<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DW25,D,11/25/2019,7640.370,7593.450,7639.960,7593.450,0
DW25,D,11/26/2019,7662.480,7634.120,7657.730,7643.110,0
DW25,D,11/27/2019,7692.260,7666.030,7691.370,7670.850,0
DW25,D,11/29/2019,7682.190,7653.460,7657.050,7674.260,0
DW25,D,12/2/2019,7664.620,7582.530,7588.170,7664.100,0
DW25,D,12/3/2019,7546.020,7484.620,7541.880,7523.330,0
DW25,D,12/4/2019,7604.530,7565.210,7587.850,7566.670,0
DW25,D,12/5/2019,7603.990,7566.480,7597.080,7603.880,0
DW25,D,12/6/2019,7678.790,7641.160,7665.960,7641.160,0
DW25,D,12/9/2019,7671.950,7640.940,7641.020,7656.520,0
DW25,D,12/10/2019,7655.720,7618.930,7633.070,7639.320,0
DW25,D,12/11/2019,7657.740,7631.880,7652.010,7640.590,0
DW25,D,12/12/2019,7735.530,7643.550,7714.850,7650.840,0
DW25,D,12/13/2019,7748.960,7683.300,7712.300,7710.150,0
DW25,D,12/16/2019,7786.280,7749.450,7768.830,7749.450,0
DW25,D,12/17/2019,7784.330,7766.380,7773.440,7778.970,0
DW25,D,12/18/2019,7787.690,7770.020,7772.780,7780.520,0
DW25,D,12/19/2019,7807.940,7776.110,7807.920,7776.110,0
DW25,D,12/20/2019,7855.010,7833.510,7846.150,7848.480,0
DW25,D,12/23/2019,7861.110,7848.380,7852.280,7858.840,0
DW25,D,12/24/2019,7858.080,7844.590,7852.780,7856.340,0
DW25,D,12/26/2019,7889.240,7862.500,7888.850,7862.500,0
DW25,D,12/27/2019,7908.100,7871.710,7885.030,7906.990,0
DW25,D,12/30/2019,7886.960,7827.060,7840.850,7884.530,0
DW25,D,12/31/2019,7866.130,7818.030,7863.940,7824.670,0
DW25,D,1/2/2020,7923.420,7868.020,7923.040,7899.330,0
DW25,D,1/3/2020,7898.300,7838.870,7873.270,7847.640,0
DW25,D,1/6/2020,7900.250,7822.860,7899.530,7830.320,0
DW25,D,1/7/2020,7896.760,7866.310,7879.020,7889.410,0
DW25,D,1/8/2020,7949.160,7878.250,7916.030,7881.920,0
DW25,D,1/9/2020,7968.030,7939.390,7964.350,7948.330,0
DW25,D,1/10/2020,7983.360,7930.940,7941.730,7980.840,0
DW25,D,1/13/2020,7999.890,7947.540,7999.890,7955.270,0
DW25,D,1/14/2020,8021.630,7977.450,7993.410,7994.010,0
DW25,D,1/15/2020,8033.980,7987.760,8008.630,7989.940,0
DW25,D,1/16/2020,8079.220,8042.680,8078.940,8042.680,0
DW25,D,1/17/2020,8103.030,8080.340,8102.490,8097.160,0
DW25,D,1/21/2020,8101.950,8069.590,8079.370,8082.480,0
DW25,D,1/22/2020,8122.970,8077.880,8083.000,8104.190,0
DW25,D,1/23/2020,8096.450,8032.770,8092.040,8068.250,0
DW25,D,1/24/2020,8110.910,7981.120,8016.510,8110.800,0
DW25,D,1/27/2020,7930.070,7868.880,7894.330,7903.490,0
DW25,D,1/28/2020,7995.490,7919.640,7973.160,7924.960,0
DW25,D,1/29/2020,8011.680,7960.970,7964.160,8003.740,0
DW25,D,1/30/2020,7992.590,7890.620,7987.650,7924.180,0
DW25,D,1/31/2020,7977.570,7821.910,7846.630,7977.570,0
DW25,D,2/3/2020,7952.620,7872.240,7910.990,7872.240,0
DW25,D,2/4/2020,8057.600,7991.050,8033.490,7991.050,0
DW25,D,2/5/2020,8121.260,8065.850,8114.370,8095.770,0
DW25,D,2/6/2020,8143.330,8112.720,8135.270,8138.110,0
DW25,D,2/7/2020,8120.130,8073.410,8087.190,8110.260,0
DW25,D,2/10/2020,8146.540,8066.800,8146.420,8068.130,0
DW25,D,2/11/2020,8207.600,8154.240,8166.370,8180.550,0
DW25,D,2/12/2020,8222.980,8193.280,8218.660,8198.240,0
DW25,D,2/13/2020,8236.680,8173.180,8211.770,8185.810,0
DW25,D,2/14/2020,8228.620,8193.190,8225.710,8221.730,0
DW25,D,2/18/2020,8216.770,8168.720,8205.440,8201.640,0
DW25,D,2/19/2020,8264.640,8229.360,8245.300,8232.040,0
DW25,D,2/20/2020,8257.890,8139.710,8221.600,8231.740,0
DW25,D,2/21/2020,8192.090,8112.550,8134.290,8192.090,0
DW25,D,2/24/2020,7940.960,7835.500,7865.700,7940.670,0
DW25,D,2/25/2020,7913.740,7601.870,7623.390,7897.120,0
DW25,D,2/26/2020,7747.510,7566.270,7582.600,7651.230,0
DW25,D,2/27/2020,7539.710,7253.350,7254.350,7458.440,0
DW25,D,2/28/2020,7205.870,6957.410,7190.170,7106.960,0
DW25,D,3/2/2020,7503.960,7161.720,7503.310,7237.530,0
DW25,D,3/3/2020,7616.380,7233.720,7300.340,7519.090,0
DW25,D,3/4/2020,7596.910,7373.300,7595.480,7401.750,0
DW25,D,3/5/2020,7478.660,7278.670,7338.960,7464.360,0
DW25,D,3/6/2020,7238.070,7038.260,7207.830,7176.870,0
DW25,D,3/9/2020,6958.510,6613.630,6640.820,6958.510,0
DW25,D,3/10/2020,6955.780,6600.150,6955.760,6802.920,0
DW25,D,3/11/2020,6817.850,6520.650,6601.980,6817.850,0
DW25,D,3/12/2020,6385.240,5961.390,5963.840,6342.610,0
DW25,D,3/13/2020,6499.280,5975.830,6499.280,6175.420,0
DW25,D,3/16/2020,6123.270,5685.880,5697.500,6051.860,0
DW25,D,3/17/2020,6084.530,5636.020,6027.970,5788.050,0
DW25,D,3/18/2020,5836.810,5405.040,5676.940,5809.630,0
DW25,D,3/19/2020,5869.950,5494.930,5743.940,5664.820,0
DW25,D,3/20/2020,5863.370,5483.430,5502.510,5796.910,0
DW25,D,3/23/2020,5491.280,5229.810,5349.280,5472.070,0
DW25,D,3/24/2020,5860.240,5601.000,5856.140,5601.000,0
DW25,D,3/25/2020,6167.440,5767.760,5937.480,5884.720,0
DW25,D,3/26/2020,6319.770,5999.460,6305.560,6000.100,0
DW25,D,3/27/2020,6267.340,6037.120,6093.450,6128.280,0
DW25,D,3/30/2020,6295.100,6087.800,6284.680,6132.170,0
DW25,D,3/31/2020,6318.220,6147.990,6188.460,6254.940,0
DW25,D,4/1/2020,6030.550,5846.600,5900.670,5987.390,0
DW25,D,4/2/2020,6052.660,5864.370,6023.060,5870.040,0
DW25,D,4/3/2020,6046.820,5853.620,5921.650,5995.760,0
DW25,D,4/6/2020,6375.910,6136.870,6347.120,6141.340,0
DW25,D,4/7/2020,6573.950,6340.950,6344.130,6528.770,0
DW25,D,4/8/2020,6595.460,6357.340,6571.110,6409.910,0
DW25,D,4/9/2020,6754.850,6616.150,6687.040,6646.160,0
DW25,D,4/13/2020,6668.560,6511.040,6608.600,6668.560,0
DW25,D,4/14/2020,6818.460,6717.660,6805.870,6718.040,0
DW25,D,4/15/2020,6690.560,6595.230,6646.190,6684.960,0
DW25,D,4/16/2020,6694.360,6594.310,6678.470,6680.950,0
DW25,D,4/17/2020,6881.180,6767.850,6869.760,6789.180,0
DW25,D,4/20/2020,6860.270,6741.650,6751.980,6798.530,0
DW25,D,4/21/2020,6661.770,6518.500,6544.850,6652.170,0
DW25,D,4/22/2020,6724.850,6636.870,6691.390,6668.540,0
DW25,D,4/23/2020,6806.660,6685.590,6695.200,6717.740,0
DW25,D,4/24/2020,6804.910,6680.480,6789.590,6731.460,0
DW25,D,4/27/2020,6935.190,6834.900,6911.780,6834.900,0
DW25,D,4/28/2020,7022.260,6874.940,6885.700,6994.990,0
DW25,D,4/29/2020,7122.020,7007.800,7085.520,7022.470,0
DW25,D,4/30/2020,7061.090,6960.860,7000.630,7061.090,0
DW25,D,5/1/2020,6893.770,6769.030,6796.450,6893.770,0
DW25,D,5/4/2020,6829.950,6713.250,6827.520,6753.130,0
DW25,D,5/5/2020,6968.090,6878.770,6891.420,6894.810,0
DW25,D,5/6/2020,6947.850,6845.190,6847.320,6927.200,0
DW25,D,5/7/2020,6984.790,6921.110,6935.220,6921.110,0
DW25,D,5/8/2020,7070.110,6990.420,7065.590,7004.930,0
DW25,D,5/11/2020,7100.650,6998.200,7063.440,7026.840,0
DW25,D,5/12/2020,7102.380,6908.670,6908.670,7087.320,0
DW25,D,5/13/2020,6910.810,6708.440,6773.240,6896.310,0
DW25,D,5/14/2020,6849.870,6629.520,6849.450,6705.820,0
DW25,D,5/15/2020,6886.070,6763.360,6883.070,6796.710,0
DW25,D,5/18/2020,7150.470,7012.870,7117.500,7012.870,0
DW25,D,5/19/2020,7147.780,7040.590,7041.860,7105.490,0
DW25,D,5/20/2020,7187.950,7120.960,7166.190,7120.960,0
DW25,D,5/21/2020,7184.950,7086.290,7119.010,7161.090,0
DW25,D,5/22/2020,7142.960,7082.760,7139.860,7120.560,0
DW25,D,5/26/2020,7307.580,7230.910,7239.400,7263.840,0
DW25,D,5/27/2020,7354.680,7179.450,7354.440,7303.340,0
DW25,D,5/28/2020,7425.830,7310.170,7326.550,7382.480,0
DW25,D,5/29/2020,7371.050,7247.640,7360.320,7312.530,0
DW25,D,6/1/2020,7418.790,7334.830,7399.300,7351.010,0
DW25,D,6/2/2020,7461.370,7389.470,7461.040,7423.650,0
DW25,D,6/3/2020,7592.600,7511.270,7573.380,7511.270,0
DW25,D,6/4/2020,7587.310,7493.120,7548.050,7548.850,0
DW25,D,6/5/2020,7798.190,7667.350,7747.720,7667.350,0
DW25,D,6/8/2020,7852.890,7763.470,7852.740,7770.160,0
DW25,D,6/9/2020,7817.730,7742.000,7777.650,7806.970,0
DW25,D,6/10/2020,7807.530,7700.570,7723.570,7791.470,0
DW25,D,6/11/2020,7565.550,7253.930,7259.150,7565.550,0
DW25,D,6/12/2020,7478.110,7215.950,7360.520,7435.110,0
DW25,D,6/15/2020,7465.610,7172.590,7435.380,7235.410,0
DW25,D,6/16/2020,7649.210,7459.750,7576.880,7596.390,0
DW25,D,6/17/2020,7611.540,7530.350,7543.000,7604.570,0
DW25,D,6/18/2020,7565.460,7494.840,7549.020,7511.330,0
DW25,D,6/19/2020,7643.630,7470.620,7508.240,7611.490,0
DW25,D,6/22/2020,7564.210,7459.600,7556.730,7500.030,0
DW25,D,6/23/2020,7642.680,7576.880,7586.800,7610.370,0
DW25,D,6/24/2020,7544.080,7333.670,7382.770,7543.060,0
DW25,D,6/25/2020,7474.120,7318.890,7469.290,7371.000,0
DW25,D,6/26/2020,7444.320,7282.190,7290.230,7442.850,0
DW25,D,6/29/2020,7403.550,7266.120,7402.900,7315.780,0
DW25,D,6/30/2020,7543.450,7390.790,7518.020,7394.260,0
DW25,D,7/1/2020,7581.630,7514.950,7551.080,7535.470,0
DW25,D,7/2/2020,7678.050,7572.420,7585.800,7616.530,0
DW25,D,7/6/2020,7717.980,7654.790,7704.800,7654.790,0
DW25,D,7/7/2020,7717.260,7614.480,7618.850,7672.480,0
DW25,D,7/8/2020,7687.570,7597.860,7682.170,7637.950,0
DW25,D,7/9/2020,7706.180,7543.380,7633.950,7697.200,0
DW25,D,7/10/2020,7720.850,7596.800,7717.370,7635.190,0
DW25,D,7/13/2020,7843.220,7621.810,7632.740,7771.090,0
DW25,D,7/14/2020,7743.940,7567.400,7737.240,7603.480,0
DW25,D,7/15/2020,7848.190,7756.030,7828.100,7808.020,0
DW25,D,7/16/2020,7809.120,7755.900,7797.720,7781.690,0
DW25,D,7/17/2020,7843.870,7775.500,7824.210,7819.170,0
DW25,D,7/20/2020,7904.690,7803.210,7888.950,7822.850,0
