,,,,,,, DUBOED,D,6/8/2023,7.410,7.480,7.440,0.000,694829 DUBOED,D,6/9/2023,7.360,7.440,7.400,0.000,694829 DUBOED,D,6/12/2023,7.380,7.450,7.420,0.000,694829 DUBOED,D,6/13/2023,7.330,7.400,7.370,0.000,694829 DUBOED,D,6/14/2023,7.320,7.400,7.360,0.000,694816 DUBOED,D,6/15/2023,7.340,7.420,7.380,0.000,694816 DUBOED,D,6/16/2023,7.230,7.300,7.260,0.000,694829 DUBOED,D,6/19/2023,7.250,7.330,7.290,0.000,694829 DUBOED,D,6/20/2023,7.260,7.330,7.300,0.000,694829 DUBOED,D,6/21/2023,7.270,7.340,7.300,0.000,694843 DUBOED,D,6/22/2023,7.200,7.270,7.240,0.000,694843 DUBOED,D,6/23/2023,7.280,7.360,7.320,0.000,694843 DUBOED,D,6/26/2023,7.270,7.340,7.310,0.000,694843 DUBOED,D,6/27/2023,7.230,7.300,7.270,0.000,693497 DUBOED,D,6/28/2023,7.260,7.330,7.290,0.000,693497 DUBOED,D,6/29/2023,7.210,7.280,7.250,0.000,693497 DUBOED,D,6/30/2023,7.250,7.330,7.290,0.000,693511 DUBOED,D,7/3/2023,7.220,7.290,7.260,0.000,693511 DUBOED,D,7/4/2023,7.220,7.300,7.260,0.000,693511 DUBOED,D,7/5/2023,7.220,7.290,7.250,0.000,693511 DUBOED,D,7/6/2023,7.170,7.240,7.210,0.000,693786 DUBOED,D,7/7/2023,7.180,7.250,7.210,0.000,691785 DUBOED,D,7/10/2023,7.170,7.240,7.210,0.000,691785 DUBOED,D,7/11/2023,7.150,7.220,7.190,0.000,691785 DUBOED,D,7/12/2023,7.180,7.250,7.210,0.000,691785 DUBOED,D,7/13/2023,7.110,7.190,7.150,0.000,691785 DUBOED,D,7/14/2023,7.060,7.130,7.100,0.000,691785 DUBOED,D,7/17/2023,7.070,7.140,7.100,0.000,691785 DUBOED,D,7/18/2023,7.060,7.130,7.090,0.000,691785 DUBOED,D,7/19/2023,7.080,7.150,7.120,0.000,691785 DUBOED,D,7/20/2023,7.060,7.140,7.100,0.000,691785 DUBOED,D,7/21/2023,7.120,7.190,7.150,0.000,691785 DUBOED,D,7/24/2023,7.120,7.190,7.150,0.000,691785 DUBOED,D,7/25/2023,7.140,7.210,7.180,0.000,691785 DUBOED,D,7/26/2023,7.150,7.220,7.180,0.000,691785 DUBOED,D,7/27/2023,7.070,7.140,7.110,0.000,691785 DUBOED,D,7/28/2023,7.160,7.230,7.200,0.000,691785 DUBOED,D,7/31/2023,7.150,7.230,7.190,0.000,691785 DUBOED,D,8/1/2023,7.180,7.250,7.210,0.000,691785 DUBOED,D,8/2/2023,7.160,7.230,7.190,0.000,691785 DUBOED,D,8/3/2023,7.170,7.250,7.210,0.000,691785 DUBOED,D,8/4/2023,7.210,7.290,7.250,0.000,690755 DUBOED,D,8/7/2023,7.180,7.250,7.220,0.000,690755 DUBOED,D,8/8/2023,7.220,7.300,7.260,0.000,690755 DUBOED,D,8/9/2023,7.200,7.280,7.240,0.000,690755 DUBOED,D,8/10/2023,7.140,7.220,7.180,0.000,690755 DUBOED,D,8/11/2023,7.130,7.200,7.170,0.000,690755 DUBOED,D,8/14/2023,7.160,7.240,7.200,0.000,690755 DUBOED,D,8/16/2023,7.160,7.230,7.200,0.000,690755 DUBOED,D,8/17/2023,7.170,7.240,7.200,0.000,690755 DUBOED,D,8/18/2023,7.200,7.270,7.230,0.000,690755 DUBOED,D,8/21/2023,7.150,7.220,7.180,0.000,690755 DUBOED,D,8/22/2023,7.160,7.230,7.190,0.000,690755 