<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΔΤΡ,D,5/20/2019,601.400,588.200,588.200,600.370,0
ΔΤΡ,D,5/21/2019,613.410,596.460,613.410,596.460,0
ΔΤΡ,D,5/22/2019,633.030,612.370,612.370,614.410,0
ΔΤΡ,D,5/23/2019,609.380,590.180,596.640,609.300,0
ΔΤΡ,D,5/24/2019,601.840,590.890,597.070,599.810,0
ΔΤΡ,D,5/27/2019,673.110,597.070,667.790,597.070,0
ΔΤΡ,D,5/28/2019,714.180,661.380,712.190,674.770,0
ΔΤΡ,D,5/29/2019,713.810,694.770,712.870,702.320,0
ΔΤΡ,D,5/30/2019,762.170,717.820,759.970,717.820,0
ΔΤΡ,D,5/31/2019,786.690,736.290,786.690,748.310,0
ΔΤΡ,D,6/3/2019,799.510,767.780,791.150,779.020,0
ΔΤΡ,D,6/4/2019,789.660,720.730,725.940,789.540,0
ΔΤΡ,D,6/5/2019,748.730,715.500,745.080,731.690,0
ΔΤΡ,D,6/6/2019,759.390,728.740,737.570,743.600,0
ΔΤΡ,D,6/7/2019,744.540,721.420,737.710,736.780,0
ΔΤΡ,D,6/10/2019,794.940,743.160,782.280,743.280,0
ΔΤΡ,D,6/11/2019,798.690,782.700,787.660,791.570,0
ΔΤΡ,D,6/12/2019,788.980,772.040,787.760,782.660,0
ΔΤΡ,D,6/13/2019,804.210,779.040,797.690,785.500,0
ΔΤΡ,D,6/14/2019,806.310,786.250,794.390,795.840,0
ΔΤΡ,D,6/18/2019,792.930,765.590,791.420,792.480,0
ΔΤΡ,D,6/19/2019,798.080,766.230,773.680,796.320,0
ΔΤΡ,D,6/20/2019,783.080,752.250,757.400,778.370,0
ΔΤΡ,D,6/21/2019,760.320,734.020,750.990,746.680,0
ΔΤΡ,D,6/24/2019,771.960,760.850,770.000,760.850,0
ΔΤΡ,D,6/25/2019,777.260,745.970,757.230,770.730,0
ΔΤΡ,D,6/26/2019,772.060,745.860,771.670,756.410,0
ΔΤΡ,D,6/27/2019,787.950,761.290,773.650,782.500,0
ΔΤΡ,D,6/28/2019,806.280,764.370,806.280,778.650,0
ΔΤΡ,D,7/1/2019,815.770,798.640,808.170,814.840,0
ΔΤΡ,D,7/2/2019,810.530,793.720,802.250,810.530,0
ΔΤΡ,D,7/3/2019,824.470,799.690,817.160,805.750,0
ΔΤΡ,D,7/4/2019,832.980,818.640,830.020,824.580,0
ΔΤΡ,D,7/5/2019,838.360,824.690,837.740,837.390,0
ΔΤΡ,D,7/8/2019,847.120,782.430,786.720,847.120,0
ΔΤΡ,D,7/9/2019,780.190,734.960,736.280,774.530,0
ΔΤΡ,D,7/10/2019,774.060,734.150,769.790,734.150,0
ΔΤΡ,D,7/11/2019,781.780,741.230,754.860,777.560,0
ΔΤΡ,D,7/12/2019,760.250,713.320,736.490,755.330,0
ΔΤΡ,D,7/15/2019,748.730,721.020,732.780,744.000,0
ΔΤΡ,D,7/16/2019,750.830,727.640,741.060,731.090,0
ΔΤΡ,D,7/17/2019,759.120,740.070,754.110,744.550,0
ΔΤΡ,D,7/18/2019,774.260,752.740,763.750,752.740,0
ΔΤΡ,D,7/19/2019,784.970,765.700,769.560,767.230,0
ΔΤΡ,D,7/22/2019,782.440,745.030,751.860,776.470,0
ΔΤΡ,D,7/23/2019,755.000,730.880,749.940,752.480,0
ΔΤΡ,D,7/24/2019,764.790,743.560,757.190,753.890,0
ΔΤΡ,D,7/25/2019,783.120,762.290,775.240,765.700,0
ΔΤΡ,D,7/26/2019,789.420,771.340,782.710,774.440,0
ΔΤΡ,D,7/29/2019,806.510,786.380,806.510,787.400,0
ΔΤΡ,D,7/30/2019,817.680,783.430,807.150,806.270,0
ΔΤΡ,D,7/31/2019,831.140,799.060,828.240,807.950,0
ΔΤΡ,D,8/1/2019,825.610,811.390,811.650,819.620,0
ΔΤΡ,D,8/2/2019,802.150,784.210,787.610,801.500,0
ΔΤΡ,D,8/5/2019,778.680,723.120,723.400,778.680,0
ΔΤΡ,D,8/6/2019,736.140,701.620,707.810,723.080,0
ΔΤΡ,D,8/7/2019,731.840,701.230,701.230,718.910,0
ΔΤΡ,D,8/8/2019,720.460,685.550,711.330,709.820,0
ΔΤΡ,D,8/9/2019,718.580,695.550,701.080,714.950,0
ΔΤΡ,D,8/12/2019,706.900,663.090,667.060,702.000,0
ΔΤΡ,D,8/13/2019,659.420,626.240,655.850,658.840,0
ΔΤΡ,D,8/14/2019,672.420,610.340,617.550,663.250,0
ΔΤΡ,D,8/16/2019,631.420,605.170,616.240,613.540,0
ΔΤΡ,D,8/19/2019,674.930,630.320,670.380,631.790,0
ΔΤΡ,D,8/20/2019,681.060,657.820,667.720,676.100,0
ΔΤΡ,D,8/21/2019,690.860,670.010,690.860,670.650,0
ΔΤΡ,D,8/22/2019,716.190,683.820,716.190,696.630,0
ΔΤΡ,D,8/23/2019,720.900,662.280,690.830,720.900,0
ΔΤΡ,D,8/26/2019,703.290,653.410,701.610,690.830,0
ΔΤΡ,D,8/27/2019,704.090,678.590,700.790,700.670,0
ΔΤΡ,D,8/28/2019,731.880,685.830,731.880,694.930,0
ΔΤΡ,D,8/29/2019,766.800,728.330,765.850,735.570,0
ΔΤΡ,D,8/30/2019,782.090,763.420,781.990,768.610,0
ΔΤΡ,D,9/2/2019,774.170,756.330,762.730,774.170,0
ΔΤΡ,D,9/3/2019,759.520,733.170,740.190,759.520,0
ΔΤΡ,D,9/4/2019,761.060,739.500,759.100,753.280,0
ΔΤΡ,D,9/5/2019,788.790,766.710,788.790,770.090,0
ΔΤΡ,D,9/6/2019,795.170,783.300,783.300,788.130,0
ΔΤΡ,D,9/9/2019,787.200,754.360,768.000,787.200,0
ΔΤΡ,D,9/10/2019,782.340,755.420,768.770,760.030,0
ΔΤΡ,D,9/11/2019,789.420,760.490,789.420,767.910,0
ΔΤΡ,D,9/12/2019,792.780,773.010,782.240,788.050,0
ΔΤΡ,D,9/13/2019,796.040,773.900,790.940,782.160,0
ΔΤΡ,D,9/16/2019,806.240,781.580,804.720,788.680,0
ΔΤΡ,D,9/17/2019,799.720,788.520,793.970,799.390,0
ΔΤΡ,D,9/18/2019,813.080,791.940,801.980,799.220,0
ΔΤΡ,D,9/19/2019,813.540,798.920,813.180,798.920,0
ΔΤΡ,D,9/20/2019,822.470,809.280,822.470,813.470,0
ΔΤΡ,D,9/23/2019,818.650,792.660,805.030,818.650,0
ΔΤΡ,D,9/24/2019,823.630,801.880,822.920,803.950,0
ΔΤΡ,D,9/25/2019,818.020,787.330,814.040,818.020,0
ΔΤΡ,D,9/26/2019,822.640,808.580,820.320,815.740,0
ΔΤΡ,D,9/27/2019,830.560,805.470,828.750,818.250,0
ΔΤΡ,D,9/30/2019,831.270,815.390,830.190,825.870,0
ΔΤΡ,D,10/1/2019,828.190,813.250,823.340,822.850,0
ΔΤΡ,D,10/2/2019,811.730,770.710,775.040,811.410,0
ΔΤΡ,D,10/3/2019,775.710,744.150,748.500,763.050,0
ΔΤΡ,D,10/4/2019,763.260,742.310,746.980,749.480,0
ΔΤΡ,D,10/7/2019,756.060,743.040,755.350,753.450,0
ΔΤΡ,D,10/8/2019,758.970,734.510,740.210,754.040,0
ΔΤΡ,D,10/9/2019,768.320,738.480,752.910,738.800,0
ΔΤΡ,D,10/10/2019,790.070,750.840,783.280,750.840,0
ΔΤΡ,D,10/11/2019,817.920,789.240,817.920,792.040,0
ΔΤΡ,D,10/14/2019,822.490,799.570,822.490,815.110,0
ΔΤΡ,D,10/15/2019,835.570,812.040,824.650,823.440,0
ΔΤΡ,D,10/16/2019,825.260,811.400,819.520,824.960,0
ΔΤΡ,D,10/17/2019,829.200,813.540,819.440,814.640,0
ΔΤΡ,D,10/18/2019,824.390,815.050,824.390,818.110,0
ΔΤΡ,D,10/21/2019,838.630,823.640,836.940,823.640,0
ΔΤΡ,D,10/22/2019,852.150,838.090,847.630,838.660,0
ΔΤΡ,D,10/23/2019,853.470,838.250,853.470,844.840,0
ΔΤΡ,D,10/24/2019,861.800,840.720,850.670,856.760,0
ΔΤΡ,D,10/25/2019,851.930,836.220,851.010,849.040,0
ΔΤΡ,D,10/29/2019,867.120,847.550,867.120,857.170,0
ΔΤΡ,D,10/30/2019,877.380,860.220,874.180,862.980,0
ΔΤΡ,D,10/31/2019,886.540,867.070,886.240,873.470,0
ΔΤΡ,D,11/1/2019,885.880,876.840,884.810,882.220,0
ΔΤΡ,D,11/4/2019,883.950,871.660,874.010,879.800,0
ΔΤΡ,D,11/5/2019,870.450,839.620,863.020,868.490,0
ΔΤΡ,D,11/6/2019,863.040,820.650,821.320,858.290,0
ΔΤΡ,D,11/7/2019,855.060,825.900,855.060,825.900,0
ΔΤΡ,D,11/8/2019,852.270,834.530,835.000,847.030,0
ΔΤΡ,D,11/11/2019,838.920,815.350,819.380,838.550,0
ΔΤΡ,D,11/12/2019,855.000,818.990,848.000,818.990,0
ΔΤΡ,D,11/13/2019,852.700,835.810,851.840,842.800,0
ΔΤΡ,D,11/14/2019,905.250,848.480,903.340,853.350,0
ΔΤΡ,D,11/15/2019,905.990,888.490,895.680,900.420,0
ΔΤΡ,D,11/18/2019,924.170,896.080,906.060,898.680,0
ΔΤΡ,D,11/19/2019,923.670,897.740,915.360,911.680,0
ΔΤΡ,D,11/20/2019,914.050,889.770,893.600,911.330,0
ΔΤΡ,D,11/21/2019,895.460,873.340,881.520,895.460,0
ΔΤΡ,D,11/22/2019,900.730,875.550,900.730,885.290,0
ΔΤΡ,D,11/25/2019,912.920,898.460,909.520,899.770,0
ΔΤΡ,D,11/26/2019,909.530,892.030,892.510,909.520,0
ΔΤΡ,D,11/27/2019,901.160,883.040,889.120,894.340,0
ΔΤΡ,D,11/28/2019,905.530,869.160,905.000,888.660,0
ΔΤΡ,D,11/29/2019,904.490,889.300,903.890,893.560,0
ΔΤΡ,D,12/2/2019,903.980,881.520,884.860,902.310,0
ΔΤΡ,D,12/3/2019,883.200,848.910,872.320,876.640,0
ΔΤΡ,D,12/4/2019,882.990,865.940,880.410,872.270,0
ΔΤΡ,D,12/5/2019,880.260,853.380,853.380,878.870,0
ΔΤΡ,D,12/6/2019,859.900,842.780,844.490,853.920,0
ΔΤΡ,D,12/9/2019,845.190,822.470,824.600,842.700,0
ΔΤΡ,D,12/10/2019,840.170,823.850,827.830,825.450,0
ΔΤΡ,D,12/11/2019,865.970,837.260,865.300,837.260,0
