,,,,,,, DVMEO,D,6/8/2023,13.140,13.280,13.210,0.000,1675683 DVMEO,D,6/9/2023,13.140,13.280,13.210,0.000,1666235 DVMEO,D,6/12/2023,13.150,13.280,13.210,0.000,1666235 DVMEO,D,6/13/2023,13.150,13.280,13.210,0.000,1666235 DVMEO,D,6/14/2023,13.140,13.280,13.210,0.000,1664979 DVMEO,D,6/15/2023,13.130,13.260,13.200,0.000,1664979 DVMEO,D,6/16/2023,13.140,13.270,13.200,0.000,1664484 DVMEO,D,6/19/2023,13.130,13.260,13.190,0.000,1662676 DVMEO,D,6/20/2023,13.130,13.260,13.190,0.000,1662676 DVMEO,D,6/21/2023,13.120,13.250,13.190,0.000,1661539 DVMEO,D,6/22/2023,13.120,13.250,13.180,0.000,1661539 DVMEO,D,6/23/2023,13.130,13.260,13.190,0.000,1661539 DVMEO,D,6/26/2023,13.130,13.260,13.190,0.000,1661539 DVMEO,D,6/27/2023,13.130,13.260,13.190,0.000,1661082 DVMEO,D,6/28/2023,13.130,13.260,13.200,0.000,1661082 DVMEO,D,6/29/2023,13.120,13.250,13.190,0.000,1661082 DVMEO,D,6/30/2023,13.120,13.260,13.190,0.000,1661082 DVMEO,D,7/3/2023,13.120,13.250,13.190,0.000,1661082 DVMEO,D,7/4/2023,13.130,13.260,13.190,0.000,1661308 DVMEO,D,7/5/2023,13.130,13.260,13.190,0.000,1661308 DVMEO,D,7/6/2023,13.120,13.250,13.180,0.000,1661308 DVMEO,D,7/7/2023,13.110,13.250,13.180,0.000,1661686 DVMEO,D,7/10/2023,13.120,13.250,13.180,0.000,2421257 DVMEO,D,7/11/2023,13.120,13.250,13.190,0.000,2421257 DVMEO,D,7/12/2023,13.130,13.260,13.190,0.000,2420084 DVMEO,D,7/13/2023,13.140,13.270,13.200,0.000,2419894 DVMEO,D,7/14/2023,13.130,13.260,13.200,0.000,2413087 DVMEO,D,7/17/2023,13.130,13.260,13.200,0.000,2413087 DVMEO,D,7/18/2023,13.140,13.270,13.210,0.000,2412336 DVMEO,D,7/19/2023,13.140,13.270,13.210,0.000,2412013 DVMEO,D,7/20/2023,13.140,13.270,13.200,0.000,2412013 DVMEO,D,7/21/2023,13.140,13.270,13.200,0.000,2410444 DVMEO,D,7/24/2023,13.150,13.280,13.220,0.000,2410444 DVMEO,D,7/25/2023,13.150,13.280,13.220,0.000,2409560 DVMEO,D,7/26/2023,13.150,13.280,13.210,0.000,2409560 DVMEO,D,7/27/2023,13.150,13.290,13.220,0.000,2409560 DVMEO,D,7/28/2023,13.160,13.290,13.220,0.000,2409560 DVMEO,D,7/31/2023,13.160,13.300,13.230,0.000,2407192 DVMEO,D,8/1/2023,13.160,13.300,13.230,0.000,2407191 DVMEO,D,8/2/2023,13.170,13.300,13.230,0.000,2407191 DVMEO,D,8/3/2023,13.160,13.300,13.230,0.000,2407191 DVMEO,D,8/4/2023,13.160,13.300,13.230,0.000,2782470 DVMEO,D,8/7/2023,13.170,13.300,13.230,0.000,2781864 DVMEO,D,8/8/2023,13.170,13.310,13.240,0.000,2781861 DVMEO,D,8/9/2023,13.170,13.300,13.240,0.000,2781861 