DW25,D,7/21/2020,7955.910,7882.620,7905.170,7930.650,0
DW25,D,7/22/2020,7957.070,7897.010,7950.020,7898.250,0
DW25,D,7/23/2020,7968.000,7822.050,7858.960,7943.000,0
DW25,D,7/24/2020,7835.760,7764.890,7801.090,7814.840,0
DW25,D,7/27/2020,7871.050,7798.260,7867.500,7812.140,0
DW25,D,7/28/2020,7875.870,7806.370,7811.440,7852.670,0
DW25,D,7/29/2020,7933.790,7835.620,7919.350,7835.620,0
DW25,D,7/30/2020,7904.360,7789.630,7891.530,7852.670,0
DW25,D,7/31/2020,7942.460,7813.960,7935.520,7942.460,0
DW25,D,8/3/2020,8020.910,7967.050,8002.690,7976.570,0
DW25,D,8/4/2020,8032.990,7983.030,8032.390,7991.940,0
DW25,D,8/5/2020,8097.440,8063.710,8092.500,8063.710,0
DW25,D,8/6/2020,8138.770,8066.270,8133.590,8082.960,0
DW25,D,8/7/2020,8144.930,8083.080,8141.710,8110.570,0
DW25,D,8/10/2020,8169.050,8105.410,8161.130,8153.950,0
DW25,D,8/11/2020,8215.510,8080.070,8097.430,8187.430,0
DW25,D,8/12/2020,8223.790,8155.560,8207.140,8155.560,0
DW25,D,8/13/2020,8232.080,8171.950,8196.270,8192.160,0
DW25,D,8/14/2020,8209.180,8166.550,8193.160,8183.320,0
DW25,D,8/17/2020,8234.580,8212.840,8226.080,8213.760,0
DW25,D,8/18/2020,8253.130,8192.220,8237.050,8239.500,0
DW25,D,8/19/2020,8261.730,8189.370,8201.390,8241.650,0
DW25,D,8/20/2020,8238.550,8148.170,8225.200,8163.000,0
DW25,D,8/21/2020,8252.580,8211.430,8245.550,8225.450,0
DW25,D,8/24/2020,8325.930,8280.140,8325.260,8297.700,0
DW25,D,8/25/2020,8354.930,8307.440,8353.800,8336.160,0
DW25,D,8/26/2020,8439.060,8357.210,8431.820,8369.900,0
DW25,D,8/27/2020,8491.150,8408.710,8450.320,8448.220,0
DW25,D,8/28/2020,8510.280,8453.860,8507.580,8477.160,0
DW25,D,8/31/2020,8528.720,8473.040,8493.750,8511.120,0
DW25,D,9/1/2020,8563.230,8478.960,8560.370,8510.010,0
DW25,D,9/2/2020,8694.020,8564.050,8678.320,8599.920,0
DW25,D,9/3/2020,8634.340,8305.480,8369.470,8634.340,0
DW25,D,9/4/2020,8430.030,8105.570,8300.430,8373.340,0
DW25,D,9/8/2020,8181.980,8056.310,8061.800,8165.440,0
DW25,D,9/9/2020,8280.810,8149.080,8223.670,8151.900,0
DW25,D,9/10/2020,8297.210,8065.040,8087.340,8259.390,0
DW25,D,9/11/2020,8154.240,8011.270,8085.730,8121.220,0
DW25,D,9/14/2020,8239.570,8142.930,8209.730,8142.930,0
DW25,D,9/15/2020,8298.330,8227.550,8255.910,8269.280,0
DW25,D,9/16/2020,8332.650,8225.220,8227.270,8280.170,0
DW25,D,9/17/2020,8197.480,8087.260,8156.460,8129.900,0
DW25,D,9/18/2020,8176.420,8004.650,8075.610,8165.620,0
DW25,D,9/21/2020,7990.170,7846.220,7978.170,7990.170,0
DW25,D,9/22/2020,8068.630,7947.780,8057.400,8008.890,0
DW25,D,9/23/2020,8075.730,7851.840,7860.350,8063.360,0
DW25,D,9/24/2020,7960.150,7781.070,7876.950,7830.770,0
DW25,D,9/25/2020,8029.500,7846.420,8009.600,7856.000,0
DW25,D,9/28/2020,8166.810,8099.000,8145.420,8099.000,0
DW25,D,9/29/2020,8160.570,8089.480,8107.550,8142.930,0
DW25,D,9/30/2020,8243.920,8115.300,8170.100,8121.400,0
DW25,D,10/1/2020,8257.170,8182.060,8232.480,8226.660,0
DW25,D,10/2/2020,8212.540,8086.710,8164.330,8124.240,0
DW25,D,10/5/2020,8319.200,8212.950,8317.660,8212.950,0
DW25,D,10/6/2020,8387.760,8199.220,8213.630,8323.190,0
DW25,D,10/7/2020,8376.000,8274.630,8359.140,8274.630,0
DW25,D,10/8/2020,8428.520,8383.100,8427.580,8401.170,0
DW25,D,10/9/2020,8513.910,8457.750,8500.180,8463.850,0
DW25,D,10/12/2020,8660.000,8551.520,8626.320,8555.210,0
DW25,D,10/13/2020,8622.340,8555.200,8580.430,8622.340,0
DW25,D,10/14/2020,8623.130,8506.680,8525.300,8590.760,0
DW25,D,10/15/2020,8533.770,8405.010,8520.120,8437.250,0
DW25,D,10/16/2020,8591.850,8513.930,8515.500,8545.580,0
DW25,D,10/19/2020,8564.320,8369.810,8385.070,8542.330,0
DW25,D,10/20/2020,8498.820,8404.450,8416.440,8417.640,0
DW25,D,10/21/2020,8468.560,8387.150,8388.800,8413.720,0
DW25,D,10/22/2020,8458.550,8343.590,8441.930,8402.040,0
DW25,D,10/23/2020,8475.210,8409.280,8474.460,8470.320,0
DW25,D,10/26/2020,8413.630,8224.680,8315.170,8413.630,0
DW25,D,10/27/2020,8335.110,8282.100,8286.950,8321.420,0
DW25,D,10/28/2020,8170.480,8001.580,8005.560,8170.480,0
DW25,D,10/29/2020,8166.780,7979.210,8096.790,8021.300,0
DW25,D,10/30/2020,8082.360,7906.390,7987.530,8057.490,0
DW25,D,11/2/2020,8134.630,8008.420,8087.600,8053.190,0
DW25,D,11/3/2020,8285.000,8154.570,8242.100,8154.570,0
DW25,D,11/4/2020,8515.660,8322.030,8416.010,8325.480,0
DW25,D,11/5/2020,8625.070,8516.440,8590.150,8516.440,0
DW25,D,11/6/2020,8612.180,8531.070,8585.610,8588.370,0
DW25,D,11/9/2020,8913.340,8672.720,8677.870,8756.490,0
DW25,D,11/10/2020,8697.200,8574.680,8671.130,8664.250,0
DW25,D,11/11/2020,8755.250,8698.640,8739.060,8715.980,0
DW25,D,11/12/2020,8731.820,8605.270,8652.230,8714.000,0
DW25,D,11/13/2020,8789.250,8692.800,8770.180,8695.430,0
DW25,D,11/16/2020,8880.730,8810.050,8879.140,8815.230,0
DW25,D,11/17/2020,8888.530,8790.710,8857.280,8847.070,0
DW25,D,11/18/2020,8889.610,8766.160,8766.710,8866.860,0
DW25,D,11/19/2020,8820.660,8717.490,8814.550,8749.450,0
DW25,D,11/20/2020,8814.470,8765.750,8766.670,8807.840,0
DW25,D,11/23/2020,8860.290,8774.990,8835.140,8797.350,0
DW25,D,11/24/2020,8987.700,8879.210,8973.420,8883.990,0
DW25,D,11/25/2020,8978.930,8925.840,8967.360,8968.860,0
DW25,D,11/27/2020,9009.630,8977.930,8999.200,8990.470,0
DW25,D,11/30/2020,8995.290,8875.570,8947.410,8995.290,0
DW25,D,12/1/2020,9075.980,9014.130,9039.720,9014.130,0
DW25,D,12/2/2020,9054.020,8980.500,9049.610,9010.260,0
DW25,D,12/3/2020,9099.830,9039.970,9061.060,9054.380,0
DW25,D,12/4/2020,9154.980,9075.800,9154.940,9075.800,0
DW25,D,12/7/2020,9158.650,9116.860,9146.590,9146.320,0
DW25,D,12/8/2020,9197.760,9114.490,9183.550,9121.400,0
DW25,D,12/9/2020,9211.290,9059.550,9097.460,9197.240,0
DW25,D,12/10/2020,9125.760,9024.240,9110.690,9056.090,0
DW25,D,12/11/2020,9100.800,9017.030,9094.180,9079.120,0
DW25,D,12/14/2020,9184.650,9065.820,9066.460,9127.920,0
DW25,D,12/15/2020,9189.780,9099.690,9189.140,9114.220,0
DW25,D,12/16/2020,9224.280,9173.840,9200.630,9195.150,0
DW25,D,12/17/2020,9271.030,9232.970,9271.000,9232.970,0
DW25,D,12/18/2020,9288.770,9185.100,9249.050,9275.780,0
DW25,D,12/21/2020,9238.190,9073.350,9221.710,9193.150,0
DW25,D,12/22/2020,9245.590,9186.190,9223.100,9233.270,0
DW25,D,12/23/2020,9280.490,9231.570,9232.380,9241.190,0
DW25,D,12/24/2020,9257.510,9223.460,9255.980,9243.100,0
DW25,D,12/28/2020,9328.260,9298.010,9304.610,9306.110,0
DW25,D,12/29/2020,9355.390,9252.910,9268.200,9334.590,0
DW25,D,12/30/2020,9322.250,9287.010,9291.920,9291.550,0
DW25,D,12/31/2020,9344.380,9270.310,9335.640,9294.020,0
DW25,D,1/4/2021,9373.800,9103.520,9198.640,9357.090,0
DW25,D,1/5/2021,9299.690,9186.030,9275.480,9192.130,0
DW25,D,1/6/2021,9440.160,9239.210,9353.210,9246.720,0
DW25,D,1/7/2021,9521.510,9396.310,9504.710,9396.310,0
DW25,D,1/8/2021,9559.120,9444.120,9548.740,9531.310,0
DW25,D,1/11/2021,9541.580,9453.730,9497.240,9496.140,0
DW25,D,1/12/2021,9538.950,9460.320,9525.600,9505.590,0
DW25,D,1/13/2021,9566.770,9493.980,9534.650,9528.700,0
DW25,D,1/14/2021,9586.970,9513.840,9521.660,9550.740,0
DW25,D,1/15/2021,9504.420,9393.670,9445.670,9504.420,0
DW25,D,1/19/2021,9536.990,9480.860,9526.220,9480.860,0
DW25,D,1/20/2021,9665.780,9568.290,9648.790,9568.290,0
DW25,D,1/21/2021,9667.700,9621.210,9640.620,9663.350,0
DW25,D,1/22/2021,9646.010,9582.570,9625.560,9617.250,0
DW25,D,1/25/2021,9675.860,9504.340,9650.470,9649.650,0
DW25,D,1/26/2021,9693.190,9616.040,9619.650,9672.540,0
DW25,D,1/27/2021,9585.780,9329.150,9372.340,9585.780,0
DW25,D,1/28/2021,9564.830,9388.640,9466.990,9388.640,0
DW25,D,1/29/2021,9449.600,9239.900,9291.770,9448.250,0
DW25,D,2/1/2021,9471.470,9319.630,9451.410,9331.940,0
DW25,D,2/2/2021,9623.240,9497.460,9588.910,9497.460,0
DW25,D,2/3/2021,9639.250,9560.320,9599.910,9620.460,0
DW25,D,2/4/2021,9715.210,9618.430,9714.670,9618.430,0
DW25,D,2/5/2021,9779.940,9726.930,9768.430,9731.800,0
DW25,D,2/8/2021,9857.560,9784.460,9857.540,9784.460,0
DW25,D,2/9/2021,9877.020,9825.990,9856.840,9846.050,0
DW25,D,2/10/2021,9912.700,9785.560,9852.990,9881.600,0
DW25,D,2/11/2021,9901.130,9802.730,9875.640,9872.390,0
DW25,D,2/12/2021,9926.800,9846.490,9922.070,9863.720,0
DW25,D,2/16/2021,9965.760,9880.190,9906.220,9936.200,0
DW25,D,2/17/2021,9893.320,9807.890,9887.640,9871.310,0
DW25,D,2/18/2021,9856.430,9757.510,9831.000,9847.990,0
DW25,D,2/19/2021,9899.430,9837.180,9845.460,9851.660,0
DW25,D,2/22/2021,9827.690,9751.110,9752.230,9797.410,0
DW25,D,2/23/2021,9787.480,9532.940,9752.620,9696.790,0
DW25,D,2/24/2021,9872.400,9697.800,9865.520,9737.380,0
DW25,D,2/25/2021,9868.010,9565.830,9603.070,9846.540,0
DW25,D,2/26/2021,9691.310,9497.110,9572.680,9629.160,0
DW25,D,3/1/2021,9841.530,9641.950,9812.220,9641.950,0
DW25,D,3/2/2021,9824.190,9713.660,9716.590,9817.110,0
DW25,D,3/3/2021,9730.670,9573.480,9574.740,9704.470,0
DW25,D,3/4/2021,9621.020,9299.370,9421.730,9570.140,0
DW25,D,3/5/2021,9620.340,9282.260,9599.280,9482.190,0
DW25,D,3/8/2021,9698.170,9541.880,9546.620,9605.780,0
DW25,D,3/9/2021,9767.750,9625.530,9698.690,9625.530,0
DW25,D,3/10/2021,9810.420,9733.190,9763.710,9740.810,0
DW25,D,3/11/2021,9931.460,9808.670,9891.780,9808.670,0
DW25,D,3/12/2021,9909.510,9824.470,9906.040,9854.090,0
