617.220,13536.390,0
DW25,D,10/1/2024,13604.250,13420.050,13486.360,13604.250,0
DW25,D,10/2/2024,13512.710,13405.150,13488.970,13461.040,0
DW25,D,10/3/2024,13506.100,13410.740,13462.010,13458.170,0
DW25,D,10/4/2024,13594.810,13477.080,13591.850,13554.830,0
DW25,D,10/7/2024,13561.180,13437.690,13463.270,13561.180,0
DW25,D,10/8/2024,13596.600,13499.520,13581.860,13512.370,0
DW25,D,10/9/2024,13686.730,13567.260,13676.980,13583.810,0
DW25,D,10/10/2024,13680.440,13605.410,13649.160,13639.190,0
DW25,D,10/11/2024,13764.560,13642.170,13750.910,13642.170,0
DW25,D,10/14/2024,13878.560,13782.450,13854.780,13783.180,0
DW25,D,10/15/2024,13875.200,13739.600,13759.590,13868.520,0
DW25,D,10/16/2024,13844.110,13754.600,13834.170,13769.640,0
DW25,D,10/17/2024,13909.570,13828.130,13831.290,13906.480,0
DW25,D,10/18/2024,13900.760,13840.960,13882.560,13871.590,0
DW25,D,10/21/2024,13880.010,13776.020,13840.370,13866.940,0
DW25,D,10/22/2024,13852.960,13765.740,13826.110,13790.910,0
DW25,D,10/23/2024,13788.600,13615.900,13701.430,13786.010,0
DW25,D,10/24/2024,13753.170,13673.970,13734.640,13747.410,0
DW25,D,10/25/2024,13854.250,13703.760,13723.370,13774.420,0
DW25,D,10/28/2024,13818.340,13775.500,13776.810,13784.780,0
DW25,D,10/29/2024,13826.330,13720.950,13797.880,13763.790,0
DW25,D,10/30/2024,13848.420,13752.920,13757.450,13792.480,0
DW25,D,10/31/2024,13676.800,13508.390,13508.790,13676.800,0
DW25,D,11/1/2024,13670.320,13552.750,13563.850,13554.220,0
DW25,D,11/4/2024,13600.990,13498.590,13532.570,13552.920,0
DW25,D,11/5/2024,13708.850,13551.970,13707.370,13551.970,0
DW25,D,11/6/2024,14107.260,13913.210,14092.510,13913.210,0
DW25,D,11/7/2024,14219.230,14134.180,14190.480,14134.180,0
DW25,D,11/8/2024,14284.230,14195.420,14249.170,14195.420,0
DW25,D,11/11/2024,14321.080,14255.210,14291.040,14280.540,0
DW25,D,11/12/2024,14305.350,14178.100,14235.220,14285.630,0
DW25,D,11/13/2024,14294.800,14202.790,14225.440,14245.610,0
DW25,D,11/14/2024,14249.400,14113.180,14129.230,14237.160,0
DW25,D,11/15/2024,14055.760,13900.580,13942.980,14050.790,0
DW25,D,11/18/2024,14036.030,13934.520,13999.770,13952.480,0
DW25,D,11/19/2024,14076.760,13908.310,14065.230,13939.050,0
DW25,D,11/20/2024,14079.430,13937.810,14073.040,14063.300,0
DW25,D,11/21/2024,14204.540,14024.950,14169.770,14133.730,0
DW25,D,11/22/2024,14251.910,14165.810,14244.150,14165.810,0
DW25,D,11/25/2024,14379.090,14255.510,14305.280,14304.430,0
DW25,D,11/26/2024,14372.910,14299.750,14364.060,14326.830,0
DW25,D,11/27/2024,14374.220,14279.230,14313.790,14354.310,0
DW25,D,11/29/2024,14417.410,14333.270,14387.880,14333.270,0
DW25,D,12/2/2024,14435.160,14388.400,14418.030,14406.280,0
DW25,D,12/3/2024,14426.480,14382.730,14420.810,14409.010,0
DW25,D,12/4/2024,14525.510,14458.800,14519.600,14469.400,0
DW25,D,12/5/2024,14531.200,14471.470,14475.690,14525.890,0
DW25,D,12/6/2024,14538.000,14493.290,14518.730,14499.060,0
DW25,D,12/9/2024,14517.810,14410.320,14417.540,14506.530,0
DW25,D,12/10/2024,14439.980,14349.370,14361.390,14426.700,0
DW25,D,12/11/2024,14503.360,14424.940,14480.820,14424.940,0
DW25,D,12/12/2024,14467.790,14396.590,14396.590,14457.070,0
DW25,D,12/13/2024,14453.790,14348.770,14387.940,14433.250,0