DVMEO,D,8/10/2023,13.170,13.310,13.240,0.000,2781861 DVMEO,D,8/11/2023,13.170,13.300,13.240,0.000,2781861 DVMEO,D,8/14/2023,13.170,13.300,13.240,0.000,2781861 DVMEO,D,8/16/2023,13.170,13.300,13.240,0.000,2782436 DVMEO,D,8/17/2023,13.170,13.300,13.230,0.000,2782554 DVMEO,D,8/18/2023,13.180,13.310,13.240,0.000,2782554 DVMEO,D,8/21/2023,13.170,13.300,13.240,0.000,2781034 DVMEO,D,8/22/2023,13.180,13.310,13.240,0.000,2780296 DVMEO,D,8/23/2023,13.190,13.320,13.250,0.000,2780299 DVMEO,D,8/24/2023,13.190,13.320,13.260,0.000,3083953 DVMEO,D,8/25/2023,13.180,13.320,13.250,0.000,3311982 DVMEO,D,8/28/2023,13.190,13.320,13.250,0.000,3311982 DVMEO,D,8/29/2023,13.190,13.320,13.260,0.000,3311982 DVMEO,D,8/30/2023,13.190,13.320,13.260,0.000,3311982 DVMEO,D,8/31/2023,13.200,13.330,13.270,0.000,3310884 DVMEO,D,9/1/2023,13.200,13.330,13.270,0.000,3310882 DVMEO,D,9/4/2023,13.200,13.330,13.260,0.000,3310874 DVMEO,D,9/5/2023,13.200,13.330,13.260,0.000,3310136 DVMEO,D,9/6/2023,13.190,13.330,13.260,0.000,3310136 DVMEO,D,9/7/2023,13.200,13.330,13.260,0.000,3310136 DVMEO,D,9/8/2023,13.200,13.330,13.270,0.000,3310136 DVMEO,D,9/11/2023,13.200,13.340,13.270,0.000,3310136 DVMEO,D,9/12/2023,13.200,13.330,13.270,0.000,3309765 DVMEO,D,9/13/2023,13.200,13.330,13.260,0.000,3309765 DVMEO,D,9/14/2023,13.200,13.340,13.270,0.000,3309765 DVMEO,D,9/15/2023,13.200,13.340,13.270,0.000,3309765 DVMEO,D,9/18/2023,13.200,13.340,13.270,0.000,3309031 DVMEO,D,9/19/2023,13.200,13.330,13.270,0.000,3309031 DVMEO,D,9/20/2023,13.210,13.340,13.270,0.000,4662325 DVMEO,D,9/21/2023,13.210,13.340,13.270,0.000,4662325 DVMEO,D,9/22/2023,13.210,13.340,13.270,0.000,4662248 DVMEO,D,9/25/2023,13.210,13.340,13.270,0.000,4662248 DVMEO,D,9/26/2023,13.200,13.330,13.270,0.000,5110273 DVMEO,D,9/27/2023,13.200,13.330,13.260,0.000,5110273 DVMEO,D,9/28/2023,13.190,13.320,13.250,0.000,5110273 DVMEO,D,9/29/2023,13.200,13.330,13.270,0.000,5110273 DVMEO,D,10/2/2023,13.200,13.330,13.270,0.000,5104373 DVMEO,D,10/3/2023,13.200,13.330,13.260,0.000,5104147 DVMEO,D,10/4/2023,13.200,13.330,13.260,0.000,5103997 DVMEO,D,10/5/2023,13.200,13.330,13.270,0.000,5097044 DVMEO,D,10/6/2023,13.200,13.330,13.260,0.000,5094812 DVMEO,D,10/9/2023,13.210,13.340,13.270,0.000,5091352 DVMEO,D,10/10/2023,13.210,13.340,13.280,0.000,5091352 DVMEO,D,10/11/2023,13.210,13.340,13.280,0.000,5091352 