DW25,D,3/15/2021,9979.090,9861.060,9977.460,9906.440,0
DW25,D,3/16/2021,9996.980,9909.330,9940.070,9987.050,0
DW25,D,3/17/2021,9997.860,9861.820,9973.110,9910.130,0
DW25,D,3/18/2021,9957.710,9785.430,9799.020,9923.930,0
DW25,D,3/19/2021,9846.400,9727.460,9807.540,9794.030,0
DW25,D,3/22/2021,9901.560,9810.970,9861.840,9814.340,0
DW25,D,3/23/2021,9861.000,9730.590,9753.500,9852.330,0
DW25,D,3/24/2021,9832.720,9671.020,9671.140,9777.510,0
DW25,D,3/25/2021,9761.190,9568.170,9736.150,9643.160,0
DW25,D,3/26/2021,9903.010,9744.890,9896.470,9757.170,0
DW25,D,3/29/2021,9891.590,9792.640,9852.330,9882.020,0
DW25,D,3/30/2021,9867.630,9791.370,9845.210,9834.350,0
DW25,D,3/31/2021,9950.060,9865.540,9895.550,9865.540,0
DW25,D,4/1/2021,10024.270,9944.210,10022.740,9944.210,0
DW25,D,4/5/2021,10155.320,10058.610,10147.180,10058.610,0
DW25,D,4/6/2021,10181.230,10130.780,10147.570,10141.800,0
DW25,D,4/7/2021,10163.280,10117.840,10142.390,10148.240,0
DW25,D,4/8/2021,10196.240,10147.580,10195.760,10167.620,0
DW25,D,4/9/2021,10264.470,10187.590,10263.680,10192.880,0
DW25,D,4/12/2021,10271.230,10223.710,10262.380,10255.450,0
DW25,D,4/13/2021,10315.810,10256.610,10299.840,10268.120,0
DW25,D,4/14/2021,10341.870,10256.840,10266.240,10301.860,0
DW25,D,4/15/2021,10383.340,10301.820,10377.700,10301.820,0
DW25,D,4/16/2021,10422.580,10369.430,10408.190,10386.730,0
DW25,D,4/19/2021,10394.720,10305.740,10340.260,10392.260,0
DW25,D,4/20/2021,10330.400,10208.290,10254.350,10330.400,0
DW25,D,4/21/2021,10366.620,10228.020,10364.550,10238.250,0
DW25,D,4/22/2021,10401.580,10254.060,10283.220,10362.390,0
DW25,D,4/23/2021,10440.700,10296.760,10407.370,10296.760,0
DW25,D,4/26/2021,10459.250,10421.640,10443.360,10421.640,0
DW25,D,4/27/2021,10457.800,10417.410,10442.600,10447.160,0
DW25,D,4/28/2021,10476.190,10428.250,10433.600,10435.340,0
DW25,D,4/29/2021,10517.510,10396.580,10482.250,10483.610,0
DW25,D,4/30/2021,10450.620,10382.850,10398.870,10450.620,0
DW25,D,5/3/2021,10463.930,10409.500,10419.690,10424.830,0
DW25,D,5/4/2021,10386.030,10244.070,10336.610,10386.030,0
DW25,D,5/5/2021,10389.490,10316.210,10331.700,10367.420,0
DW25,D,5/6/2021,10394.010,10258.150,10391.480,10332.650,0
DW25,D,5/7/2021,10491.440,10399.520,10478.080,10414.700,0
DW25,D,5/10/2021,10479.650,10349.700,10349.710,10468.280,0
DW25,D,5/11/2021,10295.060,10160.540,10273.930,10254.870,0
DW25,D,5/12/2021,10230.380,10020.840,10035.430,10227.320,0
DW25,D,5/13/2021,10198.130,10064.030,10151.870,10064.030,0
DW25,D,5/14/2021,10343.050,10192.970,10321.810,10192.970,0
DW25,D,5/17/2021,10315.900,10239.110,10296.210,10309.720,0
DW25,D,5/18/2021,10323.700,10215.230,10217.540,10304.540,0
DW25,D,5/19/2021,10185.720,10045.420,10183.090,10144.240,0
DW25,D,5/20/2021,10324.580,10198.470,10294.220,10198.470,0
DW25,D,5/21/2021,10374.190,10279.400,10289.140,10320.290,0
DW25,D,5/24/2021,10420.710,10321.290,10389.260,10321.290,0
DW25,D,5/25/2021,10433.070,10348.570,10360.920,10408.710,0
DW25,D,5/26/2021,10412.110,10362.370,10401.070,10371.690,0
DW25,D,5/27/2021,10444.480,10414.250,10423.470,10414.250,0
DW25,D,5/28/2021,10465.530,10430.990,10432.030,10446.630,0
DW25,D,6/1/2021,10503.290,10421.150,10437.410,10460.070,0
DW25,D,6/2/2021,10467.740,10423.910,10449.980,10448.150,0
DW25,D,6/3/2021,10429.210,10337.350,10400.270,10409.780,0
DW25,D,6/4/2021,10498.510,10430.670,10489.470,10430.670,0
DW25,D,6/7/2021,10504.480,10473.650,10501.590,10489.150,0
DW25,D,6/8/2021,10533.120,10458.510,10517.650,10520.060,0
DW25,D,6/9/2021,10541.720,10488.430,10490.180,10530.070,0
DW25,D,6/10/2021,10559.720,10483.830,10533.700,10508.080,0
DW25,D,6/11/2021,10567.770,10525.140,10567.640,10542.480,0
DW25,D,6/14/2021,10579.920,10534.690,10579.530,10571.690,0
DW25,D,6/15/2021,10581.420,10525.370,10550.860,10578.310,0
DW25,D,6/16/2021,10558.580,10440.930,10499.330,10552.990,0
DW25,D,6/17/2021,10517.730,10419.270,10491.020,10490.850,0
DW25,D,6/18/2021,10452.550,10350.720,10354.600,10452.550,0
DW25,D,6/21/2021,10504.310,10371.580,10501.380,10371.580,0
DW25,D,6/22/2021,10580.540,10479.260,10558.180,10500.610,0
DW25,D,6/23/2021,10590.690,10554.480,10555.050,10564.430,0
DW25,D,6/24/2021,10635.540,10587.990,10624.610,10587.990,0
DW25,D,6/25/2021,10674.590,10637.830,10662.340,10641.100,0
DW25,D,6/28/2021,10684.400,10637.050,10678.960,10674.510,0
DW25,D,6/29/2021,10706.220,10665.430,10678.300,10685.930,0
DW25,D,6/30/2021,10695.250,10664.200,10684.210,10674.390,0
DW25,D,7/1/2021,10740.130,10692.680,10737.100,10692.680,0
DW25,D,7/2/2021,10805.980,10752.040,10798.250,10752.040,0
DW25,D,7/6/2021,10806.970,10697.730,10770.260,10806.970,0
DW25,D,7/7/2021,10804.760,10717.780,10787.680,10786.740,0
DW25,D,7/8/2021,10721.990,10601.170,10691.430,10716.160,0
DW25,D,7/9/2021,10830.510,10714.870,10826.360,10714.870,0
DW25,D,7/12/2021,10858.590,10811.210,10855.130,10830.690,0
DW25,D,7/13/2021,10857.370,10789.830,10794.500,10845.920,0
DW25,D,7/14/2021,10855.400,10759.000,10780.340,10818.670,0
DW25,D,7/15/2021,10773.770,10687.710,10743.580,10770.250,0
DW25,D,7/16/2021,10786.330,10651.690,10663.120,10762.490,0
DW25,D,7/19/2021,10596.560,10442.950,10503.180,10596.560,0
DW25,D,7/20/2021,10720.090,10516.150,10684.300,10520.880,0
DW25,D,7/21/2021,10783.530,10702.100,10781.910,10702.100,0
DW25,D,7/22/2021,10798.750,10745.480,10788.790,10782.250,0
DW25,D,7/23/2021,10905.620,10820.610,10898.010,10820.610,0
DW25,D,7/26/2021,10920.240,10884.030,10919.720,10894.770,0
DW25,D,7/27/2021,10907.320,10782.800,10859.960,10907.320,0
DW25,D,7/28/2021,10917.030,10846.770,10878.930,10864.020,0
DW25,D,7/29/2021,10959.800,10884.330,10925.470,10884.330,0
DW25,D,7/30/2021,10918.730,10849.840,10864.090,10871.970,0
DW25,D,8/2/2021,10930.790,10838.420,10844.610,10890.490,0
DW25,D,8/3/2021,10924.580,10797.900,10924.140,10856.470,0
DW25,D,8/4/2021,10909.890,10867.760,10873.260,10907.900,0
DW25,D,8/5/2021,10950.580,10883.230,10950.330,10883.230,0
DW25,D,8/6/2021,10984.010,10943.180,10962.360,10949.680,0
DW25,D,8/9/2021,10969.090,10926.060,10950.440,10962.160,0
DW25,D,8/10/2021,10981.740,10945.160,10955.930,10959.690,0
DW25,D,8/11/2021,10985.070,10941.270,10983.270,10968.330,0
DW25,D,8/12/2021,11013.820,10953.380,11010.920,10980.700,0
DW25,D,8/13/2021,11023.750,11002.740,11017.520,11018.980,0
DW25,D,8/16/2021,11026.510,10933.270,11025.770,11001.960,0
DW25,D,8/17/2021,10988.870,10863.310,10942.490,10988.870,0
DW25,D,8/18/2021,10955.580,10824.460,10830.310,10929.130,0
DW25,D,8/19/2021,10860.680,10744.950,10825.040,10790.720,0
DW25,D,8/20/2021,10927.180,10826.550,10922.300,10835.370,0
DW25,D,8/23/2021,11047.650,10942.610,11026.920,10942.610,0
DW25,D,8/24/2021,11077.600,11039.720,11062.420,11039.720,0
DW25,D,8/25/2021,11107.620,11061.210,11093.120,11071.560,0
DW25,D,8/26/2021,11093.730,11020.000,11023.420,11087.570,0
DW25,D,8/27/2021,11149.700,11030.780,11139.580,11030.780,0
DW25,D,8/30/2021,11199.880,11145.470,11177.890,11152.080,0
DW25,D,8/31/2021,11179.990,11141.400,11159.990,11176.010,0
DW25,D,9/1/2021,11204.810,11160.480,11172.200,11174.590,0
DW25,D,9/2/2021,11224.170,11177.890,11208.940,11195.060,0
DW25,D,9/3/2021,11216.640,11174.240,11203.730,11200.240,0
DW25,D,9/7/2021,11203.940,11145.420,11155.730,11203.940,0
DW25,D,9/8/2021,11154.190,11077.560,11127.590,11149.600,0
DW25,D,9/9/2021,11172.060,11082.000,11084.450,11125.970,0
DW25,D,9/10/2021,11150.180,10995.430,10997.380,11116.360,0
DW25,D,9/13/2021,11075.900,10967.410,11021.560,11033.200,0
DW25,D,9/14/2021,11061.290,10932.380,10951.000,11040.720,0
DW25,D,9/15/2021,11059.090,10937.170,11045.110,10959.770,0
DW25,D,9/16/2021,11066.260,10961.980,11035.200,11038.340,0
DW25,D,9/17/2021,11033.430,10928.450,10949.020,11027.480,0
DW25,D,9/20/2021,10878.170,10624.900,10754.260,10878.170,0
DW25,D,9/21/2021,10848.080,10730.020,10754.790,10790.360,0
DW25,D,9/22/2021,10917.010,10785.670,10863.110,10785.670,0
DW25,D,9/23/2021,11037.190,10887.240,10998.110,10887.240,0
DW25,D,9/24/2021,11023.950,10951.530,11003.830,10971.800,0
DW25,D,9/27/2021,11018.130,10957.220,10984.900,10976.690,0
DW25,D,9/28/2021,10931.110,10741.860,10751.540,10931.110,0
DW25,D,9/29/2021,10827.520,10749.170,10758.030,10775.230,0
DW25,D,9/30/2021,10817.190,10639.200,10640.850,10781.410,0
DW25,D,10/1/2021,10811.150,10592.340,10766.300,10659.640,0
DW25,D,10/4/2021,10754.460,10569.220,10620.040,10748.150,0
DW25,D,10/5/2021,10779.930,10640.280,10726.450,10640.280,0
DW25,D,10/6/2021,10770.010,10590.140,10765.860,10671.070,0
DW25,D,10/7/2021,10939.450,10804.110,10868.350,10804.110,0
DW25,D,10/8/2021,10897.980,10829.260,10837.680,10882.630,0
DW25,D,10/11/2021,10900.470,10764.010,10764.400,10825.420,0
DW25,D,10/12/2021,10810.260,10738.010,10758.740,10781.840,0
DW25,D,10/13/2021,10822.780,10714.740,10803.700,10774.600,0
DW25,D,10/14/2021,10988.270,10850.220,10984.850,10850.220,0
DW25,D,10/15/2021,11071.010,11006.000,11051.150,11006.000,0
DW25,D,10/18/2021,11094.930,10995.990,11090.400,11034.380,0
DW25,D,10/19/2021,11173.440,11111.170,11167.040,11111.170,0