DUBOED,D,8/23/2023,7.250,7.320,7.280,0.000,690099 DUBOED,D,8/24/2023,7.210,7.280,7.250,0.000,690099 DUBOED,D,8/25/2023,7.230,7.300,7.260,0.000,690099 DUBOED,D,8/28/2023,7.240,7.310,7.280,0.000,690099 DUBOED,D,8/29/2023,7.280,7.350,7.310,0.000,690099 DUBOED,D,8/30/2023,7.220,7.300,7.260,0.000,690099 DUBOED,D,8/31/2023,7.240,7.310,7.280,0.000,690099 DUBOED,D,9/1/2023,7.240,7.320,7.280,0.000,690099 DUBOED,D,9/4/2023,7.270,7.350,7.310,0.000,690099 DUBOED,D,9/5/2023,7.290,7.370,7.330,0.000,690099 DUBOED,D,9/6/2023,7.270,7.350,7.310,0.000,690099 DUBOED,D,9/7/2023,7.310,7.380,7.350,0.000,690099 DUBOED,D,9/8/2023,7.310,7.380,7.350,0.000,690099 DUBOED,D,9/11/2023,7.290,7.370,7.330,0.000,690099 DUBOED,D,9/12/2023,7.300,7.370,7.330,0.000,690099 DUBOED,D,9/13/2023,7.300,7.370,7.330,0.000,688822 DUBOED,D,9/14/2023,7.290,7.360,7.320,0.000,688822 DUBOED,D,9/15/2023,7.320,7.400,7.360,0.000,688822 DUBOED,D,9/18/2023,7.330,7.400,7.360,0.000,688822 DUBOED,D,9/19/2023,7.280,7.350,7.310,0.000,688822 DUBOED,D,9/20/2023,7.270,7.340,7.300,0.000,552322 DUBOED,D,9/21/2023,7.300,7.370,7.340,0.000,549430 DUBOED,D,9/22/2023,7.310,7.380,7.350,0.000,549430 DUBOED,D,9/25/2023,7.300,7.370,7.340,0.000,549430 DUBOED,D,9/26/2023,7.320,7.390,7.360,0.000,548441 DUBOED,D,9/27/2023,7.340,7.420,7.380,0.000,548441 DUBOED,D,9/28/2023,7.360,7.430,7.400,0.000,548441 DUBOED,D,9/29/2023,7.330,7.400,7.370,0.000,548441 DUBOED,D,10/2/2023,7.340,7.420,7.380,0.000,548441 DUBOED,D,10/3/2023,7.360,7.430,7.390,0.000,548441 DUBOED,D,10/4/2023,7.360,7.430,7.400,0.000,548441 DUBOED,D,10/5/2023,7.350,7.430,7.390,0.000,548441 DUBOED,D,10/6/2023,7.310,7.380,7.340,0.000,548441 DUBOED,D,10/9/2023,7.330,7.400,7.370,0.000,548441 DUBOED,D,10/10/2023,7.340,7.410,7.380,0.000,548441 DUBOED,D,10/11/2023,7.340,7.410,7.380,0.000,548441 DUBOED,D,10/12/2023,7.300,7.370,7.340,0.000,546316 DUBOED,D,10/13/2023,7.450,7.520,7.480,0.000,305423 DUBOED,D,10/16/2023,7.370,7.440,7.400,0.000,305423 DUBOED,D,10/17/2023,7.300,7.370,7.340,0.000,305423 DUBOED,D,10/18/2023,7.280,7.360,7.320,0.000,305423 DUBOED,D,10/19/2023,7.280,7.350,7.310,0.000,305423 DUBOED,D,10/20/2023,7.290,7.360,7.320,0.000,305423 DUBOED,D,10/23/2023,7.300,7.370,7.340,0.000,305423 DUBOED,D,10/24/2023,7.270,7.350,7.310,0.000,305423 DUBOED,D,10/25/2023,7.280,7.350,7.320,0.000,304898 DUBOED,D,10/26/2023,7.340,7.410,7.380,0.000,304898 DUBOED,D,10/27/2023,7.350,7.420,7.390,0.000,304898 DUBOED,D,10/30/2023,7.290,7.360,7.330,0.000,304898 DUBOED,D,10/31/2023,7.270,7.340,7.310,0.000,304898 DUBOED,D,11/1/2023,7.390,7.460,7.430,0.000,304898 DUBOED,D,11/2/2023,7.310,7.390,7.350,0.000,304898 