DVMEO,D,10/12/2023,13.210,13.340,13.280,0.000,5091352 DVMEO,D,10/13/2023,13.210,13.340,13.280,0.000,5091282 DVMEO,D,10/16/2023,13.210,13.340,13.280,0.000,5091282 DVMEO,D,10/17/2023,13.200,13.330,13.270,0.000,5090544 DVMEO,D,10/18/2023,13.200,13.330,13.270,0.000,5240038 DVMEO,D,10/19/2023,13.200,13.330,13.260,0.000,5238620 DVMEO,D,10/20/2023,13.200,13.330,13.270,0.000,5235972 DVMEO,D,10/23/2023,13.210,13.340,13.270,0.000,5235972 DVMEO,D,10/24/2023,13.220,13.350,13.280,0.000,5235972 DVMEO,D,10/25/2023,13.220,13.350,13.280,0.000,5235478 DVMEO,D,10/26/2023,13.220,13.360,13.290,0.000,5535736 DVMEO,D,10/27/2023,13.230,13.360,13.300,0.000,5532046 DVMEO,D,10/30/2023,13.240,13.370,13.300,0.000,5532046 DVMEO,D,10/31/2023,13.240,13.370,13.310,0.000,5524889 DVMEO,D,11/1/2023,13.250,13.380,13.310,0.000,5524757 DVMEO,D,11/2/2023,13.260,13.390,13.320,0.000,5524757 DVMEO,D,11/3/2023,13.260,13.400,13.330,0.000,5524757 DVMEO,D,11/6/2023,13.260,13.390,13.330,0.000,5524757 DVMEO,D,11/7/2023,13.260,13.400,13.330,0.000,5524757 DVMEO,D,11/8/2023,13.270,13.400,13.330,0.000,5523645 DVMEO,D,11/10/2023,13.270,13.400,13.330,0.000,5521680 DVMEO,D,11/13/2023,13.270,13.400,13.340,0.000,5521729 DVMEO,D,11/14/2023,13.280,13.420,13.350,0.000,5521631 DVMEO,D,11/15/2023,13.280,13.420,13.350,0.000,5521631 DVMEO,D,11/16/2023,13.290,13.430,13.360,0.000,5521635 DVMEO,D,11/17/2023,13.290,13.430,13.360,0.000,5521635 DVMEO,D,11/20/2023,13.290,13.430,13.360,0.000,5520895 DVMEO,D,11/21/2023,13.300,13.430,13.360,0.000,5520187 DVMEO,D,11/22/2023,13.300,13.430,13.360,0.000,5520087 DVMEO,D,11/23/2023,13.290,13.430,13.360,0.000,5520087 DVMEO,D,11/24/2023,13.290,13.430,13.360,0.000,5520087 DVMEO,D,11/27/2023,13.310,13.440,13.370,0.000,5520087 DVMEO,D,11/28/2023,13.310,13.450,13.380,0.000,5520087 DVMEO,D,11/29/2023,13.330,13.460,13.390,0.000,5520087 DVMEO,D,11/30/2023,13.330,13.470,13.400,0.000,5520087 DVMEO,D,12/1/2023,13.350,13.480,13.420,0.000,5520081 DVMEO,D,12/4/2023,13.350,13.490,13.420,0.000,5520081 DVMEO,D,12/5/2023,13.360,13.500,13.430,0.000,5519331 DVMEO,D,12/6/2023,13.360,13.500,13.430,0.000,5519331 DVMEO,D,12/7/2023,13.370,13.500,13.440,0.000,5519331 DVMEO,D,12/8/2023,13.360,13.500,13.430,0.000,5519331 DVMEO,D,12/11/2023,13.360,13.500,13.430,0.000,5519480 DVMEO,D,12/12/2023,13.370,13.500,13.440,0.000,5515751 DVMEO,D,12/13/2023,13.380,13.510,13.440,0.000,5515751 