DW25,D,10/20/2021,11222.570,11174.660,11209.650,11174.660,0
DW25,D,10/21/2021,11252.740,11191.190,11249.310,11200.960,0
DW25,D,10/22/2021,11270.130,11175.320,11228.390,11234.150,0
DW25,D,10/25/2021,11302.270,11212.040,11286.300,11245.620,0
DW25,D,10/26/2021,11361.330,11279.180,11292.470,11315.230,0
DW25,D,10/27/2021,11308.180,11208.400,11208.440,11302.340,0
DW25,D,10/28/2021,11334.100,11231.750,11331.920,11231.750,0
DW25,D,10/29/2021,11357.270,11269.170,11350.390,11282.500,0
DW25,D,11/1/2021,11403.820,11340.070,11401.980,11365.280,0
DW25,D,11/2/2021,11441.100,11395.640,11434.690,11398.050,0
DW25,D,11/3/2021,11525.520,11413.940,11518.930,11435.660,0
DW25,D,11/4/2021,11577.730,11518.540,11556.760,11525.210,0
DW25,D,11/5/2021,11658.610,11559.120,11603.760,11602.500,0
DW25,D,11/8/2021,11652.350,11609.230,11622.930,11617.280,0
DW25,D,11/9/2021,11640.070,11547.920,11585.280,11632.610,0
DW25,D,11/10/2021,11580.540,11427.030,11469.200,11550.500,0
DW25,D,11/11/2021,11516.430,11484.330,11487.380,11500.600,0
DW25,D,11/12/2021,11582.220,11496.470,11569.650,11500.100,0
DW25,D,11/15/2021,11603.300,11540.540,11566.260,11584.390,0
DW25,D,11/16/2021,11644.190,11557.630,11614.620,11559.340,0
DW25,D,11/17/2021,11613.940,11552.430,11567.250,11613.940,0
DW25,D,11/18/2021,11602.180,11510.970,11585.630,11593.860,0
DW25,D,11/19/2021,11610.940,11550.650,11556.760,11591.620,0
DW25,D,11/22/2021,11656.890,11497.920,11499.100,11587.750,0
DW25,D,11/23/2021,11538.830,11403.300,11504.520,11485.140,0
DW25,D,11/24/2021,11541.550,11422.490,11537.070,11470.060,0
DW25,D,11/26/2021,11451.810,11243.060,11272.110,11451.810,0
DW25,D,11/29/2021,11451.060,11322.000,11399.110,11350.120,0
DW25,D,11/30/2021,11372.350,11156.830,11172.340,11362.580,0
DW25,D,12/1/2021,11380.450,11005.790,11008.760,11251.870,0
DW25,D,12/2/2021,11227.800,10993.960,11184.500,10993.960,0
DW25,D,12/3/2021,11253.740,10959.790,11063.480,11208.950,0
DW25,D,12/6/2021,11250.430,11049.180,11198.320,11083.800,0
DW25,D,12/7/2021,11467.020,11289.270,11438.840,11289.270,0
DW25,D,12/8/2021,11499.050,11418.080,11488.920,11447.930,0
DW25,D,12/9/2021,11471.890,11374.720,11376.390,11462.610,0
DW25,D,12/10/2021,11471.690,11367.240,11457.770,11419.640,0
DW25,D,12/13/2021,11452.830,11343.530,11347.910,11452.830,0
DW25,D,12/14/2021,11324.680,11195.770,11258.660,11288.760,0
DW25,D,12/15/2021,11445.050,11187.100,11439.540,11260.860,0
DW25,D,12/16/2021,11494.750,11274.920,11318.480,11461.510,0
DW25,D,12/17/2021,11341.300,11164.120,11238.340,11280.860,0
DW25,D,12/20/2021,11176.960,11006.220,11100.710,11176.960,0
DW25,D,12/21/2021,11326.740,11156.710,11322.800,11196.630,0
DW25,D,12/22/2021,11433.890,11313.860,11432.560,11315.800,0
DW25,D,12/23/2021,11541.960,11442.810,11507.100,11442.810,0
DW25,D,12/27/2021,11655.110,11523.670,11654.470,11523.670,0
DW25,D,12/28/2021,11695.940,11617.300,11630.790,11662.830,0
DW25,D,12/29/2021,11667.910,11600.140,11644.510,11635.540,0
DW25,D,12/30/2021,11692.430,11613.110,11620.540,11644.790,0
DW25,D,12/31/2021,11642.120,11586.500,11587.290,11611.990,0
DW25,D,1/3/2022,11656.560,11560.280,11656.490,11614.600,0
DW25,D,1/4/2022,11708.560,11582.370,11637.360,11669.580,0
DW25,D,1/5/2022,11641.770,11380.330,11381.890,11621.790,0
DW25,D,1/6/2022,11455.790,11303.440,11380.370,11371.980,0
DW25,D,1/7/2022,11419.930,11291.290,11324.500,11381.950,0
DW25,D,1/10/2022,11313.590,11083.530,11307.550,11275.840,0
DW25,D,1/11/2022,11423.440,11238.030,11421.450,11305.500,0
DW25,D,1/12/2022,11507.190,11388.900,11438.580,11452.320,0
DW25,D,1/13/2022,11484.110,11250.070,11270.450,11455.590,0
DW25,D,1/14/2022,11279.300,11146.650,11274.860,11230.010,0
DW25,D,1/18/2022,11206.440,11031.990,11050.670,11206.440,0
DW25,D,1/19/2022,11136.320,10933.570,10939.120,11092.720,0
DW25,D,1/20/2022,11122.160,10800.930,10812.310,10970.820,0
DW25,D,1/21/2022,10844.070,10595.710,10600.740,10783.950,0
DW25,D,1/24/2022,10671.050,10177.930,10654.660,10501.320,0
DW25,D,1/25/2022,10647.040,10348.490,10509.610,10563.480,0
DW25,D,1/26/2022,10748.520,10370.520,10475.760,10620.040,0
DW25,D,1/27/2022,10664.810,10360.890,10400.480,10543.480,0
DW25,D,1/28/2022,10655.600,10311.260,10654.000,10422.330,0
DW25,D,1/31/2022,10887.840,10619.900,10885.950,10658.150,0
DW25,D,2/1/2022,10980.000,10801.300,10971.330,10911.130,0
DW25,D,2/2/2022,11054.590,10937.400,11040.590,11011.230,0
DW25,D,2/3/2022,10931.730,10752.340,10768.270,10924.750,0
DW25,D,2/4/2022,10932.100,10710.370,10840.060,10773.860,0
DW25,D,2/7/2022,10903.020,10782.730,10811.090,10849.580,0
DW25,D,2/8/2022,10935.160,10767.130,10912.430,10800.900,0
DW25,D,2/9/2022,11091.610,10962.230,11087.350,10962.230,0
DW25,D,2/10/2022,11114.170,10844.130,10893.430,11013.830,0
DW25,D,2/11/2022,10951.340,10644.740,10688.270,10899.960,0
DW25,D,2/14/2022,10714.340,10561.030,10645.250,10674.890,0
DW25,D,2/15/2022,10840.040,10702.600,10834.460,10702.600,0
DW25,D,2/16/2022,10870.700,10730.730,10838.530,10797.380,0
DW25,D,2/17/2022,10797.440,10580.010,10594.700,10797.440,0
DW25,D,2/18/2022,10634.630,10459.430,10509.280,10601.730,0
DW25,D,2/22/2022,10545.070,10307.690,10394.210,10472.630,0
DW25,D,2/23/2022,10484.390,10186.670,10196.240,10434.230,0
DW25,D,2/24/2022,10388.920,9923.250,10374.180,10083.590,0
DW25,D,2/25/2022,10609.140,10360.840,10608.440,10391.360,0
DW25,D,2/28/2022,10637.930,10457.520,10596.520,10544.810,0
DW25,D,3/1/2022,10608.450,10363.100,10428.010,10568.600,0
DW25,D,3/2/2022,10660.320,10451.930,10626.060,10451.930,0
DW25,D,3/3/2022,10682.050,10500.830,10544.710,10650.560,0
DW25,D,3/4/2022,10501.230,10337.660,10438.610,10501.230,0
DW25,D,3/7/2022,10439.210,10116.170,10118.110,10439.210,0
DW25,D,3/8/2022,10318.130,10026.870,10064.070,10121.020,0
DW25,D,3/9/2022,10384.750,10170.910,10334.950,10170.910,0
DW25,D,3/10/2022,10310.250,10165.400,10289.620,10270.460,0
DW25,D,3/11/2022,10363.650,10138.010,10145.370,10331.630,0
DW25,D,3/14/2022,10233.430,10018.930,10048.500,10138.300,0
DW25,D,3/15/2022,10276.330,10078.730,10257.850,10078.730,0
DW25,D,3/16/2022,10513.500,10247.180,10511.510,10310.650,0
DW25,D,3/17/2022,10654.710,10453.930,10652.470,10484.520,0
DW25,D,3/18/2022,10791.280,10602.520,10785.670,10640.930,0
DW25,D,3/21/2022,10827.390,10679.170,10767.000,10783.510,0
DW25,D,3/22/2022,10919.790,10784.470,10895.110,10784.470,0
DW25,D,3/23/2022,10874.090,10754.130,10755.120,10833.810,0
DW25,D,3/24/2022,10907.430,10774.530,10906.780,10780.380,0
DW25,D,3/25/2022,10958.020,10847.350,10948.650,10912.510,0
DW25,D,3/28/2022,11024.490,10877.840,11024.450,10944.330,0
DW25,D,3/29/2022,11203.710,11069.690,11186.520,11121.910,0
DW25,D,3/30/2022,11173.250,11044.900,11095.510,11170.880,0
DW25,D,3/31/2022,11101.840,10925.760,10925.770,11089.730,0
DW25,D,4/1/2022,10976.870,10879.000,10972.800,10948.540,0
DW25,D,4/4/2022,11063.510,10964.500,11060.540,10978.710,0
DW25,D,4/5/2022,11077.000,10875.680,10900.770,11040.640,0
DW25,D,4/6/2022,10838.260,10703.260,10780.190,10836.060,0
DW25,D,4/7/2022,10864.900,10685.240,10814.100,10767.110,0
DW25,D,4/8/2022,10861.740,10746.460,10778.220,10798.240,0
DW25,D,4/11/2022,10725.570,10604.180,10613.870,10720.450,0
DW25,D,4/12/2022,10767.190,10545.440,10582.250,10676.470,0
DW25,D,4/13/2022,10735.830,10575.320,10718.400,10577.250,0
DW25,D,4/14/2022,10753.360,10584.210,10587.720,10724.460,0
DW25,D,4/18/2022,10616.540,10517.490,10569.870,10571.100,0
DW25,D,4/19/2022,10775.330,10569.150,10754.470,10569.150,0
DW25,D,4/20/2022,10818.260,10720.980,10743.560,10772.090,0
DW25,D,4/21/2022,10873.450,10543.080,10565.370,10802.920,0
DW25,D,4/22/2022,10550.450,10268.650,10276.530,10550.450,0
DW25,D,4/25/2022,10348.290,10114.380,10343.480,10234.520,0
DW25,D,4/26/2022,10296.660,10042.790,10042.870,10296.660,0
DW25,D,4/27/2022,10189.490,10008.000,10057.020,10066.800,0
DW25,D,4/28/2022,10350.560,10050.760,10299.820,10142.700,0
DW25,D,4/29/2022,10277.820,9916.840,9933.640,10228.320,0
DW25,D,5/2/2022,10030.730,9773.970,9999.510,9931.780,0
DW25,D,5/3/2022,10101.590,9976.650,10045.720,10006.620,0
DW25,D,5/4/2022,10357.450,9965.830,10340.690,10057.930,0
DW25,D,5/5/2022,10273.670,9856.750,9956.890,10273.670,0
DW25,D,5/6/2022,9967.700,9743.890,9875.670,9911.530,0
DW25,D,5/9/2022,9774.010,9493.940,9531.790,9774.010,0
DW25,D,5/10/2022,9719.560,9432.930,9550.610,9637.570,0
DW25,D,5/11/2022,9672.940,9364.530,9379.660,9524.530,0
DW25,D,5/12/2022,9474.500,9216.190,9389.030,9308.190,0
DW25,D,5/13/2022,9674.580,9472.410,9636.980,9472.410,0
DW25,D,5/16/2022,9679.530,9537.960,9585.800,9611.600,0
DW25,D,5/17/2022,9793.880,9647.020,9791.430,9696.140,0
DW25,D,5/18/2022,9702.810,9372.370,9398.700,9702.810,0
DW25,D,5/19/2022,9471.360,9293.540,9361.900,9342.740,0
DW25,D,5/20/2022,9464.530,9138.140,9361.420,9429.560,0
DW25,D,5/23/2022,9543.510,9367.530,9522.260,9405.850,0
DW25,D,5/24/2022,9454.760,9268.180,9422.150,9446.230,0
DW25,D,5/25/2022,9578.920,9384.260,9529.760,9393.630,0
DW25,D,5/26/2022,9767.880,9547.700,9726.620,9547.700,0
DW25,D,5/27/2022,9973.220,9770.790,9973.130,9770.790,0
DW25,D,5/31/2022,9982.690,9834.910,9897.860,9954.070,0