DW25,D,12/16/2024,14473.760,14411.110,14446.340,14415.550,0
DW25,D,12/17/2024,14396.100,14340.910,14375.540,14393.050,0
DW25,D,12/18/2024,14417.440,13910.490,13924.470,14372.540,0
DW25,D,12/19/2024,14085.340,13907.090,13908.940,14024.040,0
DW25,D,12/20/2024,14182.010,13822.680,14062.790,13848.610,0
DW25,D,12/23/2024,14157.400,13986.010,14149.290,14079.970,0
DW25,D,12/24/2024,14303.040,14166.450,14302.900,14173.610,0
DW25,D,12/26/2024,14328.860,14224.430,14304.860,14263.760,0
DW25,D,12/27/2024,14230.860,14051.590,14142.380,14230.860,0
DW25,D,12/30/2024,14072.160,13896.700,13993.340,14024.860,0
DW25,D,12/31/2024,14053.520,13906.270,13937.350,14025.370,0
DW25,D,1/2/2025,14072.740,13824.570,13914.830,13991.480,0
DW25,D,1/3/2025,14112.730,13962.840,14099.200,13966.520,0
DW25,D,1/6/2025,14284.540,14141.290,14175.310,14190.690,0
DW25,D,1/7/2025,14235.840,13968.920,14017.130,14217.620,0
DW25,D,1/8/2025,14056.040,13926.830,14034.640,14013.610,0
DW25,D,1/10/2025,13964.190,13767.610,13816.020,13964.190,0
DW25,D,1/13/2025,13845.440,13686.090,13840.470,13711.220,0
DW25,D,1/14/2025,13936.830,13780.980,13873.740,13899.880,0
DW25,D,1/15/2025,14154.420,14027.630,14126.580,14027.630,0
DW25,D,1/16/2025,14169.670,14089.410,14111.980,14157.000,0
DW25,D,1/17/2025,14289.760,14212.280,14247.160,14243.010,0
DW25,D,1/21/2025,14390.520,14279.960,14386.400,14294.070,0
DW25,D,1/22/2025,14492.990,14442.650,14458.610,14455.190,0
DW25,D,1/23/2025,14532.070,14428.980,14532.030,14432.110,0
DW25,D,1/24/2025,14554.610,14463.870,14492.470,14539.410,0
DW25,D,1/27/2025,14303.430,14178.880,14278.830,14197.040,0
DW25,D,1/28/2025,14426.980,14239.280,14408.180,14312.310,0
DW25,D,1/29/2025,14403.670,14278.360,14344.630,14387.900,0
DW25,D,1/30/2025,14471.930,14335.490,14430.880,14379.760,0
DW25,D,1/31/2025,14546.110,14333.790,14355.050,14489.540,0
DW25,D,2/3/2025,14305.910,14067.280,14240.650,14186.500,0
DW25,D,2/4/2025,14354.660,14233.780,14345.210,14245.290,0
DW25,D,2/5/2025,14413.380,14279.760,14412.030,14314.790,0
DW25,D,2/6/2025,14455.680,14365.660,14455.190,14439.000,0
DW25,D,2/7/2025,14497.840,14304.740,14319.630,14458.790,0
DW25,D,2/10/2025,14428.990,14362.590,14410.080,14369.610,0
DW25,D,2/11/2025,14417.710,14353.630,14400.170,14365.850,0
DW25,D,2/12/2025,14382.960,14239.150,14356.040,14292.500,0
DW25,D,2/13/2025,14511.530,14360.720,14507.480,14381.120,0
DW25,D,2/14/2025,14540.100,14489.220,14508.940,14511.890,0
DW25,D,2/18/2025,14548.020,14475.530,14547.900,14526.020,0
DW25,D,2/19/2025,14577.900,14496.070,14564.950,14516.620,0
DW25,D,2/20/2025,14542.270,14408.860,14486.990,14542.270,0
DW25,D,2/21/2025,14485.760,14201.790,14215.060,14484.910,0
DW25,D,2/24/2025,14281.910,14115.760,14139.490,14246.320,0
DW25,D,2/25/2025,14158.800,13954.470,14066.800,14135.730,0
DW25,D,2/26/2025,14203.510,14020.490,14074.180,14103.820,0
DW25,D,2/27/2025,14159.150,13848.430,13853.250,14135.410,0
DW25,D,2/28/2025,14077.200,13799.610,14068.650,13839.760,0
DW25,D,3/3/2025,14147.960,13717.220,13805.930,14107.430,0
DW25,D,3/4/2025,13846.470,13509.660,13636.920,13711.010,0
DW25,D,3/5/2025,13832.760,13554.960,13794.440,13645.390,0
DW25,D,3/6/2025,13718.890,13470.940,13533.100,13654.500,0