DVMEO,D,12/14/2023,13.360,13.490,13.420,0.000,5515825 DVMEO,D,12/15/2023,13.410,13.540,13.470,0.000,5515825 DVMEO,D,12/18/2023,13.410,13.540,13.470,0.000,5515830 DVMEO,D,12/19/2023,13.410,13.550,13.480,0.000,5514979 DVMEO,D,12/20/2023,13.420,13.550,13.490,0.000,5514859 DVMEO,D,12/21/2023,13.430,13.560,13.490,0.000,5514859 DVMEO,D,12/22/2023,13.430,13.560,13.490,0.000,5513384 DVMEO,D,12/27/2023,13.430,13.570,13.500,0.000,5513384 DVMEO,D,12/28/2023,13.440,13.570,13.500,0.000,5513339 DVMEO,D,12/29/2023,13.430,13.570,13.500,0.000,5507821 DVMEO,D,12/31/2023,13.430,13.570,13.500,0.000,5507821 DVMEO,D,1/1/2024,13.430,13.570,13.500,0.000,5507821 DVMEO,D,1/2/2024,13.430,13.570,13.500,0.000,5507821 DVMEO,D,1/3/2024,13.430,13.560,13.500,0.000,5507821 DVMEO,D,1/4/2024,13.420,13.550,13.490,0.000,5507041 DVMEO,D,1/5/2024,13.410,13.550,13.480,0.000,5507033 DVMEO,D,1/8/2024,13.420,13.560,13.490,0.000,5507033 DVMEO,D,1/9/2024,13.420,13.550,13.490,0.000,5506886 DVMEO,D,1/10/2024,13.420,13.560,13.490,0.000,5503921 DVMEO,D,1/11/2024,13.430,13.570,13.500,0.000,5500592 DVMEO,D,1/12/2024,13.440,13.580,13.510,0.000,5499964 DVMEO,D,1/15/2024,13.440,13.570,13.510,0.000,5499593 DVMEO,D,1/16/2024,13.440,13.570,13.500,0.000,5498326 DVMEO,D,1/17/2024,13.420,13.560,13.490,0.000,5497958 DVMEO,D,1/18/2024,13.430,13.560,13.500,0.000,5497229 DVMEO,D,1/19/2024,13.430,13.560,13.500,0.000,5495376 DVMEO,D,1/22/2024,13.440,13.570,13.510,0.000,5494387 DVMEO,D,1/23/2024,13.440,13.570,13.500,0.000,5494167 DVMEO,D,1/24/2024,13.440,13.570,13.500,0.000,5716718 DVMEO,D,1/25/2024,13.450,13.580,13.510,0.000,5716688 DVMEO,D,1/26/2024,13.450,13.580,13.520,0.000,5716648 DVMEO,D,1/29/2024,13.460,13.590,13.520,0.000,5716470 DVMEO,D,1/30/2024,13.450,13.590,13.520,0.000,5715775 DVMEO,D,1/31/2024,13.460,13.590,13.530,0.000,5715767 DVMEO,D,2/1/2024,13.460,13.590,13.520,0.000,5716280 DVMEO,D,2/2/2024,13.450,13.580,13.520,0.000,5716206 DVMEO,D,2/5/2024,13.440,13.580,13.510,0.000,5713223 DVMEO,D,2/6/2024,13.450,13.580,13.520,0.000,5713223 DVMEO,D,2/7/2024,13.450,13.580,13.510,0.000,5711738 DVMEO,D,2/8/2024,13.440,13.580,13.510,0.000,5710922 DVMEO,D,2/9/2024,13.440,13.570,13.510,0.000,5710917 DVMEO,D,2/12/2024,13.440,13.580,13.510,0.000,5710180 DVMEO,D,2/13/2024,13.440,13.570,13.510,0.000,5710180 DVMEO,D,2/14/2024,13.440,13.580,13.510,0.000,5710180 DVMEO,D,2/15/2024,13.450,13.580,13.510,0.000,5727392 