DUBOED,D,11/3/2023,7.330,7.400,7.370,0.000,304898 DUBOED,D,11/6/2023,7.280,7.350,7.310,0.000,304765 DUBOED,D,11/7/2023,7.330,7.410,7.370,0.000,304765 DUBOED,D,11/8/2023,7.350,7.430,7.390,0.000,304765 DUBOED,D,11/10/2023,7.290,7.370,7.330,0.000,303628 DUBOED,D,11/13/2023,7.310,7.380,7.350,0.000,303628 DUBOED,D,11/14/2023,7.340,7.420,7.380,0.000,303628 DUBOED,D,11/15/2023,7.220,7.290,7.260,0.000,303628 DUBOED,D,11/16/2023,7.270,7.340,7.300,0.000,303628 DUBOED,D,11/17/2023,7.250,7.320,7.280,0.000,303628 DUBOED,D,11/20/2023,7.210,7.280,7.250,0.000,303628 DUBOED,D,11/21/2023,7.210,7.280,7.240,0.000,300498 DUBOED,D,11/22/2023,7.230,7.300,7.260,0.000,300498 DUBOED,D,11/23/2023,7.240,7.310,7.270,0.000,300498 DUBOED,D,11/24/2023,7.210,7.280,7.240,0.000,300498 DUBOED,D,11/27/2023,7.210,7.280,7.250,0.000,300498 DUBOED,D,11/28/2023,7.240,7.320,7.280,0.000,300498 DUBOED,D,11/29/2023,7.240,7.320,7.280,0.000,303919 DUBOED,D,11/30/2023,7.260,7.330,7.300,0.000,303919 DUBOED,D,12/1/2023,7.340,7.420,7.380,0.000,303919 DUBOED,D,12/4/2023,7.330,7.400,7.360,0.000,303919 DUBOED,D,12/5/2023,7.380,7.460,7.420,0.000,303919 DUBOED,D,12/6/2023,7.420,7.500,7.460,0.000,303919 DUBOED,D,12/7/2023,7.420,7.490,7.460,0.000,303919 DUBOED,D,12/8/2023,7.380,7.460,7.420,0.000,303919 DUBOED,D,12/11/2023,7.400,7.470,7.430,0.000,303919 DUBOED,D,12/12/2023,7.370,7.450,7.410,0.000,303919 DUBOED,D,12/13/2023,7.460,7.530,7.490,0.000,303919 DUBOED,D,12/14/2023,7.390,7.470,7.430,0.000,303919 DUBOED,D,12/15/2023,7.370,7.450,7.410,0.000,303919 DUBOED,D,12/18/2023,7.390,7.460,7.430,0.000,303919 DUBOED,D,12/19/2023,7.360,7.430,7.400,0.000,303919 DUBOED,D,12/20/2023,7.400,7.470,7.430,0.000,303919 DUBOED,D,12/21/2023,7.360,7.440,7.400,0.000,303919 DUBOED,D,12/22/2023,7.340,7.410,7.370,0.000,303919 DUBOED,D,12/27/2023,7.340,7.410,7.370,0.000,303919 DUBOED,D,12/28/2023,7.290,7.370,7.330,0.000,303919 DUBOED,D,12/29/2023,7.330,7.410,7.370,0.000,304594 DUBOED,D,12/31/2023,7.330,7.410,7.370,0.000,304594 DUBOED,D,1/1/2024,7.330,7.410,7.370,0.000,304594 DUBOED,D,1/2/2024,7.380,7.450,7.410,0.000,304594 DUBOED,D,1/3/2024,7.400,7.480,7.440,0.000,304594 DUBOED,D,1/4/2024,7.360,7.440,7.400,0.000,304594 DUBOED,D,1/5/2024,7.380,7.450,7.410,0.000,304594 DUBOED,D,1/8/2024,7.370,7.440,7.400,0.000,304594 DUBOED,D,1/9/2024,7.380,7.450,7.410,0.000,297950 DUBOED,D,1/10/2024,7.370,7.450,7.410,0.000,297950 DUBOED,D,1/11/2024,7.370,7.450,7.410,0.000,297950 DUBOED,D,1/12/2024,7.420,7.490,7.460,0.000,299293 DUBOED,D,1/15/2024,7.420,7.490,7.450,0.000,299293 DUBOED,D,1/16/2024,7.430,7.500,7.460,0.000,299293 DUBOED,D,1/17/2024,7.400,7.480,7.440,0.000,299293 DUBOED,D,1/18/2024,7.400,7.480,7.440,0.000,299293 