DW25,D,3/7/2025,13634.010,13346.650,13603.640,13503.090,0
DW25,D,3/10/2025,13453.270,13104.330,13222.430,13453.270,0
DW25,D,3/11/2025,13289.590,13030.740,13137.870,13201.060,0
DW25,D,3/12/2025,13311.370,13078.060,13201.890,13265.380,0
DW25,D,3/13/2025,13192.010,12964.400,13007.850,13188.650,0
DW25,D,3/14/2025,13307.960,13110.710,13294.670,13110.710,0
DW25,D,3/17/2025,13459.280,13276.230,13393.380,13286.450,0
DW25,D,3/18/2025,13342.380,13207.230,13248.500,13342.380,0
DW25,D,3/19/2025,13496.270,13266.300,13401.870,13288.360,0
DW25,D,3/20/2025,13485.090,13300.610,13367.760,13333.380,0
DW25,D,3/21/2025,13380.560,13221.840,13374.080,13292.440,0
DW25,D,3/24/2025,13645.560,13497.130,13628.130,13497.130,0
DW25,D,3/25/2025,13670.600,13603.000,13641.870,13646.430,0
DW25,D,3/26/2025,13660.330,13443.170,13485.520,13632.610,0
DW25,D,3/27/2025,13526.860,13379.270,13429.270,13445.430,0
DW25,D,3/28/2025,13409.820,13138.230,13161.210,13396.030,0
DW25,D,3/31/2025,13258.810,12926.430,13219.250,13033.540,0
DW25,D,4/1/2025,13316.010,13089.120,13272.040,13186.990,0
DW25,D,4/2/2025,13434.680,13124.110,13378.070,13147.250,0
DW25,D,4/3/2025,12959.860,12684.000,12695.700,12959.860,0
DW25,D,4/4/2025,12445.160,11936.100,11947.980,12445.160,0
DW25,D,4/7/2025,12356.790,11372.190,11912.830,11663.320,0
DW25,D,4/8/2025,12390.650,11545.970,11713.680,12219.110,0
DW25,D,4/9/2025,12895.630,11622.040,12836.850,11666.050,0
DW25,D,4/10/2025,12592.240,12021.810,12377.410,12592.240,0
DW25,D,4/11/2025,12636.460,12259.060,12596.830,12350.640,0
DW25,D,4/14/2025,12823.890,12578.150,12700.300,12780.590,0
DW25,D,4/15/2025,12809.720,12656.370,12683.020,12713.000,0
DW25,D,4/16/2025,12621.280,12282.990,12414.530,12546.100,0
DW25,D,4/17/2025,12542.100,12371.140,12440.630,12478.040,0
DW25,D,4/21/2025,12327.120,12014.690,12146.160,12327.120,0
DW25,D,4/22/2025,12506.710,12264.480,12455.740,12264.480,0
DW25,D,4/23/2025,12901.070,12620.710,12666.020,12716.180,0
DW25,D,4/24/2025,12940.400,12662.400,12930.100,12681.380,0
DW25,D,4/25/2025,13024.120,12857.390,13016.880,12933.810,0
DW25,D,4/28/2025,13090.210,12888.360,13030.900,13028.130,0
DW25,D,4/29/2025,13135.430,12982.050,13107.290,12986.370,0
DW25,D,4/30/2025,13145.290,12798.080,13117.170,12956.610,0
DW25,D,5/1/2025,13329.890,13185.570,13198.910,13244.340,0
DW25,D,5/2/2025,13438.610,13298.290,13404.700,13298.370,0
DW25,D,5/5/2025,13402.510,13285.190,13323.040,13331.010,0
DW25,D,5/6/2025,13320.250,13167.670,13218.780,13219.020,0
DW25,D,5/7/2025,13325.680,13153.620,13274.430,13235.900,0
DW25,D,5/8/2025,13501.590,13295.430,13371.010,13354.620,0
DW25,D,5/9/2025,13439.510,13325.110,13361.420,13408.970,0
DW25,D,5/12/2025,13806.600,13668.940,13804.530,13706.520,0
DW25,D,5/13/2025,13955.650,13815.130,13907.290,13830.960,0
DW25,D,5/14/2025,13949.890,13868.960,13915.000,13928.110,0
DW25,D,5/15/2025,13979.960,13844.870,13964.980,13859.550,0
DW25,D,5/16/2025,14067.790,13946.550,14067.680,13990.170,0
DW25,D,5/19/2025,14084.040,13913.280,14073.630,13932.950,0
DW25,D,5/20/2025,14051.720,13952.230,14022.100,14031.570,0
DW25,D,5/21/2025,14004.630,13746.620,13778.060,13945.040,0
DW25,D,5/22/2025,13860.140,13733.750,13776.050,13769.460,0