ΔΤΡ,D,12/12/2019,870.430,856.650,866.000,865.370,0
ΔΤΡ,D,12/13/2019,887.180,862.480,875.160,879.300,0
ΔΤΡ,D,12/16/2019,878.710,853.730,855.160,876.340,0
ΔΤΡ,D,12/17/2019,859.850,849.630,855.140,855.810,0
ΔΤΡ,D,12/18/2019,870.520,853.520,865.360,856.680,0
ΔΤΡ,D,12/19/2019,870.120,854.810,861.690,865.000,0
ΔΤΡ,D,12/20/2019,863.550,845.410,853.530,861.800,0
ΔΤΡ,D,12/23/2019,870.460,848.790,870.460,850.280,0
ΔΤΡ,D,12/27/2019,885.220,867.020,885.090,871.550,0
ΔΤΡ,D,12/30/2019,883.720,868.990,877.680,883.720,0
ΔΤΡ,D,12/31/2019,885.650,869.330,885.160,878.120,0
ΔΤΡ,D,1/2/2020,889.920,880.080,886.010,882.230,0
ΔΤΡ,D,1/3/2020,879.390,849.900,867.390,879.390,0
ΔΤΡ,D,1/7/2020,877.520,861.470,868.410,861.470,0
ΔΤΡ,D,1/8/2020,853.390,826.630,839.010,853.390,0
ΔΤΡ,D,1/9/2020,863.520,852.730,862.030,852.730,0
ΔΤΡ,D,1/10/2020,869.450,851.190,858.070,862.900,0
ΔΤΡ,D,1/13/2020,866.730,847.710,849.900,862.290,0
ΔΤΡ,D,1/14/2020,856.100,841.680,851.120,852.480,0
ΔΤΡ,D,1/15/2020,875.390,848.990,874.910,852.580,0
ΔΤΡ,D,1/16/2020,880.340,871.050,880.340,874.750,0
ΔΤΡ,D,1/17/2020,882.080,859.340,879.620,880.180,0
ΔΤΡ,D,1/20/2020,887.970,877.930,887.970,883.940,0
ΔΤΡ,D,1/21/2020,886.170,870.510,882.190,883.650,0
ΔΤΡ,D,1/22/2020,887.340,879.630,879.630,883.990,0
ΔΤΡ,D,1/23/2020,884.300,867.800,881.100,875.210,0
ΔΤΡ,D,1/24/2020,888.500,880.630,883.560,885.710,0
ΔΤΡ,D,1/27/2020,877.660,862.250,863.750,876.120,0
ΔΤΡ,D,1/28/2020,873.000,854.970,856.280,868.880,0
ΔΤΡ,D,1/29/2020,862.180,853.850,861.450,861.400,0
ΔΤΡ,D,1/30/2020,852.930,829.960,847.220,852.930,0
ΔΤΡ,D,1/31/2020,846.740,832.350,840.580,846.570,0
ΔΤΡ,D,2/3/2020,836.390,812.590,830.520,832.030,0
ΔΤΡ,D,2/4/2020,845.400,830.830,836.570,840.530,0
ΔΤΡ,D,2/5/2020,844.870,832.280,834.010,836.950,0
ΔΤΡ,D,2/6/2020,843.540,825.150,833.770,842.420,0
ΔΤΡ,D,2/7/2020,833.720,800.510,803.400,833.720,0
ΔΤΡ,D,2/10/2020,806.640,789.240,798.470,805.280,0
ΔΤΡ,D,2/11/2020,827.870,808.330,827.720,808.330,0
ΔΤΡ,D,2/12/2020,844.070,828.670,839.960,834.150,0
ΔΤΡ,D,2/13/2020,835.230,811.290,827.330,834.090,0
ΔΤΡ,D,2/14/2020,841.340,826.750,831.960,827.510,0
ΔΤΡ,D,2/17/2020,837.770,823.630,823.630,832.770,0
ΔΤΡ,D,2/18/2020,816.710,802.620,802.620,816.710,0
ΔΤΡ,D,2/19/2020,814.380,805.530,808.830,806.300,0
ΔΤΡ,D,2/20/2020,812.050,794.950,798.160,812.050,0
ΔΤΡ,D,2/21/2020,796.420,761.370,766.010,794.920,0
ΔΤΡ,D,2/24/2020,765.950,671.640,681.980,765.950,0
ΔΤΡ,D,2/25/2020,718.830,677.880,717.240,677.880,0
ΔΤΡ,D,2/26/2020,717.140,671.210,687.180,717.140,0
ΔΤΡ,D,2/27/2020,695.920,621.560,624.240,680.270,0
ΔΤΡ,D,2/28/2020,624.240,564.560,575.150,624.240,0
ΔΤΡ,D,3/3/2020,654.210,575.150,639.810,575.150,0
ΔΤΡ,D,3/4/2020,658.080,625.260,627.810,629.690,0
ΔΤΡ,D,3/5/2020,638.880,576.150,578.050,638.880,0
ΔΤΡ,D,3/6/2020,574.170,506.010,506.020,574.170,0
ΔΤΡ,D,3/9/2020,506.020,404.990,420.250,506.020,0
ΔΤΡ,D,3/10/2020,500.120,420.250,470.450,420.250,0
ΔΤΡ,D,3/11/2020,486.310,435.650,441.570,471.790,0
ΔΤΡ,D,3/12/2020,441.570,369.850,369.850,441.570,0
ΔΤΡ,D,3/13/2020,415.390,369.850,393.320,369.850,0
ΔΤΡ,D,3/16/2020,393.320,330.050,330.050,393.320,0
ΔΤΡ,D,3/17/2020,353.260,292.500,307.250,330.050,0
ΔΤΡ,D,3/18/2020,307.140,272.720,282.690,306.360,0
ΔΤΡ,D,3/19/2020,317.310,282.460,290.800,282.690,0
ΔΤΡ,D,3/20/2020,329.340,290.800,312.210,290.800,0
ΔΤΡ,D,3/23/2020,312.210,266.180,268.690,312.210,0
ΔΤΡ,D,3/24/2020,309.250,268.690,297.980,268.690,0
ΔΤΡ,D,3/26/2020,354.040,295.390,351.130,302.160,0
ΔΤΡ,D,3/27/2020,351.520,331.370,335.940,351.450,0
ΔΤΡ,D,3/30/2020,361.350,320.380,352.840,334.780,0
ΔΤΡ,D,3/31/2020,382.340,352.820,358.670,352.890,0
ΔΤΡ,D,4/1/2020,358.610,320.290,321.900,358.610,0
ΔΤΡ,D,4/2/2020,335.490,299.530,311.010,328.200,0
ΔΤΡ,D,4/3/2020,320.340,302.480,305.300,313.790,0
ΔΤΡ,D,4/6/2020,336.880,305.300,332.610,305.300,0
ΔΤΡ,D,4/7/2020,357.580,332.670,354.600,332.670,0
ΔΤΡ,D,4/8/2020,377.040,346.730,365.590,358.360,0
ΔΤΡ,D,4/9/2020,386.280,356.340,365.390,365.590,0
ΔΤΡ,D,4/14/2020,373.910,365.100,368.160,368.520,0
ΔΤΡ,D,4/15/2020,365.050,341.280,347.580,365.050,0
ΔΤΡ,D,4/16/2020,354.960,339.450,339.450,350.850,0
ΔΤΡ,D,4/21/2020,335.500,303.690,303.690,335.500,0
ΔΤΡ,D,4/22/2020,317.790,306.840,306.840,308.740,0
ΔΤΡ,D,4/23/2020,327.310,310.960,324.190,312.580,0
ΔΤΡ,D,4/24/2020,320.760,312.040,313.990,320.760,0
ΔΤΡ,D,4/27/2020,337.530,313.990,332.900,313.990,0
ΔΤΡ,D,4/28/2020,350.660,334.350,349.950,335.670,0
ΔΤΡ,D,4/29/2020,358.700,344.810,358.460,351.000,0
ΔΤΡ,D,4/30/2020,363.860,338.380,340.900,363.860,0
ΔΤΡ,D,5/4/2020,339.940,312.320,312.670,339.940,0
ΔΤΡ,D,5/5/2020,327.690,315.110,323.090,315.110,0
ΔΤΡ,D,5/6/2020,325.870,313.730,313.770,324.390,0
ΔΤΡ,D,5/7/2020,321.310,308.720,310.650,317.890,0
ΔΤΡ,D,5/8/2020,317.520,309.450,309.450,315.300,0
ΔΤΡ,D,5/11/2020,317.080,308.820,309.100,314.330,0
ΔΤΡ,D,5/12/2020,318.460,299.620,308.570,309.900,0
ΔΤΡ,D,5/13/2020,308.570,273.840,278.720,308.570,0
ΔΤΡ,D,5/14/2020,280.880,263.250,268.030,278.100,0
ΔΤΡ,D,5/15/2020,282.500,268.920,272.810,268.920,0
ΔΤΡ,D,5/18/2020,290.060,275.940,288.550,275.940,0
ΔΤΡ,D,5/19/2020,299.960,269.560,272.110,288.550,0
ΔΤΡ,D,5/20/2020,273.980,264.980,267.740,271.870,0
ΔΤΡ,D,5/21/2020,274.250,266.140,267.010,270.330,0
ΔΤΡ,D,5/22/2020,273.860,263.870,272.070,265.140,0
ΔΤΡ,D,5/25/2020,290.230,277.970,290.230,279.580,0
ΔΤΡ,D,5/26/2020,329.140,294.940,326.020,297.240,0
ΔΤΡ,D,5/27/2020,363.480,318.290,359.370,326.700,0
ΔΤΡ,D,5/28/2020,374.650,346.770,359.430,360.810,0
ΔΤΡ,D,5/29/2020,354.370,330.880,330.880,354.370,0
ΔΤΡ,D,6/1/2020,351.190,330.110,335.200,330.930,0
ΔΤΡ,D,6/2/2020,348.030,335.260,341.570,342.120,0
ΔΤΡ,D,6/3/2020,355.940,347.300,355.510,347.300,0
ΔΤΡ,D,6/4/2020,359.700,338.630,354.590,355.050,0
ΔΤΡ,D,6/5/2020,388.000,359.530,383.210,359.530,0
ΔΤΡ,D,6/9/2020,399.840,377.770,390.870,383.870,0
ΔΤΡ,D,6/10/2020,402.190,370.280,371.180,397.490,0
ΔΤΡ,D,6/11/2020,371.140,343.230,347.950,371.140,0
ΔΤΡ,D,6/12/2020,361.620,342.480,353.330,343.950,0
ΔΤΡ,D,6/15/2020,353.330,336.330,351.820,353.330,0
ΔΤΡ,D,6/16/2020,378.970,351.820,377.210,351.820,0
ΔΤΡ,D,6/17/2020,390.980,372.690,382.380,379.990,0
ΔΤΡ,D,6/18/2020,387.720,376.810,379.530,379.700,0
ΔΤΡ,D,6/19/2020,399.880,382.900,390.910,382.960,0
ΔΤΡ,D,6/22/2020,393.570,383.100,389.270,386.880,0
ΔΤΡ,D,6/23/2020,404.350,391.500,397.370,391.500,0
ΔΤΡ,D,6/24/2020,395.780,383.240,386.710,395.780,0
ΔΤΡ,D,6/25/2020,386.650,371.490,377.700,386.650,0
ΔΤΡ,D,6/26/2020,384.120,362.220,362.220,382.200,0
ΔΤΡ,D,6/29/2020,363.180,352.090,355.760,362.880,0
ΔΤΡ,D,6/30/2020,364.540,354.260,364.110,359.130,0
ΔΤΡ,D,7/1/2020,373.280,358.040,370.170,364.810,0
ΔΤΡ,D,7/2/2020,389.730,374.020,381.770,374.020,0
ΔΤΡ,D,7/3/2020,386.840,374.100,376.510,384.880,0
ΔΤΡ,D,7/6/2020,390.820,377.530,377.670,383.030,0
ΔΤΡ,D,7/7/2020,372.040,363.290,365.560,371.260,0
ΔΤΡ,D,7/8/2020,369.380,353.820,354.520,363.700,0
ΔΤΡ,D,7/9/2020,362.150,346.730,346.810,357.570,0
ΔΤΡ,D,7/10/2020,347.050,338.950,343.520,343.800,0
ΔΤΡ,D,7/13/2020,352.890,327.020,336.400,348.710,0
ΔΤΡ,D,7/14/2020,338.970,326.510,331.280,330.400,0
ΔΤΡ,D,7/15/2020,348.440,331.280,337.280,331.280,0
ΔΤΡ,D,7/16/2020,338.300,330.850,331.850,337.150,0
ΔΤΡ,D,7/17/2020,336.360,325.620,336.360,330.910,0
ΔΤΡ,D,7/20/2020,352.070,334.840,349.630,334.840,0
ΔΤΡ,D,7/21/2020,370.190,330.560,340.460,353.050,0
ΔΤΡ,D,7/22/2020,354.290,329.540,352.390,338.350,0