DW25,D,6/1/2022,9981.010,9750.040,9823.130,9938.160,0
DW25,D,6/2/2022,10022.410,9775.810,10021.330,9812.810,0
DW25,D,6/3/2022,9944.110,9835.880,9861.710,9925.830,0
DW25,D,6/6/2022,10000.540,9865.110,9893.980,9920.370,0
DW25,D,6/7/2022,10004.290,9793.360,9995.550,9837.970,0
DW25,D,6/8/2022,9995.210,9863.500,9884.980,9969.690,0
DW25,D,6/9/2022,9879.520,9646.010,9647.110,9854.560,0
DW25,D,6/10/2022,9561.670,9357.100,9361.410,9561.670,0
DW25,D,6/13/2022,9209.390,8941.730,8978.170,9209.390,0
DW25,D,6/14/2022,9047.170,8872.060,8944.860,9011.060,0
DW25,D,6/15/2022,9194.280,8917.220,9079.650,9011.610,0
DW25,D,6/16/2022,8929.270,8698.180,8761.380,8929.270,0
DW25,D,6/17/2022,8871.750,8702.890,8798.560,8763.390,0
DW25,D,6/21/2022,9045.980,8893.480,9003.110,8893.480,0
DW25,D,6/22/2022,9089.640,8886.590,8991.750,8930.890,0
DW25,D,6/23/2022,9104.560,8956.490,9088.160,9024.530,0
DW25,D,6/24/2022,9375.360,9151.290,9372.520,9151.290,0
DW25,D,6/27/2022,9412.600,9315.790,9346.880,9396.380,0
DW25,D,6/28/2022,9453.010,9155.220,9158.290,9379.390,0
DW25,D,6/29/2022,9181.050,9089.240,9138.790,9163.680,0
DW25,D,6/30/2022,9137.970,8938.330,9053.290,9056.090,0
DW25,D,7/1/2022,9165.100,8977.260,9154.870,9042.860,0
DW25,D,7/5/2022,9184.000,8950.790,9182.930,9072.320,0
DW25,D,7/6/2022,9260.390,9115.160,9199.220,9182.490,0
DW25,D,7/7/2022,9369.170,9235.820,9350.920,9235.820,0
DW25,D,7/8/2022,9390.690,9264.310,9340.120,9316.380,0
DW25,D,7/11/2022,9293.940,9205.190,9221.880,9293.940,0
DW25,D,7/12/2022,9269.860,9100.670,9141.610,9214.820,0
DW25,D,7/13/2022,9165.260,8994.360,9103.780,9042.820,0
DW25,D,7/14/2022,9077.120,8905.640,9062.570,9015.650,0
DW25,D,7/15/2022,9241.050,9117.800,9240.020,9128.610,0
DW25,D,7/18/2022,9344.130,9144.670,9172.580,9292.910,0
DW25,D,7/19/2022,9438.010,9241.570,9432.490,9241.570,0
DW25,D,7/20/2022,9535.520,9404.430,9506.750,9430.190,0
DW25,D,7/21/2022,9597.360,9424.840,9596.910,9490.740,0
DW25,D,7/22/2022,9630.730,9440.320,9495.070,9591.970,0
DW25,D,7/25/2022,9527.830,9452.440,9508.710,9504.350,0
DW25,D,7/26/2022,9476.550,9371.470,9395.220,9476.550,0
DW25,D,7/27/2022,9677.330,9465.830,9641.040,9465.830,0
DW25,D,7/28/2022,9772.990,9564.340,9761.570,9649.570,0
DW25,D,7/29/2022,9915.510,9770.340,9893.610,9791.550,0
DW25,D,8/1/2022,9930.600,9804.050,9870.280,9850.430,0
DW25,D,8/2/2022,9929.930,9782.700,9814.680,9842.610,0
DW25,D,8/3/2022,9998.050,9853.620,9970.180,9853.620,0
DW25,D,8/4/2022,9982.920,9919.990,9961.020,9968.580,0
DW25,D,8/5/2022,9972.210,9854.100,9957.780,9881.320,0
DW25,D,8/8/2022,10071.080,9933.670,9959.100,9982.150,0
DW25,D,8/9/2022,9944.700,9872.700,9899.170,9939.200,0
DW25,D,8/10/2022,10130.820,10031.750,10128.340,10031.750,0
DW25,D,8/11/2022,10253.420,10108.130,10122.110,10169.790,0
DW25,D,8/12/2022,10299.570,10153.390,10299.000,10165.320,0
DW25,D,8/15/2022,10346.320,10239.590,10337.120,10274.180,0
DW25,D,8/16/2022,10402.840,10281.710,10354.760,10326.210,0
DW25,D,8/17/2022,10332.910,10210.870,10263.240,10293.550,0
DW25,D,8/18/2022,10310.490,10235.850,10289.950,10260.980,0
DW25,D,8/19/2022,10249.500,10118.440,10142.880,10249.500,0
DW25,D,8/22/2022,10062.390,9905.560,9924.670,10062.390,0
DW25,D,8/23/2022,9987.670,9897.480,9907.110,9918.010,0
DW25,D,8/24/2022,9983.500,9887.200,9944.470,9903.350,0
DW25,D,8/25/2022,10093.150,9968.070,10091.150,9971.680,0
DW25,D,8/26/2022,10096.750,9752.070,9752.070,10089.750,0
DW25,D,8/29/2022,9762.850,9654.490,9683.110,9695.220,0
DW25,D,8/30/2022,9719.490,9524.380,9574.710,9709.190,0
DW25,D,8/31/2022,9645.740,9501.570,9501.810,9608.250,0
DW25,D,9/1/2022,9516.070,9357.740,9508.440,9453.660,0
DW25,D,9/2/2022,9634.940,9370.130,9412.840,9580.190,0
DW25,D,9/6/2022,9453.780,9317.730,9368.810,9430.700,0
DW25,D,9/7/2022,9565.730,9362.400,9547.680,9369.640,0
DW25,D,9/8/2022,9623.120,9461.490,9618.430,9499.360,0
DW25,D,9/9/2022,9795.890,9661.120,9774.620,9661.120,0
DW25,D,9/12/2022,9898.480,9813.070,9879.590,9813.070,0
DW25,D,9/13/2022,9701.570,9429.840,9457.320,9701.570,0
DW25,D,9/14/2022,9519.790,9407.170,9489.430,9474.890,0
DW25,D,9/15/2022,9527.200,9355.680,9387.690,9456.220,0
DW25,D,9/16/2022,9337.890,9219.350,9305.050,9337.890,0
DW25,D,9/19/2022,9372.830,9219.790,9370.660,9256.440,0
DW25,D,9/20/2022,9314.920,9191.660,9257.050,9314.920,0
DW25,D,9/21/2022,9384.510,9100.580,9101.170,9295.850,0
DW25,D,9/22/2022,9102.340,8984.610,9000.590,9083.110,0
DW25,D,9/23/2022,8930.920,8728.140,8838.660,8930.920,0
DW25,D,9/26/2022,8898.610,8717.260,8739.510,8814.570,0
DW25,D,9/27/2022,8895.880,8671.250,8730.280,8810.100,0
DW25,D,9/28/2022,8958.450,8721.230,8916.210,8742.390,0
DW25,D,9/29/2022,8847.160,8651.700,8724.400,8847.160,0
DW25,D,9/30/2022,8811.760,8600.780,8604.660,8708.750,0
DW25,D,10/3/2022,8875.220,8646.940,8827.690,8658.540,0
DW25,D,10/4/2022,9116.820,8934.490,9114.820,8934.490,0
DW25,D,10/5/2022,9145.150,8941.210,9092.140,9033.400,0
DW25,D,10/6/2022,9132.390,8992.490,9005.800,9065.300,0
DW25,D,10/7/2022,8920.030,8703.100,8747.770,8920.030,0
DW25,D,10/10/2022,8774.830,8618.570,8677.530,8766.960,0
DW25,D,10/11/2022,8748.370,8560.320,8623.220,8640.630,0
DW25,D,10/12/2022,8663.400,8581.140,8596.640,8627.510,0
DW25,D,10/13/2022,8846.800,8380.780,8808.750,8466.170,0
DW25,D,10/14/2022,8913.300,8587.050,8594.700,8859.410,0
DW25,D,10/17/2022,8857.930,8721.620,8831.220,8721.620,0
DW25,D,10/18/2022,9040.990,8856.790,8936.220,8988.140,0
DW25,D,10/19/2022,8946.560,8790.750,8859.350,8894.060,0
DW25,D,10/20/2022,8961.070,8763.680,8786.840,8846.670,0
DW25,D,10/21/2022,9001.130,8745.330,8989.180,8769.650,0
DW25,D,10/24/2022,9113.750,8950.260,9083.960,9015.500,0
DW25,D,10/25/2022,9259.660,9090.790,9250.180,9090.790,0
DW25,D,10/26/2022,9329.780,9175.970,9191.730,9181.800,0
DW25,D,10/27/2022,9271.340,9137.010,9145.640,9209.040,0
DW25,D,10/28/2022,9370.530,9145.850,9361.530,9145.850,0
DW25,D,10/31/2022,9351.530,9275.020,9297.950,9319.660,0
DW25,D,11/1/2022,9400.540,9241.140,9270.230,9369.190,0
DW25,D,11/2/2022,9353.410,9024.620,9026.070,9260.060,0
DW25,D,11/3/2022,9011.140,8874.760,8936.650,8958.440,0
DW25,D,11/4/2022,9114.010,8900.230,9048.500,9047.720,0
DW25,D,11/7/2022,9147.570,9031.290,9130.850,9074.890,0
DW25,D,11/8/2022,9261.320,9077.610,9179.110,9154.930,0
DW25,D,11/9/2022,9148.620,8968.410,8979.740,9134.150,0
DW25,D,11/10/2022,9500.360,9230.250,9496.280,9230.250,0
DW25,D,11/11/2022,9616.700,9477.180,9592.230,9514.820,0
DW25,D,11/14/2022,9625.930,9498.060,9498.440,9558.870,0
DW25,D,11/15/2022,9677.430,9504.340,9594.320,9607.290,0
DW25,D,11/16/2022,9563.470,9484.490,9496.230,9555.680,0
DW25,D,11/17/2022,9474.760,9359.530,9456.150,9421.130,0
DW25,D,11/18/2022,9543.010,9429.750,9500.190,9501.930,0
DW25,D,11/21/2022,9488.140,9417.700,9457.510,9475.560,0
DW25,D,11/22/2022,9589.890,9470.720,9585.660,9492.870,0
DW25,D,11/23/2022,9659.190,9573.540,9642.450,9577.670,0
DW25,D,11/25/2022,9662.270,9625.570,9643.890,9631.130,0
DW25,D,11/28/2022,9609.250,9469.950,9489.480,9596.860,0
DW25,D,11/29/2022,9526.650,9437.550,9479.080,9490.650,0
DW25,D,11/30/2022,9772.430,9430.700,9772.430,9478.210,0
DW25,D,12/1/2022,9823.340,9705.750,9767.210,9790.190,0
DW25,D,12/2/2022,9782.480,9648.280,9759.240,9676.710,0
DW25,D,12/5/2022,9713.750,9534.540,9567.540,9713.750,0
DW25,D,12/6/2022,9571.440,9370.630,9427.210,9562.680,0
DW25,D,12/7/2022,9468.830,9381.850,9408.770,9408.150,0
DW25,D,12/8/2022,9514.670,9414.780,9482.270,9444.650,0
DW25,D,12/9/2022,9510.150,9406.460,9409.120,9460.860,0
DW25,D,12/12/2022,9544.650,9409.120,9544.570,9417.580,0
DW25,D,12/13/2022,9818.010,9552.320,9616.270,9719.390,0
DW25,D,12/14/2022,9694.680,9489.000,9559.830,9607.310,0
DW25,D,12/15/2022,9485.860,9284.050,9318.570,9485.860,0
DW25,D,12/16/2022,9301.980,9154.920,9216.600,9301.980,0
DW25,D,12/19/2022,9222.230,9084.180,9124.260,9220.350,0
DW25,D,12/20/2022,9177.560,9073.530,9139.000,9105.200,0
DW25,D,12/21/2022,9304.820,9182.220,9277.030,9182.220,0
DW25,D,12/22/2022,9219.880,9002.520,9142.860,9219.880,0
DW25,D,12/23/2022,9194.660,9079.990,9193.110,9126.650,0
DW25,D,12/27/2022,9197.740,9116.700,9152.950,9187.960,0
DW25,D,12/28/2022,9196.020,9035.240,9039.460,9151.590,0
DW25,D,12/29/2022,9226.940,9082.450,9207.060,9082.450,0
DW25,D,12/30/2022,9184.170,9090.750,9183.850,9158.660,0
DW25,D,1/3/2023,9282.850,9075.540,9143.940,9215.140,0
DW25,D,1/4/2023,9268.600,9134.110,9222.950,9183.590,0
DW25,D,1/5/2023,9189.770,9097.450,9112.770,9189.770,0
DW25,D,1/6/2023,9343.750,9117.150,9318.440,9153.600,0
DW25,D,1/9/2023,9453.100,9315.290,9318.910,9355.730,0
DW25,D,1/10/2023,9392.300,9283.200,9391.190,9309.700,0
DW25,D,1/11/2023,9516.630,9419.570,9515.750,9423.240,0
DW25,D,1/12/2023,9590.330,9440.300,9561.070,9536.890,0
DW25,D,1/13/2023,9613.070,9477.940,9602.000,9509.630,0
DW25,D,1/17/2023,9641.860,9569.160,9587.220,9602.700,0
DW25,D,1/18/2023,9650.930,9435.690,9440.190,9611.090,0
DW25,D,1/19/2023,9418.000,9326.500,9361.480,9404.810,0
DW25,D,1/20/2023,9542.610,9359.370,9542.450,9387.040,0
DW25,D,1/23/2023,9704.870,9542.520,9662.460,9556.450,0