DW25,D,5/23/2025,13748.110,13596.380,13687.560,13635.300,0
DW25,D,5/27/2025,13977.870,13808.770,13972.100,13808.770,0
DW25,D,5/28/2025,14009.760,13873.680,13888.770,13981.050,0
DW25,D,5/29/2025,14017.010,13850.880,13941.800,14006.300,0
DW25,D,5/30/2025,13962.450,13778.440,13938.180,13917.450,0
DW25,D,6/2/2025,13992.490,13809.620,13990.420,13905.500,0
DW25,D,6/3/2025,14109.970,13975.420,14085.160,13999.000,0
DW25,D,6/4/2025,14133.170,14073.650,14087.160,14104.610,0
DW25,D,6/5/2025,14160.700,13976.990,14021.600,14122.210,0
DW25,D,6/6/2025,14203.650,14117.920,14168.890,14134.200,0
DW25,D,6/9/2025,14222.980,14154.870,14183.160,14183.000,0
DW25,D,6/10/2025,14266.670,14172.270,14255.880,14197.530,0
DW25,D,6/11/2025,14308.050,14170.840,14216.040,14282.840,0
DW25,D,6/12/2025,14261.700,14164.590,14260.510,14179.030,0
DW25,D,6/13/2025,14211.470,14056.000,14089.640,14151.610,0
DW25,D,6/16/2025,14268.200,14155.830,14226.590,14155.830,0
DW25,D,6/17/2025,14203.180,14089.630,14107.980,14174.790,0
DW25,D,6/18/2025,14199.160,14093.720,14113.270,14120.200,0
DW25,D,6/20/2025,14201.240,14045.560,14083.170,14157.910,0
DW25,D,6/23/2025,14224.210,14012.540,14216.670,14082.340,0
DW25,D,6/24/2025,14403.550,14299.900,14380.850,14301.340,0
DW25,D,6/25/2025,14418.370,14340.780,14364.880,14409.830,0
DW25,D,6/26/2025,14501.690,14402.480,14489.790,14412.470,0
DW25,D,6/27/2025,14601.570,14464.100,14559.810,14513.670,0
DW25,D,6/30/2025,14657.070,14566.930,14634.300,14608.570,0
DW25,D,7/1/2025,14661.500,14570.660,14625.510,14592.260,0
DW25,D,7/2/2025,14706.710,14605.840,14706.490,14617.630,0
DW25,D,7/3/2025,14841.780,14750.540,14830.500,14750.540,0
DW25,D,7/7/2025,14789.880,14640.360,14709.450,14781.930,0
DW25,D,7/8/2025,14747.780,14686.800,14704.760,14722.170,0
DW25,D,7/9/2025,14807.470,14716.950,14798.270,14749.880,0
DW25,D,7/10/2025,14864.320,14769.790,14837.920,14806.490,0
DW25,D,7/11/2025,14802.480,14734.780,14776.160,14779.420,0
DW25,D,7/14/2025,14818.160,14736.370,14808.360,14766.410,0
DW25,D,7/15/2025,14883.900,14727.230,14729.880,14869.320,0
DW25,D,7/16/2025,14797.350,14628.030,14786.050,14760.500,0
DW25,D,7/17/2025,14894.380,14784.810,14876.150,14786.220,0
DW25,D,7/18/2025,14923.260,14846.240,14875.340,14915.270,0
DW25,D,7/21/2025,14965.270,14879.260,14882.650,14896.300,0
DW25,D,7/22/2025,14921.690,14825.660,14903.910,14886.890,0
DW25,D,7/23/2025,15025.600,14928.200,15024.150,14948.610,0
DW25,D,7/24/2025,15062.090,15018.740,15018.750,15041.740,0
DW25,D,7/25/2025,15099.120,15028.820,15083.770,15036.750,0
DW25,D,7/28/2025,15115.240,15052.080,15084.150,15107.880,0
DW25,D,7/29/2025,15134.030,15020.350,15035.930,15124.490,0
DW25,D,7/30/2025,15105.500,14953.940,15016.040,15063.150,0
DW25,D,7/31/2025,15153.660,14931.060,14958.230,15153.660,0
DW25,D,8/1/2025,14830.830,14639.940,14711.020,14830.830,0
DW25,D,8/4/2025,14935.750,14790.080,14934.960,14790.080,0
DW25,D,8/5/2025,14974.920,14833.220,14868.530,14952.350,0
DW25,D,8/6/2025,14981.980,14863.980,14964.640,14890.470,0
DW25,D,8/7/2025,15074.760,14880.470,14953.240,15038.960,0
DW25,D,8/8/2025,15067.160,14989.540,15051.550,14989.540,0
DW25,D,8/11/2025,15094.130,14992.080,15012.830,15053.410,0