ΔΤΡ,D,7/23/2020,349.890,334.100,339.000,349.470,0
ΔΤΡ,D,7/24/2020,337.730,327.510,331.880,335.800,0
ΔΤΡ,D,7/27/2020,343.950,325.290,325.290,338.610,0
ΔΤΡ,D,7/28/2020,340.020,326.280,327.930,327.080,0
ΔΤΡ,D,7/29/2020,331.990,320.630,323.560,329.180,0
ΔΤΡ,D,7/30/2020,320.400,305.050,306.260,318.540,0
ΔΤΡ,D,7/31/2020,311.390,298.420,302.860,308.160,0
ΔΤΡ,D,8/3/2020,307.290,294.830,298.830,305.310,0
ΔΤΡ,D,8/4/2020,320.230,296.580,320.230,301.910,0
ΔΤΡ,D,8/5/2020,329.200,316.730,319.920,324.910,0
ΔΤΡ,D,8/6/2020,321.960,315.580,319.970,320.640,0
ΔΤΡ,D,8/7/2020,321.020,309.820,311.710,320.900,0
ΔΤΡ,D,8/10/2020,309.570,296.230,298.570,309.570,0
ΔΤΡ,D,8/11/2020,312.140,302.960,306.840,302.960,0
ΔΤΡ,D,8/12/2020,319.040,309.670,318.530,309.740,0
ΔΤΡ,D,8/13/2020,317.880,313.650,316.790,316.360,0
ΔΤΡ,D,8/14/2020,319.440,311.380,317.000,317.130,0
ΔΤΡ,D,8/17/2020,323.590,314.150,322.770,314.150,0
ΔΤΡ,D,8/18/2020,336.460,323.420,335.060,323.420,0
ΔΤΡ,D,8/19/2020,347.280,333.120,342.770,334.200,0
ΔΤΡ,D,8/20/2020,340.600,327.260,331.180,340.600,0
ΔΤΡ,D,8/21/2020,335.390,319.760,328.520,333.880,0
ΔΤΡ,D,8/24/2020,332.850,325.420,325.690,330.480,0
ΔΤΡ,D,8/25/2020,329.820,320.630,325.180,328.910,0
ΔΤΡ,D,8/26/2020,332.820,323.040,329.720,324.900,0
ΔΤΡ,D,8/27/2020,330.470,324.480,325.700,329.030,0
ΔΤΡ,D,8/28/2020,332.200,322.910,330.040,324.490,0
ΔΤΡ,D,8/31/2020,336.170,325.350,325.350,330.530,0
ΔΤΡ,D,9/1/2020,333.320,328.160,332.000,328.840,0
ΔΤΡ,D,9/2/2020,338.940,329.330,334.150,334.930,0
ΔΤΡ,D,9/3/2020,337.740,330.660,335.780,336.890,0
ΔΤΡ,D,9/4/2020,335.160,329.380,333.060,331.540,0
ΔΤΡ,D,9/7/2020,335.580,328.760,330.610,333.680,0
ΔΤΡ,D,9/8/2020,329.390,312.410,313.480,329.390,0
ΔΤΡ,D,9/9/2020,318.010,311.580,318.010,314.340,0
ΔΤΡ,D,9/10/2020,321.260,316.100,321.260,318.900,0
ΔΤΡ,D,9/11/2020,323.320,317.280,317.440,322.010,0
ΔΤΡ,D,9/14/2020,343.910,317.440,343.770,317.440,0
ΔΤΡ,D,9/15/2020,346.330,339.150,344.440,342.710,0
ΔΤΡ,D,9/16/2020,345.890,331.580,332.800,343.150,0
ΔΤΡ,D,9/17/2020,331.640,324.450,328.770,327.480,0
ΔΤΡ,D,9/18/2020,329.720,319.160,323.560,329.100,0
ΔΤΡ,D,9/21/2020,318.540,302.310,303.330,318.540,0
ΔΤΡ,D,9/22/2020,309.230,299.950,301.260,304.170,0
ΔΤΡ,D,9/23/2020,306.450,295.110,301.410,304.190,0
ΔΤΡ,D,9/24/2020,303.310,294.540,301.490,298.280,0
ΔΤΡ,D,9/25/2020,307.000,295.430,296.390,302.150,0
ΔΤΡ,D,9/28/2020,309.980,300.070,302.230,300.070,0
ΔΤΡ,D,9/29/2020,305.080,298.720,301.150,304.130,0
ΔΤΡ,D,9/30/2020,304.580,297.310,303.250,300.140,0
ΔΤΡ,D,10/1/2020,306.610,301.620,301.620,304.850,0
ΔΤΡ,D,10/2/2020,300.740,292.020,294.350,300.740,0
ΔΤΡ,D,10/5/2020,297.820,292.820,294.810,296.750,0
ΔΤΡ,D,10/6/2020,313.070,293.820,310.840,295.750,0
ΔΤΡ,D,10/7/2020,312.350,305.620,307.550,312.350,0
ΔΤΡ,D,10/8/2020,316.870,308.020,314.150,309.280,0
ΔΤΡ,D,10/9/2020,316.240,311.350,313.980,314.770,0
ΔΤΡ,D,10/12/2020,308.710,295.440,297.020,308.710,0
ΔΤΡ,D,10/13/2020,300.990,294.430,296.220,295.170,0
ΔΤΡ,D,10/14/2020,299.460,289.890,289.890,295.760,0
ΔΤΡ,D,10/15/2020,285.570,279.780,280.660,284.680,0
ΔΤΡ,D,10/16/2020,287.520,280.570,280.570,282.100,0
ΔΤΡ,D,10/19/2020,282.190,274.330,279.470,281.420,0
ΔΤΡ,D,10/20/2020,286.100,277.900,285.680,279.800,0
ΔΤΡ,D,10/21/2020,287.400,281.980,283.410,285.820,0
ΔΤΡ,D,10/22/2020,283.290,269.320,273.470,280.030,0
ΔΤΡ,D,10/23/2020,276.000,271.840,274.620,274.170,0
ΔΤΡ,D,10/26/2020,272.930,244.370,251.780,271.460,0
ΔΤΡ,D,10/27/2020,257.750,247.980,250.570,254.580,0
ΔΤΡ,D,10/29/2020,250.570,229.990,236.380,250.570,0
ΔΤΡ,D,10/30/2020,239.680,221.870,236.100,233.590,0
ΔΤΡ,D,11/2/2020,248.470,232.920,234.970,238.280,0
ΔΤΡ,D,11/3/2020,248.130,240.010,246.300,240.220,0
ΔΤΡ,D,11/4/2020,256.790,242.250,250.440,244.630,0
ΔΤΡ,D,11/5/2020,249.840,237.890,247.240,249.840,0
ΔΤΡ,D,11/6/2020,247.090,240.600,243.750,247.080,0
ΔΤΡ,D,11/9/2020,313.390,245.520,309.530,245.520,0
ΔΤΡ,D,11/10/2020,318.260,301.300,303.960,308.700,0
ΔΤΡ,D,11/11/2020,317.620,301.340,314.020,302.910,0
ΔΤΡ,D,11/12/2020,320.500,307.610,314.430,309.680,0
ΔΤΡ,D,11/13/2020,314.520,307.250,309.150,311.000,0
ΔΤΡ,D,11/16/2020,362.670,314.830,354.660,314.830,0
ΔΤΡ,D,11/17/2020,361.740,341.890,346.960,355.350,0
ΔΤΡ,D,11/18/2020,369.960,347.970,369.960,349.150,0
ΔΤΡ,D,11/19/2020,369.680,357.830,369.680,364.430,0
ΔΤΡ,D,11/20/2020,379.740,364.440,373.090,372.130,0
ΔΤΡ,D,11/23/2020,390.960,379.070,383.110,379.070,0
ΔΤΡ,D,11/24/2020,392.950,373.040,378.590,388.580,0
ΔΤΡ,D,11/25/2020,384.170,363.680,369.960,383.230,0
ΔΤΡ,D,11/26/2020,391.680,364.550,390.190,372.980,0
ΔΤΡ,D,11/27/2020,400.860,388.310,400.860,392.600,0
ΔΤΡ,D,11/30/2020,408.590,394.040,400.490,398.120,0
ΔΤΡ,D,12/1/2020,451.430,405.180,440.300,405.180,0
ΔΤΡ,D,12/2/2020,459.090,437.580,445.300,440.950,0
ΔΤΡ,D,12/3/2020,447.330,436.340,445.440,444.410,0
ΔΤΡ,D,12/4/2020,471.190,442.670,470.220,448.810,0
ΔΤΡ,D,12/7/2020,493.980,468.740,484.350,469.410,0
ΔΤΡ,D,12/8/2020,494.880,477.600,494.880,485.980,0
ΔΤΡ,D,12/9/2020,518.690,504.370,512.400,504.370,0
ΔΤΡ,D,12/10/2020,510.310,470.420,471.070,506.270,0
ΔΤΡ,D,12/11/2020,505.070,455.570,493.290,464.030,0
ΔΤΡ,D,12/14/2020,525.290,500.130,503.600,500.250,0
ΔΤΡ,D,12/15/2020,511.100,493.280,509.950,504.220,0
ΔΤΡ,D,12/16/2020,535.710,513.550,517.230,514.160,0
ΔΤΡ,D,12/17/2020,528.680,505.180,512.410,524.110,0
ΔΤΡ,D,12/18/2020,517.770,503.980,513.110,512.870,0
ΔΤΡ,D,12/21/2020,513.090,448.810,480.320,513.090,0
ΔΤΡ,D,12/22/2020,505.550,485.950,491.830,485.950,0
ΔΤΡ,D,12/23/2020,502.920,488.870,494.240,502.090,0
ΔΤΡ,D,12/28/2020,526.590,500.800,526.590,500.800,0
ΔΤΡ,D,12/29/2020,538.880,521.020,521.520,534.750,0
ΔΤΡ,D,12/30/2020,526.120,513.930,518.860,523.550,0
ΔΤΡ,D,12/31/2020,527.760,515.080,518.990,519.170,0
ΔΤΡ,D,1/4/2021,538.450,515.090,526.020,527.890,0
ΔΤΡ,D,1/5/2021,523.210,502.870,511.200,516.770,0
ΔΤΡ,D,1/7/2021,531.930,501.750,505.890,514.030,0
ΔΤΡ,D,1/8/2021,513.440,488.930,501.070,513.440,0
ΔΤΡ,D,1/11/2021,495.940,473.910,481.010,495.940,0
ΔΤΡ,D,1/12/2021,493.640,475.380,477.900,479.380,0
ΔΤΡ,D,1/13/2021,491.050,477.180,485.710,484.110,0
ΔΤΡ,D,1/14/2021,496.990,475.430,476.100,490.070,0
ΔΤΡ,D,1/15/2021,480.170,466.930,477.460,469.820,0
ΔΤΡ,D,1/18/2021,483.630,470.230,471.490,480.090,0
ΔΤΡ,D,1/19/2021,494.810,477.310,492.550,477.310,0
ΔΤΡ,D,1/20/2021,506.050,490.000,501.090,498.650,0
ΔΤΡ,D,1/21/2021,509.290,493.490,496.610,508.390,0
ΔΤΡ,D,1/22/2021,488.560,471.800,478.090,488.560,0
ΔΤΡ,D,1/25/2021,476.980,450.110,459.690,474.770,0
ΔΤΡ,D,1/26/2021,464.520,452.960,455.510,462.610,0
ΔΤΡ,D,1/27/2021,458.010,424.910,426.930,455.540,0
ΔΤΡ,D,1/28/2021,458.410,405.460,457.070,421.210,0
ΔΤΡ,D,1/29/2021,456.790,436.990,443.240,453.220,0
ΔΤΡ,D,2/1/2021,450.530,434.470,446.960,444.110,0
ΔΤΡ,D,2/2/2021,466.060,445.210,450.140,451.170,0
ΔΤΡ,D,2/3/2021,458.180,439.610,455.750,458.180,0
ΔΤΡ,D,2/4/2021,456.420,447.250,452.210,450.630,0
ΔΤΡ,D,2/5/2021,466.700,454.260,458.460,454.750,0
ΔΤΡ,D,2/8/2021,476.240,461.520,472.690,461.520,0
ΔΤΡ,D,2/9/2021,470.840,447.780,447.780,470.610,0
ΔΤΡ,D,2/10/2021,453.090,436.330,441.140,444.560,0
ΔΤΡ,D,2/11/2021,456.790,437.600,449.190,440.460,0
ΔΤΡ,D,2/12/2021,456.550,447.270,454.030,449.170,0
ΔΤΡ,D,2/15/2021,473.760,459.190,471.570,459.190,0
ΔΤΡ,D,2/16/2021,477.630,462.200,465.090,474.660,0
ΔΤΡ,D,2/17/2021,463.810,450.070,456.740,458.920,0
ΔΤΡ,D,2/18/2021,459.110,441.470,443.240,456.850,0