DVMEO,D,2/16/2024,13.440,13.580,13.510,0.000,5727253 DVMEO,D,2/19/2024,13.440,13.580,13.510,0.000,5726890 DVMEO,D,2/20/2024,13.450,13.590,13.520,0.000,5726890 DVMEO,D,2/21/2024,13.440,13.580,13.510,0.000,5727916 DVMEO,D,2/22/2024,13.440,13.580,13.510,0.000,5727372 DVMEO,D,2/23/2024,13.450,13.590,13.520,0.000,5727372 DVMEO,D,2/26/2024,13.450,13.580,13.520,0.000,5724863 DVMEO,D,2/27/2024,13.450,13.580,13.520,0.000,5724863 DVMEO,D,2/28/2024,13.450,13.580,13.520,0.000,5723828 DVMEO,D,2/29/2024,13.450,13.590,13.520,0.000,5723828 DVMEO,D,3/1/2024,13.450,13.590,13.520,0.000,5723678 DVMEO,D,3/4/2024,13.460,13.590,13.520,0.000,5723670 DVMEO,D,3/5/2024,13.460,13.600,13.530,0.000,5723191 DVMEO,D,3/6/2024,13.460,13.600,13.530,0.000,5723729 DVMEO,D,3/7/2024,13.470,13.600,13.540,0.000,5722992 DVMEO,D,3/8/2024,13.480,13.610,13.550,0.000,5722992 DVMEO,D,3/11/2024,13.480,13.610,13.540,0.000,5721477 DVMEO,D,3/12/2024,13.480,13.610,13.550,0.000,5721428 DVMEO,D,3/13/2024,13.480,13.620,13.550,0.000,5721213 DVMEO,D,3/14/2024,13.480,13.610,13.550,0.000,5720919 DVMEO,D,3/15/2024,13.480,13.610,13.540,0.000,5720722 DVMEO,D,3/19/2024,13.480,13.620,13.550,0.000,5720690 DVMEO,D,3/20/2024,13.480,13.620,13.550,0.000,5720690 DVMEO,D,3/21/2024,13.490,13.620,13.560,0.000,5720690 DVMEO,D,3/22/2024,13.490,13.630,13.560,0.000,5720693 DVMEO,D,3/26/2024,13.490,13.630,13.560,0.000,5720139 DVMEO,D,3/27/2024,13.500,13.630,13.570,0.000,5715926 DVMEO,D,3/28/2024,13.500,13.630,13.560,0.000,5715926 DVMEO,D,3/29/2024,13.500,13.630,13.570,0.000,5715929 DVMEO,D,4/1/2024,13.500,13.640,13.570,0.000,5715924 DVMEO,D,4/2/2024,13.500,13.640,13.570,0.000,5715924 DVMEO,D,4/3/2024,13.500,13.640,13.570,0.000,5703301 DVMEO,D,4/4/2024,13.510,13.640,13.570,0.000,5701549 DVMEO,D,4/5/2024,13.500,13.640,13.570,0.000,5701507 DVMEO,D,4/8/2024,13.500,13.640,13.570,0.000,5700182 DVMEO,D,4/9/2024,13.510,13.640,13.580,0.000,5700182 DVMEO,D,4/10/2024,13.500,13.640,13.570,0.000,5702309 DVMEO,D,4/11/2024,13.500,13.640,13.570,0.000,5700385 DVMEO,D,4/12/2024,13.510,13.650,13.580,0.000,5700385 DVMEO,D,4/15/2024,13.510,13.640,13.570,0.000,5697776 DVMEO,D,4/16/2024,13.500,13.630,13.570,0.000,5697595 DVMEO,D,4/17/2024,13.500,13.640,13.570,0.000,5694277 DVMEO,D,4/18/2024,13.500,13.640,13.570,0.000,5694277 DVMEO,D,4/19/2024,13.500,13.630,13.570,0.000,5694093 