DW25,D,8/12/2025,15204.400,15048.540,15202.430,15066.040,0
DW25,D,8/13/2025,15284.950,15210.830,15271.150,15243.620,0
DW25,D,8/14/2025,15267.970,15194.060,15253.950,15228.260,0
DW25,D,8/15/2025,15276.480,15189.580,15209.390,15273.080,0
DW25,D,8/18/2025,15224.630,15187.180,15213.960,15198.560,0
DW25,D,8/19/2025,15233.320,15096.200,15120.940,15207.300,0
DW25,D,8/20/2025,15107.900,14957.640,15082.640,15107.590,0
DW25,D,8/21/2025,15079.830,14985.370,15029.650,15045.060,0
DW25,D,8/22/2025,15315.900,15065.720,15285.040,15066.060,0
DW25,D,8/25/2025,15278.930,15211.370,15214.270,15262.500,0
DW25,D,8/26/2025,15286.590,15199.680,15280.960,15207.440,0
DW25,D,8/27/2025,15337.900,15265.160,15323.410,15274.010,0
DW25,D,8/28/2025,15391.250,15299.550,15377.680,15334.580,0
DW25,D,8/29/2025,15353.210,15239.610,15278.120,15348.850,0
DW25,D,9/2/2025,15178.670,15044.400,15176.200,15138.600,0
DW25,D,9/3/2025,15257.380,15166.640,15240.500,15238.560,0
DW25,D,9/4/2025,15374.260,15233.960,15372.940,15260.240,0
DW25,D,9/5/2025,15458.700,15242.290,15339.770,15437.630,0
DW25,D,9/8/2025,15403.290,15345.570,15376.630,15381.440,0
DW25,D,9/9/2025,15418.860,15333.790,15405.790,15392.370,0
DW25,D,9/10/2025,15503.890,15405.500,15443.680,15488.060,0
DW25,D,9/11/2025,15600.040,15479.170,15587.630,15493.610,0
DW25,D,9/12/2025,15605.010,15552.470,15562.860,15592.700,0
DW25,D,9/15/2025,15645.660,15602.240,15631.290,15606.170,0
DW25,D,9/16/2025,15655.380,15586.960,15611.960,15651.070,0
DW25,D,9/17/2025,15677.360,15480.730,15598.360,15610.380,0
DW25,D,9/18/2025,15746.200,15636.690,15697.110,15662.320,0
DW25,D,9/19/2025,15774.380,15679.200,15757.320,15730.400,0
DW25,D,9/22/2025,15834.450,15710.110,15822.340,15732.130,0
DW25,D,9/23/2025,15846.440,15713.420,15736.630,15822.290,0
DW25,D,9/24/2025,15770.880,15647.600,15680.060,15765.570,0
DW25,D,9/25/2025,15629.000,15509.330,15593.860,15603.650,0
DW25,D,9/26/2025,15702.150,15597.270,15691.620,15619.240,0
DW25,D,9/29/2025,15767.520,15694.200,15732.500,15736.200,0
DW25,D,9/30/2025,15792.100,15671.800,15785.690,15721.790,0
DW25,D,10/1/2025,15853.490,15716.260,15837.810,15733.120,0
DW25,D,10/2/2025,15887.230,15797.760,15859.630,15884.580,0
DW25,D,10/3/2025,15951.100,15839.660,15865.560,15877.670,0
DW25,D,10/6/2025,15952.030,15872.660,15923.490,15913.990,0
DW25,D,10/7/2025,15957.570,15806.090,15847.480,15938.570,0
DW25,D,10/8/2025,15954.580,15858.630,15950.590,15874.470,0
DW25,D,10/9/2025,15972.680,15855.370,15900.340,15966.150,0
DW25,D,10/10/2025,15967.670,15459.240,15462.290,15916.830,0
DW25,D,10/13/2025,15745.940,15625.390,15716.690,15625.390,0
DW25,D,10/14/2025,15794.260,15481.740,15710.090,15593.150,0
DW25,D,10/15/2025,15905.060,15635.110,15775.880,15815.340,0
DW25,D,10/16/2025,15857.930,15579.170,15658.730,15819.250,0
DW25,D,10/17/2025,15760.650,15584.980,15727.680,15618.560,0
DW25,D,10/20/2025,15924.450,15793.010,15903.550,15793.010,0
DW25,D,10/21/2025,15949.080,15865.650,15906.140,15904.350,0
DW25,D,10/22/2025,15915.720,15696.370,15802.020,15915.720,0
DW25,D,10/23/2025,15935.270,15809.750,15909.630,15816.610,0
DW25,D,10/24/2025,16077.830,15994.300,16037.380,15994.300,0
DW25,D,10/27/2025,16230.200,16162.540,16224.160,16162.540,0