ΔΤΡ,D,2/19/2021,450.040,443.430,447.620,445.360,0
ΔΤΡ,D,2/22/2021,462.940,441.610,456.260,444.260,0
ΔΤΡ,D,2/23/2021,464.500,445.120,455.650,461.180,0
ΔΤΡ,D,2/24/2021,465.260,453.960,455.440,455.850,0
ΔΤΡ,D,2/25/2021,467.930,458.870,465.670,461.830,0
ΔΤΡ,D,2/26/2021,473.930,454.710,468.240,456.610,0
ΔΤΡ,D,3/1/2021,495.570,471.750,486.740,471.750,0
ΔΤΡ,D,3/2/2021,514.780,484.770,514.760,486.370,0
ΔΤΡ,D,3/3/2021,536.270,513.690,515.870,519.300,0
ΔΤΡ,D,3/4/2021,522.950,508.950,517.560,511.180,0
ΔΤΡ,D,3/5/2021,530.030,508.660,525.380,510.660,0
ΔΤΡ,D,3/8/2021,535.700,524.370,526.230,528.830,0
ΔΤΡ,D,3/9/2021,533.830,524.890,527.980,528.440,0
ΔΤΡ,D,3/10/2021,530.130,504.610,516.210,529.190,0
ΔΤΡ,D,3/11/2021,532.420,520.540,532.420,520.540,0
ΔΤΡ,D,3/12/2021,542.430,526.950,542.430,532.130,0
ΔΤΡ,D,3/16/2021,575.180,547.240,572.620,547.240,0
ΔΤΡ,D,3/17/2021,573.020,562.090,565.400,573.020,0
ΔΤΡ,D,3/18/2021,571.140,525.390,539.520,566.560,0
ΔΤΡ,D,3/19/2021,533.360,507.320,521.010,533.360,0
ΔΤΡ,D,3/22/2021,537.440,508.970,524.080,518.240,0
ΔΤΡ,D,3/23/2021,533.500,502.620,521.370,524.290,0
ΔΤΡ,D,3/24/2021,530.240,516.270,524.650,517.390,0
ΔΤΡ,D,3/26/2021,544.650,531.560,543.120,531.950,0
ΔΤΡ,D,3/29/2021,555.440,546.640,549.910,548.690,0
ΔΤΡ,D,3/30/2021,557.870,541.940,550.280,556.360,0
ΔΤΡ,D,3/31/2021,552.450,534.580,537.050,549.760,0
ΔΤΡ,D,4/1/2021,556.950,538.350,553.260,539.610,0
ΔΤΡ,D,4/6/2021,578.720,559.460,564.380,559.460,0
ΔΤΡ,D,4/7/2021,584.070,563.400,573.730,566.870,0
ΔΤΡ,D,4/8/2021,579.230,568.000,574.750,572.850,0
ΔΤΡ,D,4/9/2021,583.640,571.610,582.410,572.200,0
ΔΤΡ,D,4/12/2021,600.920,585.950,594.770,585.950,0
ΔΤΡ,D,4/13/2021,599.620,585.390,594.160,598.160,0
ΔΤΡ,D,4/14/2021,604.750,589.910,602.150,596.120,0
ΔΤΡ,D,4/15/2021,608.180,594.570,597.720,606.820,0
ΔΤΡ,D,4/16/2021,600.780,591.410,592.680,596.160,0
ΔΤΡ,D,4/19/2021,583.890,558.070,559.290,581.300,0
ΔΤΡ,D,4/20/2021,576.030,550.360,574.960,553.880,0
ΔΤΡ,D,4/21/2021,588.880,567.800,576.300,574.430,0
ΔΤΡ,D,4/22/2021,599.520,580.580,594.300,580.580,0
ΔΤΡ,D,4/23/2021,602.600,583.850,591.980,595.380,0
ΔΤΡ,D,4/26/2021,621.790,592.040,606.430,592.040,0
ΔΤΡ,D,4/27/2021,612.810,594.020,594.020,610.280,0
ΔΤΡ,D,4/28/2021,606.440,586.530,605.330,595.790,0
ΔΤΡ,D,4/29/2021,618.450,607.530,614.670,614.950,0
ΔΤΡ,D,5/5/2021,624.340,611.510,617.990,618.080,0
ΔΤΡ,D,5/6/2021,639.420,612.180,635.720,619.610,0
ΔΤΡ,D,5/7/2021,638.240,605.510,613.790,636.580,0
ΔΤΡ,D,5/10/2021,623.680,606.160,606.160,618.450,0
ΔΤΡ,D,5/11/2021,596.940,583.510,596.940,592.540,0
ΔΤΡ,D,5/12/2021,604.320,584.580,588.580,599.010,0
ΔΤΡ,D,5/13/2021,590.890,571.010,583.730,574.790,0
ΔΤΡ,D,5/14/2021,592.480,575.700,580.650,590.920,0
ΔΤΡ,D,5/17/2021,589.260,579.150,584.560,581.450,0
ΔΤΡ,D,5/18/2021,591.400,584.230,584.230,589.060,0
ΔΤΡ,D,5/19/2021,582.630,563.180,566.330,576.060,0
ΔΤΡ,D,5/20/2021,571.830,558.180,567.490,567.680,0
ΔΤΡ,D,5/21/2021,568.450,476.310,505.460,568.450,0
ΔΤΡ,D,5/24/2021,538.180,510.260,537.600,510.260,0
ΔΤΡ,D,5/25/2021,542.800,528.590,530.760,540.730,0
ΔΤΡ,D,5/26/2021,541.390,529.850,536.060,533.580,0
ΔΤΡ,D,5/27/2021,551.680,533.060,538.700,534.150,0
ΔΤΡ,D,5/28/2021,552.230,541.340,542.830,546.020,0
ΔΤΡ,D,5/31/2021,554.430,547.580,552.220,547.580,0
ΔΤΡ,D,6/1/2021,556.910,540.970,549.990,555.900,0
ΔΤΡ,D,6/2/2021,555.720,549.140,553.620,553.340,0
ΔΤΡ,D,6/3/2021,551.330,544.870,550.800,550.150,0
ΔΤΡ,D,6/4/2021,563.550,548.530,562.810,551.230,0
ΔΤΡ,D,6/7/2021,565.960,559.000,564.960,562.600,0
ΔΤΡ,D,6/8/2021,577.960,563.830,577.960,563.830,0
ΔΤΡ,D,6/9/2021,590.120,574.790,588.660,576.730,0
ΔΤΡ,D,6/10/2021,597.070,584.670,597.070,584.670,0
ΔΤΡ,D,6/11/2021,600.160,593.310,600.100,595.510,0
ΔΤΡ,D,6/14/2021,600.660,588.980,599.280,600.190,0
ΔΤΡ,D,6/15/2021,598.450,584.500,588.220,598.450,0
ΔΤΡ,D,6/16/2021,587.060,574.480,575.900,586.600,0
ΔΤΡ,D,6/17/2021,579.950,568.700,577.900,578.550,0
ΔΤΡ,D,6/18/2021,577.260,566.990,569.660,576.420,0
ΔΤΡ,D,6/22/2021,575.420,566.460,572.730,566.460,0
ΔΤΡ,D,6/23/2021,580.390,573.970,575.830,574.920,0
ΔΤΡ,D,6/24/2021,579.570,573.610,574.640,573.610,0
ΔΤΡ,D,6/25/2021,575.390,567.970,572.620,575.390,0
ΔΤΡ,D,6/28/2021,577.370,566.910,568.390,576.280,0
ΔΤΡ,D,6/29/2021,569.890,562.210,566.730,566.260,0
ΔΤΡ,D,6/30/2021,567.580,554.460,557.110,565.350,0
ΔΤΡ,D,7/1/2021,559.820,550.870,550.930,558.200,0
ΔΤΡ,D,7/2/2021,554.040,544.740,551.040,551.880,0
ΔΤΡ,D,7/5/2021,550.100,540.400,543.500,550.100,0
ΔΤΡ,D,7/6/2021,539.640,534.460,538.260,539.640,0
ΔΤΡ,D,7/7/2021,544.120,531.310,532.910,542.600,0
ΔΤΡ,D,7/8/2021,531.840,522.910,525.740,531.840,0
ΔΤΡ,D,7/9/2021,545.180,527.350,544.650,527.350,0
ΔΤΡ,D,7/12/2021,564.170,550.230,550.970,550.230,0
ΔΤΡ,D,7/13/2021,555.610,541.550,555.260,546.770,0
ΔΤΡ,D,7/14/2021,554.750,543.900,548.310,554.450,0
ΔΤΡ,D,7/15/2021,546.950,534.200,535.610,546.420,0
ΔΤΡ,D,7/16/2021,541.650,532.370,538.300,537.690,0
ΔΤΡ,D,7/19/2021,537.080,495.560,503.140,537.080,0
ΔΤΡ,D,7/20/2021,510.770,501.090,506.140,507.240,0
ΔΤΡ,D,7/21/2021,517.370,508.040,513.800,508.040,0
ΔΤΡ,D,7/22/2021,519.130,510.790,513.320,517.190,0
ΔΤΡ,D,7/23/2021,522.220,512.390,522.210,514.060,0
ΔΤΡ,D,7/26/2021,523.050,516.080,521.830,522.400,0
ΔΤΡ,D,7/27/2021,526.840,518.370,520.900,520.840,0
ΔΤΡ,D,7/28/2021,524.610,518.160,524.610,522.450,0
ΔΤΡ,D,7/29/2021,536.250,524.150,532.440,524.150,0
ΔΤΡ,D,7/30/2021,549.900,537.810,541.620,541.330,0
ΔΤΡ,D,8/2/2021,556.050,543.940,556.050,545.150,0
ΔΤΡ,D,8/3/2021,559.990,546.810,549.910,553.740,0
ΔΤΡ,D,8/4/2021,555.420,546.910,548.930,550.860,0
ΔΤΡ,D,8/5/2021,561.250,551.420,559.710,551.420,0
ΔΤΡ,D,8/6/2021,559.080,548.260,549.600,559.080,0
ΔΤΡ,D,8/9/2021,559.330,546.750,556.590,548.290,0
ΔΤΡ,D,8/10/2021,558.540,555.230,556.610,556.830,0
ΔΤΡ,D,8/11/2021,561.130,555.750,559.370,560.010,0
ΔΤΡ,D,8/12/2021,560.810,551.120,553.220,558.980,0
ΔΤΡ,D,8/13/2021,554.450,550.220,552.190,552.110,0
ΔΤΡ,D,8/16/2021,552.060,544.570,551.800,549.060,0
ΔΤΡ,D,8/17/2021,554.940,547.850,552.410,551.940,0
ΔΤΡ,D,8/18/2021,554.320,547.670,549.190,552.110,0
ΔΤΡ,D,8/19/2021,546.630,530.630,531.280,546.630,0
ΔΤΡ,D,8/20/2021,534.780,526.410,530.750,528.250,0
ΔΤΡ,D,8/23/2021,544.050,536.040,539.760,536.690,0
ΔΤΡ,D,8/24/2021,551.000,540.360,548.220,540.360,0
ΔΤΡ,D,8/25/2021,553.080,545.970,552.860,550.530,0
ΔΤΡ,D,8/26/2021,557.340,551.290,557.070,552.960,0
ΔΤΡ,D,8/27/2021,557.600,553.620,556.730,556.670,0
ΔΤΡ,D,8/30/2021,566.530,557.980,562.250,557.980,0
ΔΤΡ,D,8/31/2021,571.070,559.590,565.880,567.690,0
ΔΤΡ,D,9/1/2021,570.000,562.970,564.430,569.270,0
ΔΤΡ,D,9/2/2021,567.800,562.080,566.180,566.010,0
ΔΤΡ,D,9/3/2021,574.290,564.390,572.260,567.140,0
ΔΤΡ,D,9/6/2021,577.100,569.130,574.520,574.280,0
ΔΤΡ,D,9/7/2021,576.710,567.430,567.430,575.210,0
ΔΤΡ,D,9/8/2021,561.200,550.760,561.190,560.150,0
ΔΤΡ,D,9/9/2021,560.650,551.750,558.790,559.350,0
ΔΤΡ,D,9/10/2021,569.180,556.750,563.980,556.750,0
ΔΤΡ,D,9/13/2021,567.900,563.060,566.900,567.900,0
ΔΤΡ,D,9/14/2021,567.180,562.490,567.180,566.140,0
ΔΤΡ,D,9/15/2021,567.680,560.480,563.190,565.760,0
ΔΤΡ,D,9/16/2021,570.620,564.150,570.620,565.630,0
ΔΤΡ,D,9/17/2021,579.230,569.900,579.230,570.730,0
ΔΤΡ,D,9/20/2021,568.330,552.640,555.900,568.330,0
ΔΤΡ,D,9/21/2021,564.600,553.330,559.790,557.730,0
ΔΤΡ,D,9/22/2021,565.780,557.730,562.720,559.610,0
ΔΤΡ,D,9/23/2021,569.400,554.230,554.450,568.040,0