DW25,D,1/24/2023,9669.650,9589.600,9649.140,9630.620,0
DW25,D,1/25/2023,9657.020,9485.470,9649.980,9566.970,0
DW25,D,1/26/2023,9758.680,9641.860,9755.990,9699.240,0
DW25,D,1/27/2023,9843.080,9729.770,9789.200,9739.210,0
DW25,D,1/30/2023,9772.060,9653.570,9658.370,9746.690,0
DW25,D,1/31/2023,9813.900,9663.890,9813.170,9663.890,0
DW25,D,2/1/2023,9997.660,9726.350,9927.140,9802.280,0
DW25,D,2/2/2023,10124.080,9991.330,10082.990,10017.160,0
DW25,D,2/3/2023,10086.380,9942.210,9973.730,9988.320,0
DW25,D,2/6/2023,9937.910,9862.940,9902.710,9935.370,0
DW25,D,2/7/2023,10055.020,9841.340,10026.310,9891.070,0
DW25,D,2/8/2023,10013.740,9899.740,9913.840,10002.160,0
DW25,D,2/9/2023,10007.580,9790.850,9818.340,9978.400,0
DW25,D,2/10/2023,9841.500,9762.060,9832.530,9787.130,0
DW25,D,2/13/2023,9951.730,9832.510,9945.970,9847.800,0
DW25,D,2/14/2023,10006.460,9848.060,9951.310,9919.510,0
DW25,D,2/15/2023,9998.790,9882.290,9998.060,9915.660,0
DW25,D,2/16/2023,9975.220,9857.820,9862.630,9919.530,0
DW25,D,2/17/2023,9837.910,9758.320,9832.260,9834.340,0
DW25,D,2/21/2023,9768.120,9618.980,9623.640,9768.120,0
DW25,D,2/22/2023,9678.470,9584.290,9617.290,9636.500,0
DW25,D,2/23/2023,9705.190,9560.320,9667.500,9673.900,0
DW25,D,2/24/2023,9584.280,9499.940,9565.690,9575.520,0
DW25,D,2/27/2023,9682.840,9574.210,9594.970,9619.750,0
DW25,D,2/28/2023,9637.310,9567.720,9570.260,9584.460,0
DW25,D,3/1/2023,9580.950,9500.130,9531.530,9555.290,0
DW25,D,3/2/2023,9621.660,9467.490,9599.740,9499.060,0
DW25,D,3/3/2023,9761.100,9631.220,9753.490,9635.220,0
DW25,D,3/6/2023,9821.480,9728.990,9740.150,9772.130,0
DW25,D,3/7/2023,9746.780,9582.250,9596.240,9739.070,0
DW25,D,3/8/2023,9629.700,9554.500,9608.070,9599.070,0
DW25,D,3/9/2023,9664.920,9396.760,9415.480,9619.790,0
DW25,D,3/10/2023,9437.700,9212.540,9255.360,9398.330,0
DW25,D,3/13/2023,9345.950,9110.090,9227.280,9187.080,0
DW25,D,3/14/2023,9432.960,9273.710,9382.990,9327.910,0
DW25,D,3/15/2023,9307.810,9172.010,9302.790,9286.390,0
DW25,D,3/16/2023,9475.030,9232.670,9464.600,9272.410,0
DW25,D,3/17/2023,9459.630,9308.970,9345.030,9459.630,0
DW25,D,3/20/2023,9449.030,9351.580,9429.320,9351.580,0
DW25,D,3/21/2023,9579.820,9491.590,9563.510,9491.590,0
DW25,D,3/22/2023,9643.100,9390.940,9392.250,9561.040,0
DW25,D,3/23/2023,9563.180,9340.840,9412.430,9443.360,0
DW25,D,3/24/2023,9467.630,9311.280,9463.350,9379.630,0
DW25,D,3/27/2023,9546.890,9466.260,9488.980,9498.400,0
DW25,D,3/28/2023,9498.210,9428.790,9476.080,9480.250,0
DW25,D,3/29/2023,9618.310,9547.170,9611.930,9547.380,0
DW25,D,3/30/2023,9688.900,9618.990,9662.480,9653.740,0
DW25,D,3/31/2023,9814.210,9680.440,9811.220,9680.440,0
DW25,D,4/3/2023,9851.420,9773.350,9838.020,9795.120,0
DW25,D,4/4/2023,9852.930,9733.850,9768.390,9847.840,0
DW25,D,4/5/2023,9758.330,9686.310,9730.960,9750.900,0
DW25,D,4/6/2023,9767.750,9679.180,9762.280,9709.900,0
DW25,D,4/10/2023,9783.690,9687.130,9783.470,9717.640,0
DW25,D,4/11/2023,9830.540,9772.490,9792.880,9789.790,0
DW25,D,4/12/2023,9859.670,9736.710,9747.990,9832.000,0
DW25,D,4/13/2023,9883.750,9767.760,9874.530,9767.760,0
DW25,D,4/14/2023,9916.270,9788.920,9848.440,9862.060,0
DW25,D,4/17/2023,9889.330,9820.360,9888.820,9847.160,0
DW25,D,4/18/2023,9934.130,9861.320,9895.370,9918.660,0
DW25,D,4/19/2023,9914.330,9844.820,9896.290,9858.760,0
DW25,D,4/20/2023,9880.430,9800.290,9836.010,9843.150,0
DW25,D,4/21/2023,9854.560,9793.780,9843.870,9840.460,0
DW25,D,4/24/2023,9864.850,9801.450,9847.360,9840.410,0
DW25,D,4/25/2023,9820.210,9679.640,9679.640,9820.210,0
DW25,D,4/26/2023,9723.580,9623.760,9640.300,9720.580,0
DW25,D,4/27/2023,9827.700,9684.720,9821.250,9684.720,0
DW25,D,4/28/2023,9903.450,9798.950,9902.230,9805.970,0
DW25,D,5/1/2023,9944.840,9889.780,9899.700,9896.090,0
DW25,D,5/2/2023,9889.360,9702.700,9776.320,9889.360,0
DW25,D,5/3/2023,9857.890,9712.930,9717.300,9781.670,0
DW25,D,5/4/2023,9702.560,9608.730,9643.170,9702.560,0
DW25,D,5/5/2023,9851.340,9699.960,9826.170,9699.960,0
DW25,D,5/8/2023,9842.970,9797.530,9832.460,9832.080,0
DW25,D,5/9/2023,9818.620,9780.640,9791.090,9799.460,0
DW25,D,5/10/2023,9877.880,9744.070,9835.160,9845.050,0
DW25,D,5/11/2023,9823.290,9763.790,9811.810,9823.290,0
DW25,D,5/12/2023,9844.290,9735.000,9793.390,9829.890,0
DW25,D,5/15/2023,9849.030,9769.700,9835.400,9801.600,0
DW25,D,5/16/2023,9821.690,9758.600,9758.660,9813.250,0
DW25,D,5/17/2023,9898.930,9767.380,9885.270,9783.800,0
DW25,D,5/18/2023,9990.400,9871.100,9980.120,9880.980,0
DW25,D,5/19/2023,10012.200,9929.110,9957.140,9995.230,0
DW25,D,5/22/2023,10008.720,9934.170,9973.640,9956.210,0
DW25,D,5/23/2023,9969.200,9859.100,9865.190,9937.930,0
DW25,D,5/24/2023,9834.880,9763.990,9790.670,9834.880,0
DW25,D,5/25/2023,9889.960,9806.660,9857.890,9876.870,0
DW25,D,5/26/2023,10006.590,9866.640,9989.000,9866.640,0
DW25,D,5/30/2023,10053.780,9957.330,9989.810,10040.330,0
DW25,D,5/31/2023,9966.320,9888.340,9927.470,9963.940,0
DW25,D,6/1/2023,10054.420,9903.200,10025.950,9927.420,0
DW25,D,6/2/2023,10209.620,10071.610,10192.820,10071.610,0
DW25,D,6/5/2023,10223.080,10147.130,10164.340,10192.710,0
DW25,D,6/6/2023,10220.930,10140.270,10210.930,10157.870,0
DW25,D,6/7/2023,10256.880,10176.050,10187.020,10219.600,0
DW25,D,6/8/2023,10249.470,10160.420,10240.140,10187.340,0
DW25,D,6/9/2023,10304.410,10225.000,10242.570,10263.880,0
DW25,D,6/12/2023,10341.020,10253.680,10336.850,10264.610,0
DW25,D,6/13/2023,10431.980,10371.440,10417.010,10371.870,0
DW25,D,6/14/2023,10467.400,10332.980,10415.040,10414.280,0
DW25,D,6/15/2023,10569.000,10388.000,10541.570,10394.970,0
DW25,D,6/16/2023,10593.720,10495.050,10499.140,10576.750,0
DW25,D,6/20/2023,10470.780,10394.830,10446.420,10466.330,0
DW25,D,6/21/2023,10440.910,10376.490,10391.030,10425.320,0
DW25,D,6/22/2023,10417.900,10351.260,10417.240,10367.450,0
DW25,D,6/23/2023,10376.160,10315.030,10330.020,10353.010,0
DW25,D,6/26/2023,10373.230,10292.720,10294.010,10321.690,0
DW25,D,6/27/2023,10435.590,10311.300,10420.470,10316.470,0
DW25,D,6/28/2023,10453.930,10380.790,10423.890,10396.240,0
DW25,D,6/29/2023,10479.910,10414.450,10474.480,10422.070,0
DW25,D,6/30/2023,10613.860,10534.620,10594.560,10534.620,0
DW25,D,7/3/2023,10614.220,10577.100,10612.130,10593.810,0
DW25,D,7/5/2023,10599.170,10562.550,10581.550,10580.710,0
DW25,D,7/6/2023,10520.210,10418.240,10487.590,10520.210,0
DW25,D,7/7/2023,10571.820,10461.130,10475.770,10477.160,0
DW25,D,7/10/2023,10521.130,10464.050,10519.020,10464.050,0
DW25,D,7/11/2023,10612.860,10523.770,10601.910,10537.260,0
DW25,D,7/12/2023,10716.860,10658.660,10680.160,10675.250,0
DW25,D,7/13/2023,10791.870,10722.090,10775.590,10723.410,0
DW25,D,7/14/2023,10803.900,10737.630,10751.320,10785.440,0
DW25,D,7/17/2023,10826.370,10751.210,10801.250,10757.180,0
DW25,D,7/18/2023,10900.120,10786.730,10883.680,10799.730,0
DW25,D,7/19/2023,10941.480,10889.840,10912.460,10908.160,0
DW25,D,7/20/2023,10903.680,10813.590,10830.860,10886.670,0
DW25,D,7/21/2023,10880.260,10828.730,10830.820,10869.200,0
DW25,D,7/24/2023,10888.210,10838.460,10868.360,10843.860,0
DW25,D,7/25/2023,10931.830,10863.310,10897.390,10868.490,0
DW25,D,7/26/2023,10938.180,10858.400,10903.020,10877.420,0
DW25,D,7/27/2023,10995.960,10801.660,10823.020,10975.480,0
DW25,D,7/28/2023,10951.560,10885.130,10936.560,10885.130,0
DW25,D,7/31/2023,10975.800,10928.440,10965.380,10945.880,0
DW25,D,8/1/2023,10948.110,10904.630,10933.820,10936.800,0
DW25,D,8/2/2023,10868.880,10758.870,10776.680,10868.880,0
DW25,D,8/3/2023,10790.640,10705.830,10748.640,10732.160,0
DW25,D,8/4/2023,10841.010,10688.310,10696.060,10781.050,0
DW25,D,8/7/2023,10788.170,10716.270,10784.860,10726.850,0
DW25,D,8/8/2023,10740.290,10643.440,10731.250,10727.900,0
DW25,D,8/9/2023,10736.090,10636.110,10652.590,10734.740,0
DW25,D,8/10/2023,10790.600,10623.990,10652.360,10698.330,0
DW25,D,8/11/2023,10670.770,10594.440,10640.750,10609.380,0
DW25,D,8/14/2023,10696.050,10606.050,10695.310,10625.560,0
DW25,D,8/15/2023,10667.430,10557.000,10569.340,10667.430,0
DW25,D,8/16/2023,10597.610,10484.920,10485.460,10558.670,0
DW25,D,8/17/2023,10523.240,10386.410,10397.430,10510.080,0
DW25,D,8/18/2023,10431.390,10312.780,10403.020,10338.720,0
DW25,D,8/21/2023,10485.800,10376.230,10466.890,10426.420,0
DW25,D,8/22/2023,10509.830,10426.720,10436.780,10503.210,0
DW25,D,8/23/2023,10569.630,10456.300,10553.590,10456.300,0
DW25,D,8/24/2023,10603.400,10410.250,10410.950,10590.560,0
DW25,D,8/25/2023,10510.100,10359.550,10478.330,10440.430,0
DW25,D,8/28/2023,10562.200,10505.690,10545.950,10522.820,0
DW25,D,8/29/2023,10707.160,10541.250,10702.380,10542.690,0
DW25,D,8/30/2023,10763.270,10693.910,10745.910,10707.080,0
DW25,D,8/31/2023,10792.600,10733.310,10733.940,10752.210,0
DW25,D,9/1/2023,10821.070,10734.750,10765.510,10786.080,0
DW25,D,9/5/2023,10750.980,10702.570,10704.250,10750.980,0
DW25,D,9/6/2023,10694.970,10580.220,10635.140,10689.760,0
DW25,D,9/7/2023,10610.530,10546.300,10595.740,10565.720,0
DW25,D,9/8/2023,10644.110,10588.650,10607.900,10598.840,0
DW25,D,9/11/2023,10687.390,10635.700,10675.790,10662.760,0