DW25,D,10/28/2025,16287.890,16205.690,16242.720,16270.440,0
DW25,D,10/29/2025,16304.520,16144.580,16229.780,16283.160,0
DW25,D,10/30/2025,16209.590,16060.320,16063.980,16151.760,0
DW25,D,10/31/2025,16188.870,16050.400,16122.480,16188.870,0
DW25,D,11/3/2025,16209.220,16052.290,16139.580,16209.220,0
DW25,D,11/4/2025,16058.670,15927.300,15937.840,15987.300,0
DW25,D,11/5/2025,16085.070,15923.690,16008.210,15935.710,0
DW25,D,11/6/2025,16011.220,15789.650,15820.120,15989.700,0
DW25,D,11/7/2025,15858.590,15610.900,15856.330,15759.640,0
DW25,D,11/10/2025,16115.870,15952.790,16091.220,15988.290,0
DW25,D,11/11/2025,16140.070,16030.770,16120.040,16053.580,0
DW25,D,11/12/2025,16183.070,16083.940,16127.810,16169.510,0
DW25,D,11/13/2025,16068.460,15810.980,15842.280,16067.650,0
DW25,D,11/14/2025,15932.140,15625.170,15832.530,15688.460,0
DW25,D,11/17/2025,15876.870,15591.390,15668.830,15784.540,0
DW25,D,11/18/2025,15670.490,15448.930,15556.520,15594.380,0
DW25,D,11/19/2025,15723.970,15517.800,15608.560,15575.180,0
DW25,D,11/20/2025,15911.320,15347.820,15356.560,15828.550,0
DW25,D,11/21/2025,15654.510,15316.860,15525.090,15395.960,0
DW25,D,11/24/2025,15792.440,15587.240,15767.920,15598.810,0
DW25,D,11/25/2025,15953.410,15673.010,15930.030,15751.880,0
DW25,D,11/26/2025,16090.940,15975.290,16040.510,15986.760,0
DW25,D,11/28/2025,16134.090,16060.500,16130.160,16066.000,0
DW25,D,12/1/2025,16118.450,16006.300,16040.010,16041.370,0
DW25,D,12/2/2025,16133.150,16028.700,16074.900,16089.560,0
DW25,D,12/3/2025,16168.260,16040.380,16142.260,16049.280,0
DW25,D,12/4/2025,16178.860,16099.840,16166.770,16175.070,0
DW25,D,12/5/2025,16256.690,16165.530,16193.150,16185.680,0
DW25,D,12/8/2025,16216.920,16095.980,16140.190,16206.600,0
DW25,D,12/9/2025,16189.040,16120.010,16125.980,16120.770,0
DW25,D,12/10/2025,16285.510,16091.990,16247.640,16111.480,0
DW25,D,12/11/2025,16300.060,16134.960,16294.240,16194.030,0
DW25,D,12/12/2025,16290.620,16052.920,16109.540,16265.460,0
DW25,D,12/15/2025,16186.460,16041.010,16070.320,16184.200,0
DW25,D,12/16/2025,16079.490,15935.860,16030.340,16034.230,0
DW25,D,12/17/2025,16061.700,15846.420,15848.340,16037.690,0
DW25,D,12/18/2025,16071.950,15935.140,15971.870,15981.180,0
DW25,D,12/19/2025,16131.650,16011.900,16115.900,16011.900,0
DW25,D,12/22/2025,16240.660,16179.800,16228.830,16187.690,0
DW25,D,12/23/2025,16285.960,16199.760,16283.540,16210.970,0
DW25,D,12/24/2025,16346.750,16273.560,16333.630,16273.560,0
DW25,D,12/26/2025,16357.260,16303.020,16324.530,16342.680,0
DW25,D,12/29/2025,16303.410,16224.770,16263.130,16263.180,0
DW25,D,12/30/2025,16280.260,16232.440,16234.810,16251.380,0
DW25,D,12/31/2025,16243.520,16109.940,16110.400,16238.480,0
DW25,D,1/2/2026,16227.300,16076.360,16160.450,16185.650,0
DW25,D,1/5/2026,16316.260,16235.360,16278.310,16235.360,0
DW25,D,1/6/2026,16400.440,16279.740,16392.430,16290.360,0
DW25,D,1/7/2026,16433.480,16329.480,16334.080,16392.460,0
DW25,D,1/8/2026,16365.760,16287.630,16340.250,16316.860,0
DW25,D,1/9/2026,16473.010,16331.990,16447.000,16362.540,0
DW25,D,1/12/2026,16493.420,16372.670,16474.130,16393.060,0
DW25,D,1/13/2026,16497.730,16390.210,16445.360,16478.320,0
DW25,D,1/14/2026,16394.960,16275.550,16370.600,16389.790,0