ΔΤΡ,D,9/24/2021,553.330,541.280,549.130,548.040,0
ΔΤΡ,D,9/27/2021,561.060,548.800,556.750,548.800,0
ΔΤΡ,D,9/28/2021,558.370,546.850,546.850,555.520,0
ΔΤΡ,D,9/29/2021,550.380,542.400,542.590,548.270,0
ΔΤΡ,D,9/30/2021,548.650,540.140,543.530,545.750,0
ΔΤΡ,D,10/1/2021,549.660,534.610,544.810,541.410,0
ΔΤΡ,D,10/4/2021,551.220,542.310,551.220,543.930,0
ΔΤΡ,D,10/5/2021,560.250,546.890,560.250,547.830,0
ΔΤΡ,D,10/6/2021,557.940,550.300,552.370,557.940,0
ΔΤΡ,D,10/7/2021,563.540,555.860,561.490,556.350,0
ΔΤΡ,D,10/8/2021,568.140,560.260,563.060,560.260,0
ΔΤΡ,D,10/11/2021,565.090,559.670,560.970,562.320,0
ΔΤΡ,D,10/12/2021,562.490,554.140,562.490,554.140,0
ΔΤΡ,D,10/13/2021,566.530,551.540,553.230,561.850,0
ΔΤΡ,D,10/14/2021,561.350,551.540,557.550,555.190,0
ΔΤΡ,D,10/15/2021,570.350,560.070,570.350,562.160,0
ΔΤΡ,D,10/18/2021,580.060,569.980,574.210,571.540,0
ΔΤΡ,D,10/19/2021,580.270,572.150,580.000,573.950,0
ΔΤΡ,D,10/20/2021,590.170,580.230,588.420,580.810,0
ΔΤΡ,D,10/21/2021,589.910,586.220,589.910,589.070,0
ΔΤΡ,D,10/22/2021,593.310,589.050,590.340,590.680,0
ΔΤΡ,D,10/25/2021,592.940,585.670,586.400,592.470,0
ΔΤΡ,D,10/26/2021,591.890,583.030,584.400,588.200,0
ΔΤΡ,D,10/27/2021,589.170,584.360,586.040,584.360,0
ΔΤΡ,D,10/29/2021,586.780,575.590,581.290,585.000,0
ΔΤΡ,D,11/1/2021,596.550,582.800,589.820,583.820,0
ΔΤΡ,D,11/2/2021,592.500,586.200,591.230,587.240,0
ΔΤΡ,D,11/3/2021,600.430,591.970,599.680,592.270,0
ΔΤΡ,D,11/4/2021,604.010,596.190,600.280,601.110,0
ΔΤΡ,D,11/5/2021,602.920,590.530,601.990,598.070,0
ΔΤΡ,D,11/8/2021,606.080,598.860,605.110,602.170,0
ΔΤΡ,D,11/9/2021,606.820,599.960,600.410,604.410,0
ΔΤΡ,D,11/10/2021,600.400,592.000,597.370,600.400,0
ΔΤΡ,D,11/11/2021,598.270,590.700,594.520,595.750,0
ΔΤΡ,D,11/12/2021,594.770,586.820,587.310,594.290,0
ΔΤΡ,D,11/15/2021,587.630,583.220,583.220,587.630,0
ΔΤΡ,D,11/16/2021,598.760,585.950,591.540,585.950,0
ΔΤΡ,D,11/17/2021,604.530,591.460,600.410,591.540,0
ΔΤΡ,D,11/18/2021,611.490,601.740,609.370,601.740,0
ΔΤΡ,D,11/19/2021,614.640,598.600,606.700,609.360,0
ΔΤΡ,D,11/22/2021,621.190,603.030,607.630,604.530,0
ΔΤΡ,D,11/23/2021,600.570,586.230,587.770,600.570,0
ΔΤΡ,D,11/24/2021,588.680,576.690,579.470,585.200,0
ΔΤΡ,D,11/25/2021,586.160,579.540,583.770,586.160,0
ΔΤΡ,D,11/26/2021,583.770,543.580,546.350,583.770,0
ΔΤΡ,D,11/29/2021,563.770,552.570,559.810,555.390,0
ΔΤΡ,D,11/30/2021,554.170,544.330,554.170,550.990,0
ΔΤΡ,D,12/1/2021,565.050,554.820,563.570,556.270,0
ΔΤΡ,D,12/2/2021,565.250,554.980,565.250,557.910,0
ΔΤΡ,D,12/3/2021,573.180,565.840,570.420,568.320,0
ΔΤΡ,D,12/6/2021,572.750,561.200,563.810,570.550,0
ΔΤΡ,D,12/7/2021,578.830,570.060,577.550,572.050,0
ΔΤΡ,D,12/8/2021,583.340,577.720,577.720,580.550,0
ΔΤΡ,D,12/9/2021,581.950,576.980,581.950,578.020,0
ΔΤΡ,D,12/10/2021,586.800,576.320,582.160,576.740,0
ΔΤΡ,D,12/13/2021,586.000,568.010,568.210,582.600,0
ΔΤΡ,D,12/14/2021,571.810,560.720,570.190,568.160,0
ΔΤΡ,D,12/15/2021,575.060,563.470,565.410,567.730,0
ΔΤΡ,D,12/16/2021,584.010,570.830,580.910,572.130,0
ΔΤΡ,D,12/17/2021,578.910,564.720,564.720,578.910,0
ΔΤΡ,D,12/20/2021,556.950,545.040,556.950,552.030,0
ΔΤΡ,D,12/21/2021,569.260,559.070,567.130,562.890,0
ΔΤΡ,D,12/22/2021,570.170,564.350,568.420,567.130,0
ΔΤΡ,D,12/23/2021,574.680,566.030,573.730,566.030,0
ΔΤΡ,D,12/27/2021,572.510,567.520,570.150,571.560,0
ΔΤΡ,D,12/28/2021,577.370,569.810,575.470,569.810,0
ΔΤΡ,D,12/29/2021,578.470,571.010,576.510,571.530,0
ΔΤΡ,D,12/30/2021,576.970,571.730,573.250,575.530,0
ΔΤΡ,D,12/31/2021,577.150,571.870,574.930,572.570,0
ΔΤΡ,D,1/3/2022,581.640,575.670,576.840,578.230,0
ΔΤΡ,D,1/4/2022,581.050,574.980,576.760,578.610,0
ΔΤΡ,D,1/5/2022,581.830,574.410,581.830,578.530,0
ΔΤΡ,D,1/7/2022,600.560,576.100,596.080,578.500,0
ΔΤΡ,D,1/10/2022,621.740,598.630,619.340,598.630,0
ΔΤΡ,D,1/11/2022,638.620,623.510,638.620,623.510,0
ΔΤΡ,D,1/12/2022,645.660,636.430,645.660,641.650,0
ΔΤΡ,D,1/13/2022,655.140,639.910,649.190,644.790,0
ΔΤΡ,D,1/14/2022,645.800,638.800,643.030,641.520,0
ΔΤΡ,D,1/17/2022,655.420,646.530,654.410,647.510,0
ΔΤΡ,D,1/18/2022,653.900,642.090,644.930,650.610,0
ΔΤΡ,D,1/19/2022,650.920,636.050,650.920,641.260,0
ΔΤΡ,D,1/20/2022,664.800,643.480,663.250,649.020,0
ΔΤΡ,D,1/21/2022,664.450,643.570,653.630,651.290,0
ΔΤΡ,D,1/24/2022,652.460,624.480,627.440,650.820,0
ΔΤΡ,D,1/25/2022,636.710,623.860,634.110,632.230,0
ΔΤΡ,D,1/26/2022,657.730,643.140,656.420,643.940,0
ΔΤΡ,D,1/27/2022,666.680,646.180,661.360,647.710,0
ΔΤΡ,D,1/28/2022,666.910,654.400,657.860,659.040,0
ΔΤΡ,D,1/31/2022,678.300,668.630,677.930,670.110,0
ΔΤΡ,D,2/1/2022,694.920,684.040,688.800,684.040,0
ΔΤΡ,D,2/2/2022,697.710,684.220,695.670,692.730,0
ΔΤΡ,D,2/3/2022,698.770,686.030,688.440,694.300,0
ΔΤΡ,D,2/4/2022,701.130,687.800,694.980,693.420,0
ΔΤΡ,D,2/7/2022,700.810,687.600,693.510,699.450,0
ΔΤΡ,D,2/8/2022,705.920,685.800,705.050,693.510,0
ΔΤΡ,D,2/9/2022,730.120,713.100,730.120,717.500,0
ΔΤΡ,D,2/10/2022,743.480,723.950,743.480,731.110,0
ΔΤΡ,D,2/11/2022,748.280,730.440,745.630,734.400,0
ΔΤΡ,D,2/14/2022,743.360,706.810,722.810,743.360,0
ΔΤΡ,D,2/15/2022,743.840,725.910,736.910,725.910,0
ΔΤΡ,D,2/16/2022,752.660,735.410,741.280,750.650,0
ΔΤΡ,D,2/17/2022,740.480,726.330,730.100,740.410,0
ΔΤΡ,D,2/18/2022,734.600,723.380,728.950,727.350,0
ΔΤΡ,D,2/21/2022,744.520,720.520,722.870,739.270,0
ΔΤΡ,D,2/22/2022,725.140,701.390,718.990,714.850,0
ΔΤΡ,D,2/23/2022,732.500,719.050,723.460,722.100,0
ΔΤΡ,D,2/24/2022,689.190,647.060,659.200,689.190,0
ΔΤΡ,D,2/25/2022,698.720,672.250,698.180,672.250,0
ΔΤΡ,D,2/28/2022,698.180,624.090,639.460,698.180,0
ΔΤΡ,D,3/1/2022,641.070,586.570,602.520,638.600,0
ΔΤΡ,D,3/2/2022,594.870,559.810,583.730,592.990,0
ΔΤΡ,D,3/3/2022,600.030,579.900,584.230,585.660,0
ΔΤΡ,D,3/4/2022,576.170,540.560,545.180,576.170,0
ΔΤΡ,D,3/8/2022,537.260,505.990,517.770,537.000,0
ΔΤΡ,D,3/9/2022,566.140,517.770,558.740,517.770,0
ΔΤΡ,D,3/10/2022,562.480,526.780,534.280,559.270,0
ΔΤΡ,D,3/11/2022,583.460,537.460,561.230,539.230,0
ΔΤΡ,D,3/14/2022,597.720,567.700,569.670,567.700,0
ΔΤΡ,D,3/15/2022,573.140,550.250,568.350,561.380,0
ΔΤΡ,D,3/16/2022,625.280,568.350,625.280,568.350,0
ΔΤΡ,D,3/17/2022,637.270,598.880,603.960,637.270,0
ΔΤΡ,D,3/18/2022,618.650,595.130,618.650,603.840,0
ΔΤΡ,D,3/21/2022,627.930,606.650,611.110,623.470,0
ΔΤΡ,D,3/22/2022,626.500,610.860,624.170,616.430,0
ΔΤΡ,D,3/23/2022,630.520,605.900,612.660,627.530,0
ΔΤΡ,D,3/24/2022,617.700,603.860,605.130,617.360,0
ΔΤΡ,D,3/28/2022,630.790,616.970,627.370,616.970,0
ΔΤΡ,D,3/29/2022,661.330,631.640,658.950,633.530,0
ΔΤΡ,D,3/30/2022,654.920,639.230,641.140,651.380,0
ΔΤΡ,D,3/31/2022,652.410,643.000,643.000,648.410,0
ΔΤΡ,D,4/1/2022,655.880,639.060,650.770,641.030,0
ΔΤΡ,D,4/4/2022,660.430,646.200,655.520,649.050,0
ΔΤΡ,D,4/5/2022,667.690,645.110,646.100,660.560,0
ΔΤΡ,D,4/6/2022,642.760,629.770,631.810,639.830,0
ΔΤΡ,D,4/7/2022,643.700,634.550,635.500,636.360,0
ΔΤΡ,D,4/8/2022,660.630,644.100,644.350,645.300,0
ΔΤΡ,D,4/11/2022,656.810,643.670,653.000,647.310,0
ΔΤΡ,D,4/12/2022,658.390,640.270,651.510,642.660,0
ΔΤΡ,D,4/13/2022,659.410,649.840,650.720,653.300,0
ΔΤΡ,D,4/14/2022,658.090,641.010,641.010,653.980,0
ΔΤΡ,D,4/19/2022,653.280,634.970,645.830,643.540,0
ΔΤΡ,D,4/20/2022,679.440,651.090,677.470,651.950,0
ΔΤΡ,D,4/21/2022,702.290,679.490,691.300,679.490,0
ΔΤΡ,D,4/26/2022,691.950,671.390,671.390,684.410,0
ΔΤΡ,D,4/27/2022,662.900,648.300,655.110,659.360,0
ΔΤΡ,D,4/28/2022,672.120,652.050,652.270,662.440,0