DUBOED,D,1/19/2024,7.390,7.470,7.430,0.000,299293 DUBOED,D,1/22/2024,7.400,7.470,7.440,0.000,299293 DUBOED,D,1/23/2024,7.410,7.480,7.440,0.000,299293 DUBOED,D,1/24/2024,7.370,7.450,7.410,0.000,299293 DUBOED,D,1/25/2024,7.400,7.480,7.440,0.000,298630 DUBOED,D,1/26/2024,7.410,7.480,7.450,0.000,298630 DUBOED,D,1/29/2024,7.460,7.530,7.500,0.000,298496 DUBOED,D,1/30/2024,7.450,7.520,7.490,0.000,298496 DUBOED,D,1/31/2024,7.490,7.570,7.530,0.000,298503 DUBOED,D,2/1/2024,7.520,7.590,7.550,0.000,298363 DUBOED,D,2/2/2024,7.420,7.490,7.460,0.000,295675 DUBOED,D,2/5/2024,7.470,7.550,7.510,0.000,295675 DUBOED,D,2/6/2024,7.500,7.570,7.530,0.000,295675 DUBOED,D,2/7/2024,7.470,7.550,7.510,0.000,295675 DUBOED,D,2/8/2024,7.470,7.540,7.510,0.000,281005 DUBOED,D,2/9/2024,7.450,7.530,7.490,0.000,281005 DUBOED,D,2/12/2024,7.450,7.530,7.490,0.000,281005 DUBOED,D,2/13/2024,7.390,7.460,7.430,0.000,280880 DUBOED,D,2/14/2024,7.460,7.540,7.500,0.000,280880 DUBOED,D,2/15/2024,7.450,7.530,7.490,0.000,280880 DUBOED,D,2/16/2024,7.420,7.490,7.460,0.000,280880 DUBOED,D,2/19/2024,7.410,7.490,7.450,0.000,280887 DUBOED,D,2/20/2024,7.410,7.480,7.440,0.000,280887 DUBOED,D,2/21/2024,7.390,7.460,7.420,0.000,280887 DUBOED,D,2/22/2024,7.360,7.430,7.390,0.000,280887 DUBOED,D,2/23/2024,7.380,7.460,7.420,0.000,280887 DUBOED,D,2/26/2024,7.360,7.430,7.400,0.000,280887 DUBOED,D,2/27/2024,7.350,7.430,7.390,0.000,280887 DUBOED,D,2/28/2024,7.400,7.480,7.440,0.000,280887 DUBOED,D,2/29/2024,7.390,7.470,7.430,0.000,280887 DUBOED,D,3/1/2024,7.430,7.500,7.470,0.000,280893 DUBOED,D,3/4/2024,7.390,7.470,7.430,0.000,280893 DUBOED,D,3/5/2024,7.410,7.480,7.450,0.000,280893 DUBOED,D,3/6/2024,7.400,7.480,7.440,0.000,280893 DUBOED,D,3/7/2024,7.400,7.480,7.440,0.000,280893 DUBOED,D,3/8/2024,7.390,7.460,7.420,0.000,280893 DUBOED,D,3/11/2024,7.380,7.450,7.420,0.000,280893 DUBOED,D,3/12/2024,7.370,7.440,7.410,0.000,280893 DUBOED,D,3/13/2024,7.340,7.410,7.380,0.000,280893 DUBOED,D,3/14/2024,7.320,7.400,7.360,0.000,280893 DUBOED,D,3/15/2024,7.340,7.410,7.370,0.000,280893 DUBOED,D,3/19/2024,7.370,7.450,7.410,0.000,280893 DUBOED,D,3/20/2024,7.400,7.470,7.430,0.000,280893 DUBOED,D,3/21/2024,7.350,7.430,7.390,0.000,280893 DUBOED,D,3/22/2024,7.430,7.500,7.470,0.000,280893 DUBOED,D,3/26/2024,7.400,7.470,7.430,0.000,280893 DUBOED,D,3/27/2024,7.430,7.510,7.470,0.000,280893 DUBOED,D,3/28/2024,7.430,7.510,7.470,0.000,278147 DUBOED,D,3/29/2024,7.430,7.510,7.470,0.000,278147 DUBOED,D,4/1/2024,7.400,7.480,7.440,0.000,278147 DUBOED,D,4/2/2024,7.440,7.510,7.470,0.000,278147 DUBOED,D,4/3/2024,7.420,7.490,7.460,0.000,278147 DUBOED,D,4/4/2024,7.380,7.460,7.420,0.000,278147 