DW25,D,1/15/2026,16503.810,16411.040,16422.610,16466.490,0
DW25,D,1/16/2026,16472.980,16377.790,16412.990,16458.090,0
DW25,D,1/20/2026,16256.810,16066.560,16083.380,16241.020,0
DW25,D,1/21/2026,16354.170,16103.520,16276.450,16120.210,0
DW25,D,1/22/2026,16417.210,16323.140,16366.400,16367.350,0
DW25,D,1/23/2026,16393.840,16313.850,16346.450,16352.960,0
DW25,D,1/26/2026,16448.140,16359.220,16415.680,16362.230,0
DW25,D,1/27/2026,16499.930,16431.360,16477.880,16452.880,0
DW25,D,1/28/2026,16535.430,16433.120,16468.370,16532.410,0
DW25,D,1/29/2026,16500.790,16209.470,16440.260,16469.730,0
DW25,D,1/30/2026,16420.380,16243.890,16348.050,16387.330,0
DW25,D,2/2/2026,16477.680,16292.990,16437.670,16296.350,0
DW25,D,2/3/2026,16479.260,16166.710,16311.130,16461.840,0
DW25,D,2/4/2026,16356.470,16116.710,16231.520,16327.870,0
DW25,D,2/5/2026,16179.530,15988.420,16024.420,16127.450,0
DW25,D,2/6/2026,16398.150,16079.600,16369.200,16079.600,0
DW25,D,2/9/2026,16485.620,16310.620,16449.900,16335.740,0
DW25,D,2/10/2026,16505.010,16390.710,16400.210,16471.670,0
DW25,D,2/11/2026,16524.410,16315.240,16390.040,16481.820,0
DW25,D,2/12/2026,16472.840,16104.900,16126.060,16430.090,0
DW25,D,2/13/2026,16261.040,16039.630,16152.170,16131.290,0
DW25,D,2/17/2026,16222.720,16001.520,16167.340,16115.030,0
DW25,D,2/18/2026,16329.090,16183.030,16259.820,16194.070,0
DW25,D,2/19/2026,16252.680,16145.910,16221.690,16213.260,0
DW25,D,2/20/2026,16336.750,16162.370,16320.180,16179.550,0
DW25,D,2/23/2026,16327.920,16086.590,16133.040,16295.760,0
DW25,D,2/24/2026,16286.370,16090.100,16265.870,16131.310,0
DW25,D,2/25/2026,16407.120,16322.100,16393.260,16324.040,0
DW25,D,2/26/2026,16396.030,16204.420,16328.110,16393.970,0
DW25,D,2/27/2026,16246.140,16132.550,16240.730,16202.650,0
DW25,D,3/2/2026,16304.280,16049.430,16261.080,16119.560,0
DW25,D,3/3/2026,16153.060,15827.890,16092.920,16068.870,0
DW25,D,3/4/2026,16254.570,16079.850,16217.420,16130.700,0
DW25,D,3/5/2026,16221.250,15971.720,16111.980,16170.210,0
DW25,D,3/6/2026,15967.620,15819.070,15887.040,15967.620,0
DW25,D,3/9/2026,16055.890,15629.670,16022.330,15791.430,0
DW25,D,3/10/2026,16143.800,15935.190,15982.760,16024.300,0
DW25,D,3/11/2026,16045.540,15895.650,15968.180,15998.660,0
DW25,D,3/12/2026,15883.930,15707.990,15712.840,15883.930,0
DW25,D,3/13/2026,15861.500,15602.410,15623.850,15717.560,0
DW25,D,3/16/2026,15853.100,15722.720,15781.940,15722.720,0
DW25,D,3/17/2026,15919.740,15817.480,15832.540,15834.290,0
DW25,D,3/18/2026,15807.330,15613.820,15619.210,15788.680,0
DW25,D,3/19/2026,15658.550,15462.020,15587.700,15523.020,0
DW25,D,3/20/2026,15563.160,15259.520,15338.920,15563.160,0
DW25,D,3/23/2026,15700.850,15494.200,15529.830,15496.780,0
DW25,D,3/24/2026,15571.670,15394.130,15480.270,15462.420,0
DW25,D,3/25/2026,15672.210,15508.660,15574.520,15581.360,0
DW25,D,3/26/2026,15536.160,15299.390,15306.820,15488.920,0
DW25,D,3/27/2026,15252.030,15015.130,15045.440,15252.030,0
DW25,D,3/30/2026,15179.600,14912.320,14975.340,15127.160,0
DW25,D,3/31/2026,15440.520,15099.790,15419.630,15099.790,0
DW25,D,4/1/2026,15617.450,15482.700,15529.200,15484.820,0
DW25,D,4/2/2026,15606.670,15286.980,15553.450,15383.280,0