ΔΤΡ,D,4/29/2022,661.250,643.430,644.770,656.720,0
ΔΤΡ,D,5/3/2022,645.870,613.980,624.310,644.020,0
ΔΤΡ,D,5/4/2022,629.600,619.470,623.330,627.250,0
ΔΤΡ,D,5/5/2022,644.050,609.780,610.870,629.860,0
ΔΤΡ,D,5/6/2022,600.450,578.820,583.300,599.870,0
ΔΤΡ,D,5/9/2022,591.280,572.630,578.350,578.210,0
ΔΤΡ,D,5/10/2022,593.170,562.300,577.020,583.470,0
ΔΤΡ,D,5/11/2022,591.440,569.680,571.150,578.350,0
ΔΤΡ,D,5/12/2022,566.610,543.030,546.440,560.170,0
ΔΤΡ,D,5/13/2022,576.840,546.440,561.210,546.440,0
ΔΤΡ,D,5/16/2022,568.130,542.890,555.700,560.510,0
ΔΤΡ,D,5/17/2022,572.960,560.640,566.650,565.190,0
ΔΤΡ,D,5/18/2022,572.490,561.040,565.330,571.630,0
ΔΤΡ,D,5/19/2022,560.490,531.090,540.760,560.490,0
ΔΤΡ,D,5/20/2022,564.560,548.930,563.330,549.290,0
ΔΤΡ,D,5/23/2022,576.810,558.470,560.830,573.500,0
ΔΤΡ,D,5/24/2022,583.110,558.850,574.770,560.330,0
ΔΤΡ,D,5/25/2022,586.870,575.790,584.690,575.790,0
ΔΤΡ,D,5/26/2022,603.520,589.590,602.600,589.590,0
ΔΤΡ,D,5/27/2022,617.520,607.410,609.790,610.320,0
ΔΤΡ,D,5/30/2022,626.810,615.020,616.590,615.100,0
ΔΤΡ,D,5/31/2022,622.040,608.880,611.510,617.200,0
ΔΤΡ,D,6/1/2022,620.590,611.950,616.250,616.240,0
ΔΤΡ,D,6/2/2022,619.120,605.140,605.840,615.800,0
ΔΤΡ,D,6/3/2022,618.630,609.170,617.540,609.170,0
ΔΤΡ,D,6/6/2022,623.790,618.190,622.250,618.810,0
ΔΤΡ,D,6/7/2022,619.040,599.570,606.580,618.280,0
ΔΤΡ,D,6/8/2022,610.220,591.160,601.480,606.370,0
ΔΤΡ,D,6/9/2022,603.280,583.860,588.520,596.400,0
ΔΤΡ,D,6/10/2022,575.690,562.640,567.370,575.100,0
ΔΤΡ,D,6/14/2022,567.370,527.840,531.380,567.370,0
ΔΤΡ,D,6/15/2022,546.380,530.860,546.380,534.030,0
ΔΤΡ,D,6/16/2022,547.070,518.060,518.460,547.070,0
ΔΤΡ,D,6/17/2022,533.240,515.730,518.960,519.430,0
ΔΤΡ,D,6/20/2022,527.000,519.790,521.210,519.790,0
ΔΤΡ,D,6/21/2022,544.350,527.290,543.630,527.290,0
ΔΤΡ,D,6/22/2022,544.410,526.720,539.160,537.480,0
ΔΤΡ,D,6/23/2022,542.480,531.650,532.320,538.880,0
ΔΤΡ,D,6/24/2022,535.700,521.450,522.320,534.140,0
ΔΤΡ,D,6/27/2022,538.780,513.660,516.050,534.600,0
ΔΤΡ,D,6/28/2022,525.060,510.870,517.910,516.550,0
ΔΤΡ,D,6/29/2022,520.170,509.640,516.270,513.320,0
ΔΤΡ,D,6/30/2022,513.560,497.760,497.780,513.560,0
ΔΤΡ,D,7/1/2022,503.570,492.550,495.500,498.050,0
ΔΤΡ,D,7/4/2022,497.750,474.530,486.990,495.620,0
ΔΤΡ,D,7/5/2022,492.230,443.160,443.160,487.190,0
ΔΤΡ,D,7/6/2022,462.200,443.910,446.950,450.570,0
ΔΤΡ,D,7/7/2022,471.540,453.170,465.970,457.070,0
ΔΤΡ,D,7/8/2022,484.310,468.670,484.200,471.080,0
ΔΤΡ,D,7/11/2022,476.830,459.520,462.210,476.830,0
ΔΤΡ,D,7/12/2022,472.870,453.470,464.980,459.660,0
ΔΤΡ,D,7/13/2022,471.660,458.420,467.110,464.510,0
ΔΤΡ,D,7/14/2022,471.180,444.790,452.670,468.420,0
ΔΤΡ,D,7/15/2022,460.060,447.100,449.160,454.600,0
ΔΤΡ,D,7/18/2022,463.460,452.070,459.540,452.070,0
ΔΤΡ,D,7/19/2022,462.500,454.000,462.500,456.930,0
ΔΤΡ,D,7/20/2022,480.470,469.170,473.410,469.170,0
ΔΤΡ,D,7/21/2022,499.970,475.240,497.080,477.860,0
ΔΤΡ,D,7/22/2022,508.140,492.110,497.740,499.760,0
ΔΤΡ,D,7/25/2022,502.100,491.480,494.650,495.460,0
ΔΤΡ,D,7/26/2022,500.850,491.230,494.810,497.870,0
ΔΤΡ,D,7/27/2022,509.920,495.010,508.050,495.010,0
ΔΤΡ,D,7/28/2022,519.340,509.230,514.010,512.860,0
ΔΤΡ,D,7/29/2022,527.400,518.130,521.140,518.580,0
ΔΤΡ,D,8/1/2022,555.660,530.160,551.930,530.220,0
ΔΤΡ,D,8/2/2022,564.570,542.720,564.570,548.290,0
ΔΤΡ,D,8/3/2022,570.560,561.700,565.990,564.110,0
ΔΤΡ,D,8/4/2022,575.190,551.020,556.080,569.390,0
ΔΤΡ,D,8/5/2022,555.970,529.910,536.860,555.730,0
ΔΤΡ,D,8/8/2022,543.940,531.960,543.940,536.310,0
ΔΤΡ,D,8/9/2022,553.550,541.280,548.780,546.550,0
ΔΤΡ,D,8/10/2022,565.490,545.870,564.570,547.590,0
ΔΤΡ,D,8/11/2022,575.530,565.020,571.390,572.200,0
ΔΤΡ,D,8/12/2022,572.520,561.440,572.510,570.510,0
ΔΤΡ,D,8/16/2022,589.450,571.010,589.450,571.010,0
ΔΤΡ,D,8/17/2022,592.960,578.390,586.280,585.720,0
ΔΤΡ,D,8/18/2022,594.260,579.240,594.260,579.240,0
ΔΤΡ,D,8/19/2022,598.130,587.520,595.100,587.740,0
ΔΤΡ,D,8/22/2022,601.350,586.750,599.710,593.020,0
ΔΤΡ,D,8/23/2022,600.180,590.410,592.350,595.940,0
ΔΤΡ,D,8/24/2022,585.840,577.240,582.720,584.570,0
ΔΤΡ,D,8/25/2022,592.160,585.160,589.270,586.700,0
ΔΤΡ,D,8/26/2022,591.950,580.580,586.290,590.020,0
ΔΤΡ,D,8/29/2022,586.290,550.830,562.430,586.290,0
ΔΤΡ,D,8/30/2022,568.490,551.250,553.010,562.400,0
ΔΤΡ,D,8/31/2022,556.700,543.790,555.980,550.970,0
ΔΤΡ,D,9/1/2022,558.510,544.900,545.370,547.610,0
ΔΤΡ,D,9/2/2022,554.440,532.390,541.120,549.490,0
ΔΤΡ,D,9/5/2022,537.460,527.040,530.590,534.350,0
ΔΤΡ,D,9/6/2022,534.940,522.640,527.850,531.910,0
ΔΤΡ,D,9/7/2022,530.440,513.380,520.480,519.720,0
ΔΤΡ,D,9/8/2022,542.680,520.790,537.820,522.580,0
ΔΤΡ,D,9/9/2022,560.510,548.160,556.840,548.160,0
ΔΤΡ,D,9/12/2022,572.910,561.540,566.950,561.540,0
ΔΤΡ,D,9/13/2022,572.610,548.730,552.860,570.880,0
ΔΤΡ,D,9/14/2022,550.410,542.370,547.380,542.370,0
ΔΤΡ,D,9/15/2022,564.550,552.050,554.970,552.050,0
ΔΤΡ,D,9/16/2022,558.150,545.340,557.970,548.480,0
ΔΤΡ,D,9/19/2022,561.570,546.970,559.640,547.650,0
ΔΤΡ,D,9/20/2022,572.100,561.440,568.530,561.440,0
ΔΤΡ,D,9/21/2022,560.010,542.410,549.120,559.570,0
ΔΤΡ,D,9/22/2022,552.810,538.850,545.710,538.850,0
ΔΤΡ,D,9/23/2022,546.600,519.490,525.170,544.630,0
ΔΤΡ,D,9/26/2022,531.040,510.670,524.760,521.170,0
ΔΤΡ,D,9/27/2022,538.860,529.410,529.740,531.950,0
ΔΤΡ,D,9/28/2022,529.910,508.200,518.540,521.350,0
ΔΤΡ,D,9/29/2022,522.140,510.780,512.490,519.390,0
ΔΤΡ,D,9/30/2022,518.090,510.800,510.800,515.330,0
ΔΤΡ,D,10/3/2022,514.830,502.560,514.830,506.620,0
ΔΤΡ,D,10/4/2022,535.970,521.290,535.550,523.380,0
ΔΤΡ,D,10/5/2022,536.180,527.860,532.770,536.180,0
ΔΤΡ,D,10/6/2022,540.230,532.230,535.310,537.480,0
ΔΤΡ,D,10/7/2022,545.260,531.650,539.710,535.310,0
ΔΤΡ,D,10/10/2022,538.520,526.920,536.370,537.340,0
ΔΤΡ,D,10/11/2022,537.810,529.540,533.660,531.030,0
ΔΤΡ,D,10/12/2022,543.260,531.980,542.250,531.980,0
ΔΤΡ,D,10/13/2022,550.990,533.980,542.820,542.940,0
ΔΤΡ,D,10/14/2022,565.240,552.520,562.160,552.520,0
ΔΤΡ,D,10/17/2022,568.590,559.860,566.230,562.190,0
ΔΤΡ,D,10/18/2022,581.640,570.800,581.070,571.920,0
ΔΤΡ,D,10/19/2022,581.930,572.060,575.730,581.930,0
ΔΤΡ,D,10/20/2022,583.390,568.410,583.390,568.410,0
ΔΤΡ,D,10/21/2022,583.930,572.950,583.930,583.230,0
ΔΤΡ,D,10/24/2022,596.080,579.090,595.110,584.040,0
ΔΤΡ,D,10/25/2022,596.260,584.390,592.910,596.260,0
ΔΤΡ,D,10/26/2022,597.000,589.920,592.400,593.150,0
ΔΤΡ,D,10/27/2022,595.570,586.220,595.570,591.040,0
ΔΤΡ,D,10/31/2022,604.300,590.790,604.300,593.500,0
ΔΤΡ,D,11/1/2022,607.850,595.130,600.900,603.710,0
ΔΤΡ,D,11/2/2022,605.590,597.770,605.590,601.700,0
ΔΤΡ,D,11/3/2022,601.800,591.510,596.590,600.470,0
ΔΤΡ,D,11/4/2022,618.250,597.650,616.130,597.650,0
ΔΤΡ,D,11/7/2022,625.370,612.450,624.380,612.450,0
ΔΤΡ,D,11/8/2022,632.580,622.430,626.480,628.950,0
ΔΤΡ,D,11/9/2022,636.540,619.280,636.540,625.850,0
ΔΤΡ,D,11/10/2022,646.380,627.480,643.870,632.060,0
ΔΤΡ,D,11/11/2022,653.810,636.810,641.540,650.880,0
ΔΤΡ,D,11/14/2022,646.400,636.670,646.400,641.040,0
ΔΤΡ,D,11/15/2022,651.690,640.970,644.570,645.000,0
ΔΤΡ,D,11/16/2022,641.630,623.940,628.600,641.630,0
ΔΤΡ,D,11/17/2022,632.440,620.340,624.030,628.620,0
ΔΤΡ,D,11/18/2022,631.610,623.720,625.860,626.940,0
ΔΤΡ,D,11/21/2022,632.300,619.530,632.300,627.320,0
ΔΤΡ,D,11/22/2022,641.840,630.250,641.840,632.880,0
ΔΤΡ,D,11/23/2022,656.910,644.720,649.860,644.720,0
ΔΤΡ,D,11/24/2022,667.990,652.000,667.650,653.180,0