DW25,D,9/12/2023,10681.410,10610.470,10620.700,10641.810,0
DW25,D,9/13/2023,10651.300,10594.130,10621.460,10621.260,0
DW25,D,9/14/2023,10729.170,10649.380,10712.610,10670.870,0
DW25,D,9/15/2023,10694.050,10574.090,10585.440,10694.050,0
DW25,D,9/18/2023,10617.140,10561.410,10585.000,10573.610,0
DW25,D,9/19/2023,10576.640,10498.140,10559.840,10567.150,0
DW25,D,9/20/2023,10607.000,10462.430,10463.920,10583.360,0
DW25,D,9/21/2023,10404.190,10285.730,10286.980,10404.190,0
DW25,D,9/22/2023,10349.630,10257.220,10264.570,10314.630,0
DW25,D,9/25/2023,10307.220,10223.690,10305.090,10240.230,0
DW25,D,9/26/2023,10255.710,10140.690,10155.500,10255.250,0
DW25,D,9/27/2023,10211.100,10085.370,10170.160,10176.810,0
DW25,D,9/28/2023,10278.170,10149.620,10235.620,10155.300,0
DW25,D,9/29/2023,10317.600,10179.960,10209.120,10293.550,0
DW25,D,10/2/2023,10228.770,10129.020,10192.470,10202.040,0
DW25,D,10/3/2023,10171.940,10012.250,10043.600,10152.290,0
DW25,D,10/4/2023,10133.580,10015.950,10122.050,10054.660,0
DW25,D,10/5/2023,10129.900,10031.620,10108.790,10108.180,0
DW25,D,10/6/2023,10268.030,10020.640,10229.630,10054.740,0
DW25,D,10/9/2023,10310.600,10172.800,10294.510,10187.890,0
DW25,D,10/10/2023,10420.880,10302.920,10356.320,10302.920,0
DW25,D,10/11/2023,10404.440,10322.210,10396.910,10374.730,0
DW25,D,10/12/2023,10408.970,10255.770,10313.000,10406.080,0
DW25,D,10/13/2023,10373.600,10218.460,10254.920,10338.950,0
DW25,D,10/16/2023,10392.830,10293.810,10372.360,10293.810,0
DW25,D,10/17/2023,10436.890,10293.590,10383.770,10302.880,0
DW25,D,10/18/2023,10352.670,10208.190,10231.490,10342.310,0
DW25,D,10/19/2023,10288.890,10116.060,10136.220,10246.390,0
DW25,D,10/20/2023,10130.750,10005.170,10007.610,10128.560,0
DW25,D,10/23/2023,10079.350,9920.400,9982.480,9974.300,0
DW25,D,10/24/2023,10089.850,9991.490,10057.270,10028.840,0
DW25,D,10/25/2023,10019.320,9891.480,9903.320,10019.320,0
DW25,D,10/26/2023,9903.410,9776.650,9802.190,9884.090,0
DW25,D,10/27/2023,9844.340,9718.030,9747.560,9838.920,0
DW25,D,10/30/2023,9884.780,9777.950,9858.890,9795.530,0
DW25,D,10/31/2023,9931.800,9829.210,9926.470,9868.840,0
DW25,D,11/1/2023,10038.370,9929.390,10024.010,9941.840,0
DW25,D,11/2/2023,10224.420,10106.190,10220.010,10106.190,0
DW25,D,11/3/2023,10374.870,10260.070,10336.940,10260.070,0
DW25,D,11/6/2023,10366.820,10291.900,10336.670,10349.400,0
DW25,D,11/7/2023,10387.350,10311.210,10368.460,10336.680,0
DW25,D,11/8/2023,10397.280,10318.190,10369.030,10378.150,0
DW25,D,11/9/2023,10396.680,10269.640,10277.890,10389.470,0
DW25,D,11/10/2023,10438.770,10287.980,10432.950,10312.200,0
DW25,D,11/13/2023,10448.710,10379.890,10425.270,10413.780,0
DW25,D,11/14/2023,10684.330,10522.860,10657.740,10522.860,0
DW25,D,11/15/2023,10732.380,10660.780,10677.250,10676.540,0
DW25,D,11/16/2023,10686.000,10625.950,10671.980,10662.160,0
DW25,D,11/17/2023,10711.030,10664.760,10698.370,10676.550,0
DW25,D,11/20/2023,10798.860,10690.740,10776.440,10691.380,0
DW25,D,11/21/2023,10756.560,10719.850,10744.950,10752.200,0
DW25,D,11/22/2023,10818.610,10764.370,10791.680,10784.960,0
DW25,D,11/24/2023,10805.160,10785.130,10805.110,10788.510,0
DW25,D,11/27/2023,10807.630,10770.250,10784.890,10796.370,0
DW25,D,11/28/2023,10826.190,10756.220,10792.000,10774.590,0
DW25,D,11/29/2023,10885.450,10787.260,10796.160,10832.840,0
DW25,D,11/30/2023,10842.880,10770.570,10838.140,10810.390,0
DW25,D,12/1/2023,10935.960,10805.650,10930.630,10817.730,0
DW25,D,12/4/2023,10892.880,10828.510,10887.180,10873.350,0
DW25,D,12/5/2023,10893.000,10835.080,10864.290,10860.640,0
DW25,D,12/6/2023,10926.290,10818.510,10824.380,10902.740,0
DW25,D,12/7/2023,10919.940,10855.460,10909.400,10863.760,0
DW25,D,12/8/2023,10970.590,10883.770,10958.240,10888.160,0
DW25,D,12/11/2023,11004.950,10934.200,11002.480,10934.200,0
DW25,D,12/12/2023,11050.870,10963.760,11047.030,10990.860,0
DW25,D,12/13/2023,11223.980,11038.730,11218.500,11052.010,0
DW25,D,12/14/2023,11325.700,11214.310,11281.410,11254.790,0
DW25,D,12/15/2023,11295.050,11234.840,11270.450,11278.170,0
DW25,D,12/18/2023,11336.180,11285.180,11315.860,11285.180,0
DW25,D,12/19/2023,11396.980,11328.380,11396.530,11328.380,0
DW25,D,12/20/2023,11424.820,11220.510,11222.250,11387.670,0
DW25,D,12/21/2023,11351.210,11252.470,11347.090,11282.880,0
DW25,D,12/22/2023,11415.380,11327.720,11372.320,11359.300,0
DW25,D,12/26/2023,11453.310,11384.610,11428.440,11384.610,0
DW25,D,12/27/2023,11458.470,11416.170,11446.900,11429.390,0
DW25,D,12/28/2023,11472.280,11442.930,11448.790,11452.190,0
DW25,D,12/29/2023,11456.220,11365.350,11401.560,11444.450,0
DW25,D,1/2/2024,11364.070,11279.980,11327.930,11343.550,0
DW25,D,1/3/2024,11284.680,11201.280,11211.550,11284.680,0
DW25,D,1/4/2024,11265.930,11175.100,11177.950,11195.290,0
DW25,D,1/5/2024,11258.730,11165.330,11197.390,11177.780,0
DW25,D,1/8/2024,11364.920,11203.590,11363.120,11212.700,0
DW25,D,1/9/2024,11363.540,11278.440,11339.670,11311.230,0
DW25,D,1/10/2024,11416.470,11329.770,11399.100,11347.200,0
DW25,D,1/11/2024,11427.170,11287.400,11386.050,11415.850,0
DW25,D,1/12/2024,11448.440,11357.260,11389.190,11411.120,0
DW25,D,1/16/2024,11380.210,11294.520,11339.770,11362.050,0
DW25,D,1/17/2024,11282.110,11212.850,11272.830,11280.510,0
DW25,D,1/18/2024,11379.690,11269.610,11368.980,11320.490,0
DW25,D,1/19/2024,11510.660,11374.890,11508.220,11403.240,0
DW25,D,1/22/2024,11595.140,11531.040,11553.100,11542.820,0
DW25,D,1/23/2024,11583.090,11530.460,11578.170,11570.340,0
DW25,D,1/24/2024,11664.040,11568.650,11575.070,11627.420,0
DW25,D,1/25/2024,11648.650,11575.770,11634.860,11615.600,0
DW25,D,1/26/2024,11670.750,11610.920,11631.280,11627.550,0
DW25,D,1/29/2024,11734.510,11629.300,11732.600,11635.970,0
DW25,D,1/30/2024,11734.250,11696.700,11717.060,11727.250,0
DW25,D,1/31/2024,11679.030,11518.810,11520.060,11657.120,0
DW25,D,2/1/2024,11664.630,11527.890,11664.320,11555.260,0
DW25,D,2/2/2024,11812.410,11654.570,11774.350,11674.910,0
DW25,D,2/5/2024,11765.780,11658.250,11721.700,11765.780,0
DW25,D,2/6/2024,11763.690,11710.690,11758.830,11738.660,0
DW25,D,2/7/2024,11864.630,11783.200,11848.870,11799.410,0
DW25,D,2/8/2024,11880.610,11840.120,11874.750,11850.250,0
DW25,D,2/9/2024,11961.460,11885.650,11951.720,11894.770,0
DW25,D,2/12/2024,12018.350,11943.960,11956.990,11953.300,0
DW25,D,2/13/2024,11828.740,11690.890,11769.130,11828.740,0
DW25,D,2/14/2024,11904.620,11789.800,11900.640,11817.870,0
DW25,D,2/15/2024,11992.230,11905.930,11984.850,11913.360,0
DW25,D,2/16/2024,12003.320,11908.600,11920.110,11988.200,0
DW25,D,2/20/2024,11881.780,11789.860,11839.420,11871.650,0
DW25,D,2/21/2024,11846.100,11759.220,11843.430,11802.600,0
DW25,D,2/22/2024,12099.500,11976.980,12081.970,11978.090,0
DW25,D,2/23/2024,12135.220,12067.690,12089.380,12114.740,0
DW25,D,2/26/2024,12110.070,12052.290,12055.370,12097.110,0
DW25,D,2/27/2024,12092.490,12038.910,12087.000,12072.570,0
DW25,D,2/28/2024,12086.090,12036.090,12063.500,12056.280,0
DW25,D,2/29/2024,12147.350,12044.630,12127.540,12100.090,0
DW25,D,3/1/2024,12231.660,12119.350,12224.820,12135.100,0
DW25,D,3/4/2024,12258.410,12207.990,12212.560,12216.020,0
DW25,D,3/5/2024,12173.130,12034.310,12084.780,12165.870,0
DW25,D,3/6/2024,12205.760,12120.280,12152.540,12149.510,0
DW25,D,3/7/2024,12294.240,12210.350,12275.600,12210.690,0
DW25,D,3/8/2024,12359.690,12181.500,12199.430,12295.170,0
DW25,D,3/11/2024,12196.120,12118.810,12177.980,12173.210,0
DW25,D,3/12/2024,12312.080,12164.590,12301.050,12213.340,0
DW25,D,3/13/2024,12319.500,12253.390,12283.950,12296.370,0
DW25,D,3/14/2024,12304.270,12161.230,12228.360,12298.520,0
DW25,D,3/15/2024,12205.660,12128.500,12157.990,12167.100,0
DW25,D,3/18/2024,12280.430,12213.790,12222.100,12235.480,0
DW25,D,3/19/2024,12295.730,12181.190,12291.380,12194.210,0
DW25,D,3/20/2024,12421.890,12278.550,12414.510,12296.960,0
DW25,D,3/21/2024,12510.480,12463.940,12465.370,12476.230,0
DW25,D,3/22/2024,12469.620,12424.670,12434.690,12464.970,0
DW25,D,3/25/2024,12431.230,12399.530,12402.960,12405.010,0
DW25,D,3/26/2024,12448.140,12372.790,12373.020,12434.070,0
DW25,D,3/27/2024,12490.330,12404.900,12488.730,12429.080,0
DW25,D,3/28/2024,12528.050,12486.970,12505.510,12486.980,0
DW25,D,4/1/2024,12520.320,12437.640,12469.850,12510.790,0
DW25,D,4/2/2024,12376.070,12318.490,12367.410,12376.070,0
DW25,D,4/3/2024,12424.450,12340.030,12386.170,12340.030,0
DW25,D,4/4/2024,12496.680,12231.780,12235.940,12460.950,0
DW25,D,4/5/2024,12410.820,12255.460,12368.210,12260.070,0
DW25,D,4/8/2024,12408.830,12359.940,12372.050,12386.090,0
DW25,D,4/9/2024,12424.760,12276.810,12391.290,12398.120,0
DW25,D,4/10/2024,12306.440,12206.870,12258.050,12299.300,0
DW25,D,4/11/2024,12373.520,12206.200,12345.000,12285.540,0
DW25,D,4/12/2024,12291.100,12120.500,12157.890,12291.100,0
DW25,D,4/15/2024,12264.400,11980.010,12004.510,12216.100,0
DW25,D,4/16/2024,12043.290,11944.840,11976.820,12005.030,0
DW25,D,4/17/2024,12040.350,11871.330,11902.890,12008.060,0
DW25,D,4/18/2024,11990.770,11854.520,11877.090,11921.840,0
