,,,,,,, DVTRIE,D,2/6/2026,1348.870,1348.870,1348.870,0.000,37 DVTRIE,D,2/9/2026,1349.880,1349.880,1349.880,0.000,37 DVTRIE,D,2/10/2026,1348.870,1348.870,1348.870,0.000,37 DVTRIE,D,2/11/2026,1348.870,1348.870,1348.870,0.000,37 DVTRIE,D,2/12/2026,1341.960,1341.960,1341.960,0.000,37 DVTRIE,D,2/16/2026,1344.450,1344.450,1344.450,0.000,37 DVTRIE,D,2/17/2026,1340.760,1340.760,1340.760,0.000,37 DVTRIE,D,2/18/2026,1350.220,1350.220,1350.220,0.000,37 DVTRIE,D,2/19/2026,1352.800,1352.800,1352.800,0.000,37 DVTRIE,D,2/20/2026,1350.940,1350.940,1350.940,0.000,37 DVTRIE,D,2/24/2026,1355.300,1355.300,1355.300,0.000,37 DVTRIE,D,2/25/2026,1361.460,1361.460,1361.460,0.000,37 DVTRIE,D,2/26/2026,1361.810,1361.810,1361.810,0.000,37 DVTRIE,D,2/27/2026,1360.670,1360.670,1360.670,0.000,37 DVTRIE,D,3/2/2026,1353.170,1353.170,1353.170,0.000,37 DVTRIE,D,3/3/2026,1340.150,1340.150,1340.150,0.000,37 DVTRIE,D,3/4/2026,1341.610,1341.610,1341.610,0.000,37 DVTRIE,D,3/5/2026,1337.970,1337.970,1337.970,0.000,37 DVTRIE,D,3/6/2026,1335.900,1335.900,1335.900,0.000,37 DVTRIE,D,3/10/2026,1341.650,1341.650,1341.650,0.000,37 DVTRIE,D,3/11/2026,1348.240,1348.240,1348.240,0.000,37 DVTRIE,D,3/12/2026,1337.030,1337.030,1337.030,0.000,37 DVTRIE,D,3/13/2026,1341.280,1341.280,1341.280,0.000,37 DVTRIE,D,3/16/2026,1342.970,1342.970,1342.970,0.000,37 DVTRIE,D,3/17/2026,1336.060,1336.060,1336.060,0.000,37 DVTRIE,D,3/18/2026,1333.740,1333.740,1333.740,0.000,37 DVTRIE,D,3/19/2026,1323.290,1323.290,1323.290,0.000,37 DVTRIE,D,3/20/2026,1311.730,1311.730,1311.730,0.000,37 DVTRIE,D,3/23/2026,1301.540,1301.540,1301.540,0.000,37 DVTRIE,D,3/24/2026,1302.780,1302.780,1302.780,0.000,37 DVTRIE,D,3/25/2026,1302.570,1302.570,1302.570,0.000,37 DVTRIE,D,3/27/2026,1296.630,1296.630,1296.630,0.000,37 DVTRIE,D,3/30/2026,1295.730,1295.730,1295.730,0.000,37 DVTRIE,D,3/31/2026,1303.560,1303.560,1303.560,0.000,37 DVTRIE,D,4/1/2026,1366.960,1366.960,1366.960,0.000,37 DVTRIE,D,4/2/2026,1312.520,1312.520,1312.520,0.000,164 DVTRIE,D,4/6/2026,1312.520,1312.520,1312.520,0.000,164 DVTRIE,D,4/7/2026,1313.040,1313.040,1313.040,0.000,164 DVTRIE,D,4/8/2026,1326.370,1326.370,1326.370,0.000,164 DVTRIE,D,4/9/2026,1325.710,1325.710,1325.710,0.000,164 DVTRIE,D,4/14/2026,1329.940,1329.940,1329.940,0.000,164 DVTRIE,D,4/15/2026,1334.490,1334.490,1334.490,0.000,164 DVTRIE,D,4/16/2026,1338.600,1338.600,1338.600,0.000,164 DVTRIE,D,4/17/2026,1337.460,1337.460,1337.460,0.000,164 DVTRIE,D,4/20/2026,1338.630,1338.630,1338.630,0.000,164 DVTRIE,D,4/21/2026,1334.510,1334.510,1334.510,0.000,164 DVTRIE,D,4/22/2026,1336.030,1336.030,1336.030,0.000,164 DVTRIE,D,4/23/2026,1333.330,1333.330,1333.330,0.000,164 DVTRIE,D,4/24/2026,1330.160,1330.160,1330.160,0.000,164 DVTRIE,D,4/27/2026,1329.990,1329.990,1329.990,0.000,164 DVTRIE,D,4/28/2026,1325.180,1325.180,1325.180,0.000,164 DVTRIE,D,4/29/2026,1318.690,1318.690,1318.690,0.000,164 DVTRIE,D,4/30/2026,1322.200,1322.200,1322.200,0.000,164 DVTRIE,D,5/4/2026,1331.120,1331.120,1331.120,0.000,164 DVTRIE,D,5/5/2026,1332.400,1332.400,1332.400,0.000,164 DVTRIE,D,5/7/2026,1343.010,1343.010,1343.010,0.000,164 DVTRIE,D,5/8/2026,1340.780,1340.780,1340.780,0.000,164 DVTRIE,D,5/13/2026,1339.880,1339.880,1339.880,0.000,164 DVTRIE,D,5/15/2026,1340.650,1340.650,1340.650,0.000,164 DVTRIE,D,5/18/2026,1337.360,1337.360,1337.360,0.000,164 DVTRIE,D,5/19/2026,1335.730,1335.730,1335.730,0.000,164 DVTRIE,D,5/20/2026,1335.820,1335.820,1335.820,0.000,164 DVTRIE,D,5/21/2026,1343.580,1343.580,1343.580,0.000,164 DVTRIE,D,5/22/2026,1343.580,1343.580,1343.580,0.000,164 DVTRIE,D,5/25/2026,1342.230,1342.230,1342.230,0.000,164 DVTRIE,D,5/26/2026,1345.610,1345.610,1345.610,0.000,164 DVTRIE,D,5/27/2026,1346.300,1346.300,1346.300,0.000,164 DVTRIE,D,6/2/2026,1360.610,1360.610,1360.610,0.000,164 DVTRIE,D,6/3/2026,1358.860,1358.860,1358.860,0.000,164 DVTRIE,D,6/4/2026,1355.760,1355.760,1355.760,0.000,164 DVTRIE,D,6/5/2026,1345.690,1345.690,1345.690,0.000,164 DVTRIE,D,6/8/2026,1340.890,1340.890,1340.890,0.000,164