ΔΤΡ,D,11/25/2022,668.540,657.450,661.010,667.710,0
ΔΤΡ,D,11/28/2022,657.440,647.650,647.650,654.140,0
ΔΤΡ,D,11/29/2022,654.890,648.130,649.770,653.330,0
ΔΤΡ,D,11/30/2022,659.260,647.550,653.150,647.980,0
ΔΤΡ,D,12/1/2022,669.610,656.800,666.590,659.980,0
ΔΤΡ,D,12/2/2022,667.550,640.580,640.580,663.600,0
ΔΤΡ,D,12/5/2022,642.890,616.580,623.910,642.890,0
ΔΤΡ,D,12/6/2022,629.670,612.220,615.950,623.210,0
ΔΤΡ,D,12/7/2022,627.360,612.110,623.630,613.690,0
ΔΤΡ,D,12/8/2022,637.130,624.220,625.530,624.220,0
ΔΤΡ,D,12/9/2022,632.860,624.470,628.760,626.660,0
ΔΤΡ,D,12/12/2022,633.410,623.360,630.230,629.750,0
ΔΤΡ,D,12/13/2022,639.130,627.700,637.790,633.040,0
ΔΤΡ,D,12/14/2022,639.870,633.070,637.570,637.790,0
ΔΤΡ,D,12/15/2022,637.200,626.430,630.060,633.420,0
ΔΤΡ,D,12/16/2022,626.560,616.940,624.710,626.560,0
ΔΤΡ,D,12/19/2022,633.740,623.810,632.410,623.810,0
ΔΤΡ,D,12/20/2022,632.790,620.400,631.980,625.620,0
ΔΤΡ,D,12/21/2022,640.570,632.840,637.460,633.130,0
ΔΤΡ,D,12/22/2022,642.800,635.780,640.480,637.620,0
ΔΤΡ,D,12/23/2022,640.560,632.800,633.210,640.560,0
ΔΤΡ,D,12/27/2022,637.980,632.650,634.140,632.800,0
ΔΤΡ,D,12/28/2022,638.590,632.490,637.540,633.910,0
ΔΤΡ,D,12/29/2022,637.900,631.180,634.530,637.540,0
ΔΤΡ,D,12/30/2022,641.010,633.870,640.560,634.780,0
ΔΤΡ,D,1/2/2023,653.120,640.090,650.260,643.430,0
ΔΤΡ,D,1/3/2023,659.060,653.780,654.840,657.310,0
ΔΤΡ,D,1/4/2023,665.290,651.930,665.290,651.930,0
ΔΤΡ,D,1/5/2023,677.780,662.390,677.780,664.780,0
ΔΤΡ,D,1/9/2023,701.750,682.020,701.750,682.280,0
ΔΤΡ,D,1/10/2023,709.420,694.590,701.680,700.520,0
ΔΤΡ,D,1/11/2023,707.630,696.030,700.520,702.140,0
ΔΤΡ,D,1/12/2023,702.730,694.700,702.730,702.430,0
ΔΤΡ,D,1/13/2023,710.490,700.500,705.730,700.910,0
ΔΤΡ,D,1/16/2023,723.230,708.650,723.230,709.230,0
ΔΤΡ,D,1/17/2023,730.540,719.640,730.310,726.070,0
ΔΤΡ,D,1/18/2023,734.520,725.800,734.520,729.790,0
ΔΤΡ,D,1/19/2023,727.880,710.810,716.770,727.350,0
ΔΤΡ,D,1/20/2023,725.040,716.460,725.040,716.460,0
ΔΤΡ,D,1/23/2023,749.040,728.000,747.900,729.220,0
ΔΤΡ,D,1/24/2023,753.270,730.810,735.980,749.520,0
ΔΤΡ,D,1/25/2023,740.900,722.830,728.340,733.790,0
ΔΤΡ,D,1/26/2023,749.040,731.740,744.650,731.740,0
ΔΤΡ,D,1/27/2023,752.480,743.510,750.420,750.530,0
ΔΤΡ,D,1/30/2023,759.560,744.020,759.560,753.240,0
ΔΤΡ,D,1/31/2023,778.780,755.860,773.310,758.420,0
ΔΤΡ,D,2/1/2023,791.970,775.430,791.870,778.030,0
ΔΤΡ,D,2/2/2023,807.420,795.380,800.890,802.340,0
ΔΤΡ,D,2/3/2023,804.870,792.550,793.880,800.190,0
ΔΤΡ,D,2/6/2023,805.970,788.650,802.050,793.020,0
ΔΤΡ,D,2/7/2023,810.590,798.610,800.540,801.240,0
ΔΤΡ,D,2/8/2023,829.650,803.310,829.650,803.310,0
ΔΤΡ,D,2/9/2023,848.910,819.800,842.860,830.860,0
ΔΤΡ,D,2/10/2023,843.280,833.290,839.230,841.120,0
ΔΤΡ,D,2/13/2023,875.860,839.230,863.060,839.230,0
ΔΤΡ,D,2/14/2023,865.180,843.690,852.560,863.030,0
ΔΤΡ,D,2/15/2023,867.000,830.280,839.380,853.310,0
ΔΤΡ,D,2/16/2023,851.850,833.650,837.010,843.900,0
ΔΤΡ,D,2/17/2023,865.100,825.250,865.140,833.900,0
ΔΤΡ,D,2/20/2023,911.320,868.590,911.320,868.590,0
ΔΤΡ,D,2/21/2023,921.780,892.870,919.530,908.490,0
ΔΤΡ,D,2/22/2023,918.220,881.010,881.010,913.350,0
ΔΤΡ,D,2/23/2023,907.220,875.150,902.880,884.290,0
ΔΤΡ,D,2/24/2023,914.470,897.610,901.680,907.340,0
ΔΤΡ,D,2/28/2023,929.940,897.990,929.940,902.590,0
ΔΤΡ,D,3/1/2023,954.150,917.350,933.070,925.620,0
ΔΤΡ,D,3/2/2023,923.560,896.940,915.620,914.100,0
ΔΤΡ,D,3/3/2023,927.500,893.110,917.940,918.770,0
ΔΤΡ,D,3/6/2023,901.510,866.280,878.760,901.510,0
ΔΤΡ,D,3/7/2023,879.480,849.460,861.180,872.170,0
ΔΤΡ,D,3/8/2023,855.990,831.550,837.730,853.420,0
ΔΤΡ,D,3/9/2023,854.860,837.130,840.460,844.370,0
ΔΤΡ,D,3/10/2023,835.880,793.110,793.340,835.880,0
ΔΤΡ,D,3/13/2023,806.650,751.630,801.030,776.400,0
ΔΤΡ,D,3/14/2023,845.150,785.600,833.940,801.620,0
ΔΤΡ,D,3/15/2023,846.720,759.460,763.590,846.720,0
ΔΤΡ,D,3/16/2023,795.180,748.400,769.950,768.350,0
ΔΤΡ,D,3/17/2023,796.280,732.450,736.070,783.520,0
ΔΤΡ,D,3/20/2023,757.830,701.680,757.830,727.580,0
ΔΤΡ,D,3/21/2023,798.960,778.430,791.030,778.430,0
ΔΤΡ,D,3/22/2023,802.530,779.380,779.970,801.460,0
ΔΤΡ,D,3/23/2023,787.300,771.900,781.410,778.130,0
ΔΤΡ,D,3/24/2023,776.180,732.610,736.220,775.870,0
ΔΤΡ,D,3/27/2023,757.510,738.740,755.280,746.170,0
ΔΤΡ,D,3/28/2023,765.630,740.220,744.500,760.490,0
ΔΤΡ,D,3/29/2023,755.040,730.620,749.530,743.620,0
ΔΤΡ,D,3/30/2023,769.860,755.700,759.920,762.120,0
ΔΤΡ,D,3/31/2023,765.220,751.810,759.910,759.950,0
ΔΤΡ,D,4/3/2023,784.580,766.980,782.070,766.980,0
ΔΤΡ,D,4/4/2023,800.800,784.360,789.140,785.420,0
ΔΤΡ,D,4/5/2023,790.500,780.160,784.840,782.030,0
ΔΤΡ,D,4/6/2023,789.080,776.280,780.520,782.840,0
ΔΤΡ,D,4/11/2023,799.790,788.140,794.070,793.410,0
ΔΤΡ,D,4/12/2023,803.800,794.570,799.820,801.890,0
ΔΤΡ,D,4/13/2023,807.070,798.030,807.020,804.130,0
ΔΤΡ,D,4/18/2023,840.960,815.430,839.620,819.760,0
ΔΤΡ,D,4/19/2023,844.770,823.610,827.220,844.640,0
ΔΤΡ,D,4/20/2023,834.840,817.000,829.130,825.750,0
ΔΤΡ,D,4/21/2023,846.360,826.730,838.490,829.650,0
ΔΤΡ,D,4/24/2023,843.270,816.260,824.850,837.500,0
ΔΤΡ,D,4/25/2023,820.260,795.230,799.060,820.260,0
ΔΤΡ,D,4/26/2023,817.510,779.900,817.510,789.630,0
ΔΤΡ,D,4/27/2023,821.130,812.780,814.130,814.030,0
ΔΤΡ,D,4/28/2023,824.930,790.700,794.860,817.810,0
ΔΤΡ,D,5/2/2023,797.580,779.510,792.500,795.220,0
ΔΤΡ,D,5/3/2023,813.580,788.930,813.580,791.790,0
ΔΤΡ,D,5/4/2023,826.190,803.810,821.800,804.460,0
ΔΤΡ,D,5/5/2023,836.580,820.530,833.770,820.530,0
ΔΤΡ,D,5/8/2023,866.120,834.350,863.550,842.770,0
ΔΤΡ,D,5/9/2023,871.200,859.090,869.330,867.700,0
ΔΤΡ,D,5/10/2023,876.460,865.090,876.460,867.680,0
ΔΤΡ,D,5/11/2023,878.040,854.210,860.060,877.300,0
ΔΤΡ,D,5/12/2023,862.520,844.970,853.190,854.660,0
ΔΤΡ,D,5/15/2023,864.760,847.280,847.280,856.140,0
ΔΤΡ,D,5/16/2023,884.430,839.050,884.130,845.770,0
ΔΤΡ,D,5/17/2023,886.880,877.940,878.670,881.040,0
ΔΤΡ,D,5/18/2023,886.350,873.380,877.440,884.390,0
ΔΤΡ,D,5/19/2023,884.490,871.490,881.510,876.200,0
ΔΤΡ,D,5/22/2023,1023.720,881.510,991.410,881.510,0
ΔΤΡ,D,5/23/2023,1024.930,987.100,987.770,997.490,0
ΔΤΡ,D,5/24/2023,975.680,956.820,958.540,974.090,0
ΔΤΡ,D,5/25/2023,987.070,957.680,971.600,957.680,0
ΔΤΡ,D,5/26/2023,1006.090,981.650,1001.720,982.870,0
ΔΤΡ,D,5/29/2023,1017.340,988.030,996.120,1014.340,0
ΔΤΡ,D,5/30/2023,1001.060,975.540,976.530,998.670,0
ΔΤΡ,D,5/31/2023,979.620,958.270,958.270,973.980,0
ΔΤΡ,D,6/1/2023,988.220,952.810,952.810,967.060,0
ΔΤΡ,D,6/2/2023,969.590,956.930,963.090,962.220,0
ΔΤΡ,D,6/6/2023,1003.350,972.390,1000.060,972.390,0
ΔΤΡ,D,6/7/2023,1035.500,1005.290,1020.130,1005.290,0
ΔΤΡ,D,6/8/2023,1025.880,1003.050,1017.070,1020.770,0
ΔΤΡ,D,6/9/2023,1035.740,1015.380,1019.390,1020.090,0
ΔΤΡ,D,6/12/2023,1038.960,1024.510,1024.510,1031.160,0
ΔΤΡ,D,6/13/2023,1033.450,1013.810,1024.440,1033.450,0
ΔΤΡ,D,6/14/2023,1032.710,1022.140,1028.830,1029.090,0
ΔΤΡ,D,6/15/2023,1031.230,1013.070,1024.880,1029.280,0
ΔΤΡ,D,6/16/2023,1031.280,1013.270,1019.460,1023.560,0
ΔΤΡ,D,6/19/2023,1026.100,1004.480,1006.190,1026.100,0
ΔΤΡ,D,6/20/2023,1005.330,986.420,993.010,1005.330,0
ΔΤΡ,D,6/21/2023,1008.120,990.530,995.900,996.330,0
ΔΤΡ,D,6/22/2023,993.640,974.080,977.760,993.640,0
ΔΤΡ,D,6/23/2023,995.770,977.480,982.570,978.530,0
ΔΤΡ,D,6/26/2023,988.310,936.220,953.140,988.310,0
ΔΤΡ,D,6/27/2023,972.300,942.450,961.000,952.800,0
ΔΤΡ,D,6/28/2023,982.630,966.410,975.710,970.740,0
ΔΤΡ,D,6/29/2023,1025.670,992.130,1019.670,992.730,0