DVMEO,D,4/22/2024,13.510,13.640,13.580,0.000,5692618 DVMEO,D,4/23/2024,13.510,13.640,13.580,0.000,5692503 DVMEO,D,4/24/2024,13.500,13.640,13.570,0.000,5692430 DVMEO,D,4/25/2024,13.500,13.630,13.570,0.000,5692430 DVMEO,D,4/26/2024,13.510,13.640,13.570,0.000,5691540 DVMEO,D,4/29/2024,13.510,13.650,13.580,0.000,5691540 DVMEO,D,4/30/2024,13.510,13.640,13.580,0.000,5691544 DVMEO,D,5/1/2024,13.510,13.650,13.580,0.000,5691284 DVMEO,D,5/2/2024,13.510,13.650,13.580,0.000,5691284 DVMEO,D,5/8/2024,13.530,13.660,13.590,0.000,5691284 DVMEO,D,5/9/2024,13.530,13.660,13.600,0.000,5691284 DVMEO,D,5/10/2024,13.530,13.660,13.590,0.000,5690755 DVMEO,D,5/13/2024,13.530,13.670,13.600,0.000,5690755 DVMEO,D,5/14/2024,13.530,13.670,13.600,0.000,5690755 DVMEO,D,5/15/2024,13.540,13.680,13.610,0.000,5688828 DVMEO,D,5/16/2024,13.540,13.680,13.610,0.000,5687798 DVMEO,D,5/17/2024,13.540,13.670,13.610,0.000,5687798 DVMEO,D,5/20/2024,13.540,13.680,13.610,0.000,5686322 DVMEO,D,5/21/2024,13.540,13.680,13.610,0.000,5685574 DVMEO,D,5/22/2024,13.540,13.680,13.610,0.000,5683367 DVMEO,D,5/23/2024,13.540,13.670,13.610,0.000,5682349 DVMEO,D,5/24/2024,13.540,13.670,13.610,0.000,5682349 DVMEO,D,5/27/2024,13.550,13.680,13.610,0.000,5682349 DVMEO,D,5/28/2024,13.540,13.680,13.610,0.000,5679390 DVMEO,D,5/29/2024,13.540,13.680,13.610,0.000,5679322 DVMEO,D,5/30/2024,13.550,13.680,13.610,0.000,5679322 DVMEO,D,5/31/2024,13.550,13.680,13.610,0.000,5679326 DVMEO,D,6/3/2024,13.560,13.690,13.620,0.000,5678910 DVMEO,D,6/4/2024,13.560,13.690,13.630,0.000,5678170 DVMEO,D,6/5/2024,13.560,13.700,13.630,0.000,5677799 DVMEO,D,6/6/2024,13.560,13.700,13.630,0.000,5677799 DVMEO,D,6/7/2024,13.550,13.690,13.620,0.000,5677432 DVMEO,D,6/10/2024,13.550,13.690,13.620,0.000,5677431 DVMEO,D,6/11/2024,13.550,13.690,13.620,0.000,5676321 DVMEO,D,6/12/2024,13.560,13.700,13.630,0.000,5676321 DVMEO,D,6/13/2024,13.570,13.700,13.630,0.000,5676221 DVMEO,D,6/14/2024,13.560,13.700,13.630,0.000,5676221 DVMEO,D,6/17/2024,13.570,13.700,13.630,0.000,5676218 DVMEO,D,6/18/2024,13.570,13.710,13.640,0.000,5676184 DVMEO,D,6/19/2024,13.570,13.710,13.640,0.000,5676110 DVMEO,D,6/20/2024,13.570,13.710,13.640,0.000,5675368 DVMEO,D,6/21/2024,13.570,13.710,13.640,0.000,5452767 DVMEO,D,6/25/2024,13.580,13.710,13.650,0.000,5452767 DVMEO,D,6/26/2024,13.580,13.710,13.650,0.000,5452767 DVMEO,D,6/27/2024,13.580,13.710,13.650,0.000,5452027