DW25,D,4/19/2024,11900.830,11751.660,11785.250,11861.940,0
DW25,D,4/22/2024,11957.710,11791.060,11890.430,11827.250,0
DW25,D,4/23/2024,12058.980,11928.680,12042.170,11928.680,0
DW25,D,4/24/2024,12087.870,11981.660,12041.670,12078.940,0
DW25,D,4/25/2024,12008.540,11845.330,11985.990,11926.530,0
DW25,D,4/26/2024,12138.530,12039.140,12104.340,12063.190,0
DW25,D,4/29/2024,12163.510,12082.360,12145.550,12138.590,0
DW25,D,4/30/2024,12125.960,11947.200,11947.350,12110.500,0
DW25,D,5/1/2024,12106.630,11897.890,11916.750,11934.700,0
DW25,D,5/2/2024,12056.030,11900.790,12035.490,11991.050,0
DW25,D,5/3/2024,12218.980,12121.010,12179.220,12174.900,0
DW25,D,5/6/2024,12312.010,12210.560,12311.860,12210.560,0
DW25,D,5/7/2024,12356.360,12307.330,12322.580,12316.080,0
DW25,D,5/8/2024,12325.450,12264.560,12315.400,12280.710,0
DW25,D,5/9/2024,12386.310,12298.040,12383.620,12318.330,0
DW25,D,5/10/2024,12441.650,12367.890,12396.350,12408.290,0
DW25,D,5/13/2024,12436.560,12374.040,12394.240,12424.210,0
DW25,D,5/14/2024,12470.790,12395.180,12462.700,12400.000,0
DW25,D,5/15/2024,12615.490,12506.890,12608.060,12510.500,0
DW25,D,5/16/2024,12639.710,12572.360,12573.860,12611.630,0
DW25,D,5/17/2024,12593.900,12542.300,12587.780,12589.670,0
DW25,D,5/20/2024,12640.890,12587.460,12602.800,12592.390,0
DW25,D,5/21/2024,12630.700,12574.750,12624.870,12579.860,0
DW25,D,5/22/2024,12627.210,12535.500,12584.310,12618.690,0
DW25,D,5/23/2024,12660.990,12453.850,12479.590,12657.250,0
DW25,D,5/24/2024,12585.530,12503.840,12569.480,12509.680,0
DW25,D,5/28/2024,12600.010,12506.920,12564.580,12598.630,0
DW25,D,5/29/2024,12502.600,12454.840,12465.550,12502.600,0
DW25,D,5/30/2024,12461.740,12373.340,12405.590,12454.780,0
DW25,D,5/31/2024,12502.520,12298.330,12496.490,12420.170,0
DW25,D,6/3/2024,12553.800,12387.780,12500.420,12544.510,0
DW25,D,6/4/2024,12521.170,12429.690,12500.100,12486.130,0
DW25,D,6/5/2024,12652.470,12517.170,12652.270,12552.820,0
DW25,D,6/6/2024,12669.410,12603.820,12643.470,12658.020,0
DW25,D,6/7/2024,12680.830,12583.590,12617.080,12614.800,0
DW25,D,6/10/2024,12667.260,12579.510,12653.770,12598.900,0
DW25,D,6/11/2024,12681.020,12566.540,12680.110,12634.630,0
DW25,D,6/12/2024,12867.200,12764.430,12797.650,12764.430,0
DW25,D,6/13/2024,12838.870,12736.020,12808.620,12838.870,0
DW25,D,6/14/2024,12786.730,12720.880,12785.660,12778.130,0
DW25,D,6/17/2024,12916.540,12758.330,12883.100,12781.930,0
DW25,D,6/18/2024,12924.620,12880.730,12914.510,12887.390,0
DW25,D,6/20/2024,12955.830,12839.490,12880.830,12938.020,0
DW25,D,6/21/2024,12889.540,12827.990,12867.170,12868.620,0
DW25,D,6/24/2024,12933.650,12838.290,12838.720,12856.610,0
DW25,D,6/25/2024,12884.110,12824.670,12875.830,12864.940,0
DW25,D,6/26/2024,12902.530,12832.600,12891.350,12860.120,0
DW25,D,6/27/2024,12923.320,12872.090,12912.560,12884.430,0
DW25,D,6/28/2024,13007.680,12844.210,12871.890,12927.550,0
DW25,D,7/1/2024,12913.950,12830.870,12892.100,12892.670,0
DW25,D,7/2/2024,12967.990,12856.160,12966.450,12863.560,0
DW25,D,7/3/2024,13033.460,12963.480,13028.280,12963.480,0
DW25,D,7/5/2024,13093.450,13007.080,13085.530,13028.640,0
DW25,D,7/8/2024,13125.200,13078.300,13102.080,13102.320,0
DW25,D,7/9/2024,13137.840,13097.470,13101.500,13124.200,0
DW25,D,7/10/2024,13236.000,13120.270,13232.790,13136.870,0
DW25,D,7/11/2024,13282.670,13147.420,13166.720,13249.330,0
DW25,D,7/12/2024,13335.960,13187.250,13246.530,13187.420,0
DW25,D,7/15/2024,13378.330,13261.440,13297.760,13300.290,0
DW25,D,7/16/2024,13420.520,13332.450,13414.900,13332.450,0
DW25,D,7/17/2024,13324.200,13218.270,13224.030,13283.810,0
DW25,D,7/18/2024,13293.140,13059.300,13109.720,13263.150,0
DW25,D,7/19/2024,13136.500,13003.550,13022.200,13106.400,0
DW25,D,7/22/2024,13177.590,13070.470,13167.370,13112.040,0
DW25,D,7/23/2024,13220.870,13146.570,13156.930,13165.740,0
DW25,D,7/24/2024,13048.820,12833.750,12848.940,13044.340,0
DW25,D,7/25/2024,13025.340,12777.840,12808.350,12853.560,0
DW25,D,7/26/2024,13020.400,12891.630,12957.840,12899.890,0
DW25,D,7/29/2024,13025.510,12916.590,12959.630,12997.010,0
DW25,D,7/30/2024,13025.430,12822.530,12904.180,12996.010,0
DW25,D,7/31/2024,13179.670,13028.690,13093.540,13059.840,0
DW25,D,8/1/2024,13191.940,12807.770,12894.670,13125.490,0
DW25,D,8/2/2024,12718.500,12525.700,12634.900,12718.500,0
DW25,D,8/5/2024,12410.470,12090.500,12257.360,12181.230,0
DW25,D,8/6/2024,12553.980,12274.800,12386.010,12304.890,0
DW25,D,8/7/2024,12599.980,12276.560,12284.940,12513.260,0
DW25,D,8/8/2024,12591.990,12370.280,12573.560,12409.670,0
DW25,D,8/9/2024,12660.320,12528.120,12627.190,12564.300,0
DW25,D,8/12/2024,12679.510,12574.510,12615.250,12644.440,0
DW25,D,8/13/2024,12833.830,12691.070,12829.020,12691.070,0
DW25,D,8/14/2024,12892.100,12783.320,12871.010,12849.560,0
DW25,D,8/15/2024,13096.330,12984.290,13087.300,12984.290,0
DW25,D,8/16/2024,13132.140,13045.530,13113.610,13057.990,0
DW25,D,8/19/2024,13242.670,13108.470,13242.630,13121.250,0
DW25,D,8/20/2024,13265.430,13176.060,13203.810,13229.770,0
DW25,D,8/21/2024,13292.110,13199.780,13274.940,13223.070,0
DW25,D,8/22/2024,13321.480,13134.540,13155.280,13309.290,0
DW25,D,8/23/2024,13336.480,13217.870,13328.890,13233.040,0
DW25,D,8/26/2024,13371.070,13259.070,13287.470,13345.940,0
DW25,D,8/27/2024,13313.640,13226.630,13300.390,13251.530,0
DW25,D,8/28/2024,13297.260,13147.670,13218.590,13292.710,0
DW25,D,8/29/2024,13354.580,13212.190,13227.940,13258.270,0
DW25,D,8/30/2024,13362.230,13199.490,13357.070,13278.020,0
DW25,D,9/3/2024,13297.530,13007.550,13062.200,13297.530,0
DW25,D,9/4/2024,13120.590,12999.420,13038.620,13009.130,0
DW25,D,9/5/2024,13094.620,12943.860,12995.750,13039.530,0
DW25,D,9/6/2024,13045.000,12758.650,12772.080,13006.380,0
DW25,D,9/9/2024,12949.420,12833.150,12911.270,12846.500,0
DW25,D,9/10/2024,12966.830,12834.170,12961.740,12954.070,0
DW25,D,9/11/2024,13107.430,12751.680,13094.070,12958.560,0
DW25,D,9/12/2024,13211.620,13051.610,13196.000,13104.180,0
DW25,D,9/13/2024,13310.640,13220.820,13287.840,13222.060,0
DW25,D,9/16/2024,13318.230,13242.120,13311.820,13268.160,0
DW25,D,9/17/2024,13408.710,13277.210,13323.620,13367.470,0
DW25,D,9/18/2024,13462.040,13283.720,13290.350,13340.790,0
DW25,D,9/19/2024,13565.450,13451.610,13521.130,13494.810,0
DW25,D,9/20/2024,13515.060,13422.740,13486.190,13509.920,0
DW25,D,9/23/2024,13540.510,13489.740,13520.910,13510.700,0
DW25,D,9/24/2024,13556.790,13475.670,13553.750,13545.160,0
DW25,D,9/25/2024,13569.430,13495.370,13516.080,13557.880,0
DW25,D,9/26/2024,13623.010,13521.980,13575.740,13611.080,0
DW25,D,9/27/2024,13626.780,13538.810,13565.900,13604.420,0
DW25,D,9/30/2024,13623.600,13480.310,13617.220,13536.390,0
DW25,D,10/1/2024,13604.250,13420.050,13486.360,13604.250,0
DW25,D,10/2/2024,13512.710,13405.150,13488.970,13461.040,0
DW25,D,10/3/2024,13506.100,13410.740,13462.010,13458.170,0
DW25,D,10/4/2024,13594.810,13477.080,13591.850,13554.830,0
DW25,D,10/7/2024,13561.180,13437.690,13463.270,13561.180,0
DW25,D,10/8/2024,13596.600,13499.520,13581.860,13512.370,0
DW25,D,10/9/2024,13686.730,13567.260,13676.980,13583.810,0
DW25,D,10/10/2024,13680.440,13605.410,13649.160,13639.190,0
DW25,D,10/11/2024,13764.560,13642.170,13750.910,13642.170,0
DW25,D,10/14/2024,13878.560,13782.450,13854.780,13783.180,0
DW25,D,10/15/2024,13875.200,13739.600,13759.590,13868.520,0
DW25,D,10/16/2024,13844.110,13754.600,13834.170,13769.640,0
DW25,D,10/17/2024,13909.570,13828.130,13831.290,13906.480,0
DW25,D,10/18/2024,13900.760,13840.960,13882.560,13871.590,0
DW25,D,10/21/2024,13880.010,13776.020,13840.370,13866.940,0
DW25,D,10/22/2024,13852.960,13765.740,13826.110,13790.910,0
DW25,D,10/23/2024,13788.600,13615.900,13701.430,13786.010,0
DW25,D,10/24/2024,13753.170,13673.970,13734.640,13747.410,0
DW25,D,10/25/2024,13854.250,13703.760,13723.370,13774.420,0
DW25,D,10/28/2024,13818.340,13775.500,13776.810,13784.780,0
DW25,D,10/29/2024,13826.330,13720.950,13797.880,13763.790,0
DW25,D,10/30/2024,13848.420,13752.920,13757.450,13792.480,0
DW25,D,10/31/2024,13676.800,13508.390,13508.790,13676.800,0
DW25,D,11/1/2024,13670.320,13552.750,13563.850,13554.220,0
DW25,D,11/4/2024,13600.990,13498.590,13532.570,13552.920,0
DW25,D,11/5/2024,13708.850,13551.970,13707.370,13551.970,0
DW25,D,11/6/2024,14107.260,13913.210,14092.510,13913.210,0
DW25,D,11/7/2024,14219.230,14134.180,14190.480,14134.180,0
DW25,D,11/8/2024,14284.230,14195.420,14249.170,14195.420,0
DW25,D,11/11/2024,14321.080,14255.210,14291.040,14280.540,0
DW25,D,11/12/2024,14305.350,14178.100,14235.220,14285.630,0
DW25,D,11/13/2024,14294.800,14202.790,14225.440,14245.610,0
DW25,D,11/14/2024,14249.400,14113.180,14129.230,14237.160,0
DW25,D,11/15/2024,14055.760,13900.580,13942.980,14050.790,0
DW25,D,11/18/2024,14036.030,13934.520,13999.770,13952.480,0
DW25,D,11/19/2024,14076.760,13908.310,14065.230,13939.050,0
DW25,D,11/20/2024,14079.430,13937.810,14073.040,14063.300,0
DW25,D,11/21/2024,14204.540,14024.950,14169.770,14133.730,0
DW25,D,11/22/2024,14251.910,14165.810,14244.150,14165.810,0