DUBOED,D,4/5/2024,7.360,7.440,7.400,0.000,278147 DUBOED,D,4/8/2024,7.360,7.440,7.400,0.000,278147 DUBOED,D,4/9/2024,7.350,7.430,7.390,0.000,278147 DUBOED,D,4/10/2024,7.290,7.360,7.330,0.000,274261 DUBOED,D,4/11/2024,7.370,7.450,7.410,0.000,274261 DUBOED,D,4/12/2024,7.450,7.530,7.490,0.000,274261 DUBOED,D,4/15/2024,7.430,7.500,7.460,0.000,274261 DUBOED,D,4/16/2024,7.420,7.490,7.460,0.000,274261 DUBOED,D,4/17/2024,7.440,7.520,7.480,0.000,273970 DUBOED,D,4/18/2024,7.400,7.470,7.440,0.000,273970 DUBOED,D,4/19/2024,7.420,7.500,7.460,0.000,273970 DUBOED,D,4/22/2024,7.440,7.520,7.480,0.000,273970 DUBOED,D,4/23/2024,7.420,7.490,7.460,0.000,273970 DUBOED,D,4/24/2024,7.400,7.480,7.440,0.000,273970 DUBOED,D,4/25/2024,7.360,7.430,7.400,0.000,273970 DUBOED,D,4/26/2024,7.380,7.450,7.410,0.000,273970 DUBOED,D,4/29/2024,7.390,7.460,7.420,0.000,273970 DUBOED,D,4/30/2024,7.370,7.440,7.400,0.000,273970 DUBOED,D,5/1/2024,7.390,7.460,7.420,0.000,273970 DUBOED,D,5/2/2024,7.420,7.500,7.460,0.000,273970 DUBOED,D,5/8/2024,7.420,7.490,7.460,0.000,273970 DUBOED,D,5/9/2024,7.440,7.510,7.470,0.000,273970 DUBOED,D,5/10/2024,7.390,7.470,7.430,0.000,273970 DUBOED,D,5/13/2024,7.380,7.460,7.420,0.000,273970 DUBOED,D,5/14/2024,7.400,7.470,7.440,0.000,273970 DUBOED,D,5/15/2024,7.410,7.480,7.440,0.000,273970 DUBOED,D,5/16/2024,7.370,7.440,7.410,0.000,273970 DUBOED,D,5/17/2024,7.370,7.450,7.410,0.000,273970 DUBOED,D,5/20/2024,7.360,7.430,7.390,0.000,273970 DUBOED,D,5/21/2024,7.360,7.440,7.400,0.000,273358 DUBOED,D,5/22/2024,7.380,7.450,7.420,0.000,273358 DUBOED,D,5/23/2024,7.350,7.420,7.380,0.000,273358 DUBOED,D,5/24/2024,7.360,7.430,7.390,0.000,273358 DUBOED,D,5/27/2024,7.350,7.430,7.390,0.000,273358 DUBOED,D,5/28/2024,7.310,7.380,7.350,0.000,273358 DUBOED,D,5/29/2024,7.310,7.390,7.350,0.000,273358 DUBOED,D,5/30/2024,7.360,7.440,7.400,0.000,273358 DUBOED,D,5/31/2024,7.360,7.430,7.390,0.000,273358 DUBOED,D,6/3/2024,7.390,7.470,7.430,0.000,273358 DUBOED,D,6/4/2024,7.390,7.470,7.430,0.000,273358 DUBOED,D,6/5/2024,7.400,7.480,7.440,0.000,273358 DUBOED,D,6/6/2024,7.400,7.480,7.450,0.000,273358 DUBOED,D,6/7/2024,7.340,7.420,7.380,0.000,272015 DUBOED,D,6/10/2024,7.430,7.510,7.470,0.000,272015 DUBOED,D,6/11/2024,7.470,7.540,7.510,0.000,272015 DUBOED,D,6/12/2024,7.480,7.550,7.510,0.000,272015 DUBOED,D,6/13/2024,7.480,7.560,7.520,0.000,272015 DUBOED,D,6/14/2024,7.550,7.630,7.590,0.000,272015 DUBOED,D,6/17/2024,7.520,7.590,7.550,0.000,272015 DUBOED,D,6/18/2024,7.530,7.610,7.570,0.000,272015 DUBOED,D,6/19/2024,7.510,7.580,7.540,0.000,272015 DUBOED,D,6/20/2024,7.520,7.600,7.560,0.000,270441 DUBOED,D,6/21/2024,7.540,7.620,7.580,0.000,270441