DW25,D,4/6/2026,15632.540,15546.660,15623.260,15564.040,0
DW25,D,4/7/2026,15637.070,15444.480,15633.640,15598.590,0
DW25,D,4/8/2026,16055.840,15934.110,16027.330,15949.790,0
DW25,D,4/9/2026,16144.150,15969.450,16115.420,16025.980,0
DW25,D,4/10/2026,16165.770,16071.590,16092.120,16149.920,0
DW25,D,4/13/2026,16271.790,16034.380,16271.160,16068.190,0
DW25,D,4/14/2026,16465.560,16320.460,16459.670,16332.140,0
DW25,D,4/15/2026,16589.600,16463.450,16583.420,16484.360,0
DW25,D,4/16/2026,16651.500,16550.920,16626.890,16618.640,0
DW25,D,4/17/2026,16896.150,16704.620,16841.010,16704.620,0
DW25,D,4/20/2026,16840.150,16753.860,16820.360,16820.650,0
DW25,D,4/21/2026,16898.220,16677.580,16710.790,16852.510,0
DW25,D,4/22/2026,16874.220,16803.290,16872.510,16803.290,0
DW25,D,4/23/2026,16892.610,16646.950,16799.480,16828.960,0
DW25,D,4/24/2026,16929.350,16797.170,16920.960,16864.280,0
DW25,D,4/27/2026,16952.840,16880.590,16940.600,16895.310,0
DW25,D,4/28/2026,16894.740,16790.600,16846.220,16851.630,0
DW25,D,4/29/2026,16855.630,16762.030,16830.340,16831.470,0
DW25,D,4/30/2026,17040.620,16817.360,17017.790,16889.920,0
DW25,D,5/1/2026,17158.600,17069.070,17069.080,17074.380,0
DW25,D,5/4/2026,17110.630,16939.390,17000.780,17064.790,0
DW25,D,5/5/2026,17178.520,17081.610,17147.530,17081.610,0
DW25,D,5/6/2026,17403.910,17232.740,17394.880,17232.740,0
DW25,D,5/7/2026,17428.440,17269.650,17306.490,17421.510,0
DW25,D,5/8/2026,17448.970,17363.250,17442.410,17363.250,0
DW25,D,5/11/2026,17510.720,17411.120,17470.690,17413.540,0
DW25,D,5/12/2026,17445.960,17275.230,17427.740,17417.320,0
DW25,D,5/13/2026,17555.330,17358.430,17519.490,17446.850,0
DW25,D,5/14/2026,17691.930,17545.020,17652.720,17545.020,0
DW25,D,5/15/2026,17527.040,17397.960,17420.700,17521.280,0
DW25,D,5/18/2026,17486.640,17290.570,17403.950,17438.360,0
DW25,D,5/19/2026,17385.390,17232.180,17286.270,17340.910,0
DW25,D,5/20/2026,17496.490,17302.860,17494.680,17325.200,0
DW25,D,5/21/2026,17579.350,17394.250,17532.280,17442.790,0
DW25,D,5/22/2026,17683.200,17579.340,17609.020,17588.830,0
DW25,D,5/26/2026,17775.610,17686.310,17733.370,17703.610,0
DW25,D,5/27/2026,17763.650,17687.630,17731.590,17752.450,0
DW25,D,5/28/2026,17854.460,17700.170,17841.200,17733.560,0
DW25,D,5/29/2026,17916.490,17829.790,17878.270,17873.000,0
DW25,D,6/1/2026,17968.780,17829.460,17925.250,17876.480,0
DW25,D,6/2/2026,17988.370,17893.530,17967.500,17917.120,0
DW25,D,6/3/2026,17959.990,17822.470,17830.250,17959.990,0
DW25,D,6/4/2026,17950.220,17748.860,17916.630,17748.860,0
DW25,D,6/5/2026,17807.690,17393.080,17430.190,17805.370,0
DW25,D,6/8/2026,17635.240,17466.900,17488.980,17565.390,0
DW25,D,6/9/2026,17690.330,17094.560,17456.330,17569.710,0
DW25,D,6/10/2026,17491.450,17170.990,17173.340,17374.480,0
DW25,D,6/11/2026,17536.210,17167.770,17497.580,17225.790,0
DW25,D,6/12/2026,17651.920,17427.870,17585.130,17536.240,0
DW25,D,6/15/2026,17923.600,17785.370,17865.210,17785.370,0
DW25,D,6/16/2026,17898.050,17752.070,17756.990,17852.920,0
DW25,D,6/17/2026,17818.040,17509.290,17547.640,17788.930,0
DW25,D,6/18/2026,17771.790,17668.180,17749.830,17701.410,0
DW25,D,6/22/2026,17821.830,17659.410,17688.940,17750.960,0