ΔΤΡ,D,6/30/2023,1033.960,1008.160,1009.030,1031.430,0
ΔΤΡ,D,7/3/2023,1030.700,1020.310,1029.250,1030.700,0
ΔΤΡ,D,7/4/2023,1033.010,1018.300,1027.590,1030.550,0
ΔΤΡ,D,7/5/2023,1030.660,1013.510,1025.000,1026.590,0
ΔΤΡ,D,7/6/2023,1025.980,1004.690,1019.470,1015.630,0
ΔΤΡ,D,7/7/2023,1026.800,1011.820,1023.280,1018.990,0
ΔΤΡ,D,7/10/2023,1045.440,1024.770,1037.020,1028.170,0
ΔΤΡ,D,7/11/2023,1080.550,1042.560,1075.350,1043.240,0
ΔΤΡ,D,7/12/2023,1098.980,1068.900,1090.640,1086.470,0
ΔΤΡ,D,7/13/2023,1097.140,1072.070,1085.030,1097.140,0
ΔΤΡ,D,7/14/2023,1095.190,1081.150,1090.400,1094.670,0
ΔΤΡ,D,7/17/2023,1092.190,1063.060,1064.870,1091.540,0
ΔΤΡ,D,7/18/2023,1097.910,1060.770,1092.760,1063.990,0
ΔΤΡ,D,7/19/2023,1106.140,1088.360,1095.280,1096.240,0
ΔΤΡ,D,7/20/2023,1105.130,1090.060,1101.730,1096.190,0
ΔΤΡ,D,7/21/2023,1104.480,1093.710,1093.710,1102.030,0
ΔΤΡ,D,7/24/2023,1103.460,1078.910,1092.140,1088.890,0
ΔΤΡ,D,7/25/2023,1115.860,1094.980,1106.230,1101.030,0
ΔΤΡ,D,7/26/2023,1110.880,1095.710,1106.300,1110.720,0
ΔΤΡ,D,7/27/2023,1117.780,1102.940,1109.870,1107.180,0
ΔΤΡ,D,7/28/2023,1110.300,1083.220,1094.980,1109.110,0
ΔΤΡ,D,7/31/2023,1107.890,1086.810,1086.810,1102.710,0
ΔΤΡ,D,8/1/2023,1107.460,1068.180,1078.740,1102.680,0
ΔΤΡ,D,8/2/2023,1067.280,1034.850,1065.500,1057.850,0
ΔΤΡ,D,8/3/2023,1079.990,1051.480,1078.250,1060.190,0
ΔΤΡ,D,8/4/2023,1096.230,1082.070,1094.730,1082.350,0
ΔΤΡ,D,8/7/2023,1101.570,1087.390,1093.290,1098.710,0
ΔΤΡ,D,8/8/2023,1090.930,1081.710,1084.450,1089.160,0
ΔΤΡ,D,8/9/2023,1091.360,1078.270,1081.600,1088.100,0
ΔΤΡ,D,8/10/2023,1082.940,1064.920,1080.160,1082.930,0
ΔΤΡ,D,8/11/2023,1082.830,1040.330,1049.460,1080.490,0
ΔΤΡ,D,8/14/2023,1050.730,1017.560,1036.920,1034.560,0
ΔΤΡ,D,8/16/2023,1045.670,1020.100,1037.170,1027.630,0
ΔΤΡ,D,8/17/2023,1042.490,1027.130,1038.640,1030.140,0
ΔΤΡ,D,8/18/2023,1035.920,1013.340,1017.730,1035.920,0
ΔΤΡ,D,8/21/2023,1057.890,1011.830,1049.250,1011.830,0
ΔΤΡ,D,8/22/2023,1076.410,1058.780,1067.830,1062.070,0
ΔΤΡ,D,8/23/2023,1079.590,1056.960,1066.200,1075.980,0
ΔΤΡ,D,8/24/2023,1074.490,1059.620,1061.560,1072.780,0
ΔΤΡ,D,8/25/2023,1064.580,1051.110,1051.110,1059.850,0
ΔΤΡ,D,8/28/2023,1071.300,1060.080,1063.040,1060.080,0
ΔΤΡ,D,8/29/2023,1073.000,1061.590,1065.410,1061.590,0
ΔΤΡ,D,8/30/2023,1078.910,1061.510,1070.300,1064.760,0
ΔΤΡ,D,8/31/2023,1083.530,1063.130,1063.130,1083.530,0
ΔΤΡ,D,9/1/2023,1071.780,1037.750,1039.820,1065.370,0
ΔΤΡ,D,9/4/2023,1046.220,995.320,995.320,1039.820,0
ΔΤΡ,D,9/5/2023,1022.110,984.970,1005.500,995.850,0
ΔΤΡ,D,9/6/2023,1011.460,988.670,995.880,1010.440,0
ΔΤΡ,D,9/7/2023,998.250,961.300,971.620,998.250,0
ΔΤΡ,D,9/8/2023,999.790,958.510,992.880,973.430,0
ΔΤΡ,D,9/11/2023,1026.050,954.670,965.300,1010.350,0
ΔΤΡ,D,9/12/2023,990.250,950.000,963.140,967.310,0
ΔΤΡ,D,9/13/2023,967.200,930.850,938.410,967.200,0
ΔΤΡ,D,9/14/2023,955.610,929.330,951.890,932.680,0
ΔΤΡ,D,9/15/2023,994.760,961.330,983.230,961.330,0
ΔΤΡ,D,9/18/2023,999.640,971.800,981.870,993.270,0
ΔΤΡ,D,9/19/2023,987.000,939.060,948.930,980.510,0
ΔΤΡ,D,9/20/2023,964.140,907.730,914.800,959.610,0
ΔΤΡ,D,9/21/2023,928.150,898.590,916.020,914.800,0
ΔΤΡ,D,9/22/2023,957.470,919.610,946.290,919.610,0
ΔΤΡ,D,9/25/2023,988.100,954.580,958.380,959.550,0
ΔΤΡ,D,9/26/2023,965.280,940.990,963.010,946.240,0
ΔΤΡ,D,9/27/2023,970.090,925.990,932.010,959.320,0
ΔΤΡ,D,9/28/2023,939.740,907.070,913.350,933.990,0
ΔΤΡ,D,9/29/2023,927.720,908.520,918.160,915.880,0
ΔΤΡ,D,10/2/2023,932.960,897.450,898.560,919.060,0
ΔΤΡ,D,10/3/2023,902.470,876.580,881.730,897.610,0
ΔΤΡ,D,10/4/2023,921.680,866.850,912.040,866.850,0
ΔΤΡ,D,10/5/2023,917.630,887.220,894.400,913.700,0
ΔΤΡ,D,10/6/2023,907.870,873.350,881.930,896.460,0
ΔΤΡ,D,10/9/2023,877.600,846.770,858.380,864.870,0
ΔΤΡ,D,10/10/2023,922.090,869.190,916.800,869.190,0
ΔΤΡ,D,10/11/2023,935.620,909.230,929.360,916.840,0
ΔΤΡ,D,10/12/2023,960.430,920.360,926.770,941.910,0
ΔΤΡ,D,10/13/2023,929.620,904.820,916.340,923.390,0
ΔΤΡ,D,10/16/2023,933.440,900.920,926.940,909.450,0
ΔΤΡ,D,10/17/2023,949.110,914.220,918.200,929.340,0
ΔΤΡ,D,10/18/2023,943.880,906.130,939.070,911.000,0
ΔΤΡ,D,10/19/2023,943.070,929.980,939.480,934.250,0
ΔΤΡ,D,10/20/2023,946.900,922.260,943.000,928.710,0
ΔΤΡ,D,10/23/2023,963.200,939.180,939.580,953.570,0
ΔΤΡ,D,10/24/2023,988.120,949.250,981.180,949.250,0
ΔΤΡ,D,10/25/2023,984.120,963.410,964.000,984.120,0
ΔΤΡ,D,10/26/2023,969.540,937.350,961.860,947.450,0
ΔΤΡ,D,10/27/2023,974.370,956.930,959.920,963.130,0
ΔΤΡ,D,10/30/2023,969.890,956.480,968.550,969.750,0
ΔΤΡ,D,10/31/2023,976.460,962.950,962.950,965.010,0
ΔΤΡ,D,11/1/2023,968.080,951.420,954.160,963.510,0
ΔΤΡ,D,11/2/2023,980.450,960.020,979.200,960.020,0
ΔΤΡ,D,11/3/2023,994.290,969.080,975.490,987.250,0
ΔΤΡ,D,11/6/2023,998.850,987.720,998.510,987.720,0
ΔΤΡ,D,11/7/2023,1001.520,985.610,985.610,1001.280,0
ΔΤΡ,D,11/8/2023,992.740,976.880,983.430,991.790,0
ΔΤΡ,D,11/9/2023,986.000,961.490,968.940,981.040,0
ΔΤΡ,D,11/10/2023,967.640,950.130,950.130,966.070,0
ΔΤΡ,D,11/13/2023,963.630,932.280,957.520,955.570,0
ΔΤΡ,D,11/14/2023,1014.980,958.270,1014.300,961.670,0
ΔΤΡ,D,11/15/2023,1015.560,999.320,1015.240,1015.560,0
ΔΤΡ,D,11/16/2023,1021.960,1008.320,1021.160,1012.290,0
ΔΤΡ,D,11/17/2023,1071.920,1018.690,1059.820,1018.690,0
ΔΤΡ,D,11/20/2023,1069.680,1045.840,1055.640,1067.540,0
ΔΤΡ,D,11/21/2023,1060.620,1039.390,1050.390,1056.520,0
ΔΤΡ,D,11/22/2023,1059.490,1041.570,1059.490,1056.130,0
ΔΤΡ,D,11/23/2023,1063.250,1053.520,1062.180,1057.760,0
ΔΤΡ,D,11/24/2023,1063.020,1053.000,1061.890,1062.310,0
ΔΤΡ,D,11/27/2023,1066.900,1052.250,1057.750,1066.800,0
ΔΤΡ,D,11/28/2023,1071.940,1049.680,1070.770,1058.300,0
ΔΤΡ,D,11/29/2023,1076.640,1065.650,1073.810,1071.900,0
ΔΤΡ,D,11/30/2023,1082.700,1070.050,1082.700,1072.800,0
ΔΤΡ,D,12/1/2023,1081.190,1068.690,1068.690,1079.820,0
ΔΤΡ,D,12/4/2023,1077.190,1056.700,1056.940,1077.190,0
ΔΤΡ,D,12/5/2023,1060.660,1030.980,1050.440,1052.760,0
ΔΤΡ,D,12/6/2023,1054.230,1044.010,1051.070,1052.200,0
ΔΤΡ,D,12/7/2023,1049.580,1032.530,1035.170,1049.580,0
ΔΤΡ,D,12/8/2023,1037.070,1026.180,1030.250,1032.700,0
ΔΤΡ,D,12/11/2023,1036.290,1027.520,1027.710,1031.490,0
ΔΤΡ,D,12/12/2023,1050.750,1027.860,1046.870,1030.320,0
ΔΤΡ,D,12/13/2023,1066.850,1047.650,1066.850,1049.760,0
ΔΤΡ,D,12/14/2023,1076.550,1060.240,1062.350,1074.970,0
ΔΤΡ,D,12/15/2023,1068.590,1051.980,1058.240,1061.400,0
ΔΤΡ,D,12/18/2023,1074.750,1052.980,1071.330,1054.130,0
ΔΤΡ,D,12/19/2023,1094.570,1071.070,1087.660,1071.070,0
ΔΤΡ,D,12/20/2023,1094.440,1079.610,1085.280,1089.640,0
ΔΤΡ,D,12/21/2023,1086.780,1073.020,1074.870,1086.140,0
ΔΤΡ,D,12/22/2023,1072.070,1054.200,1057.720,1070.160,0
ΔΤΡ,D,12/27/2023,1070.460,1062.530,1068.970,1062.980,0
ΔΤΡ,D,12/28/2023,1074.260,1049.080,1049.600,1072.680,0
ΔΤΡ,D,12/29/2023,1072.580,1049.970,1061.620,1049.970,0
ΔΤΡ,D,1/2/2024,1088.500,1067.660,1077.010,1068.430,0
ΔΤΡ,D,1/3/2024,1076.130,1059.100,1059.100,1075.810,0
ΔΤΡ,D,1/4/2024,1077.550,1057.670,1077.550,1059.240,0
ΔΤΡ,D,1/5/2024,1077.340,1066.980,1077.000,1076.870,0
ΔΤΡ,D,1/8/2024,1094.140,1074.010,1094.140,1076.870,0
ΔΤΡ,D,1/9/2024,1131.050,1094.910,1117.480,1095.600,0
ΔΤΡ,D,1/10/2024,1130.050,1116.310,1126.440,1118.640,0
ΔΤΡ,D,1/11/2024,1146.540,1133.360,1142.790,1134.710,0
ΔΤΡ,D,1/12/2024,1155.140,1130.390,1154.210,1142.900,0
ΔΤΡ,D,1/15/2024,1153.580,1141.210,1144.490,1149.090,0
ΔΤΡ,D,1/16/2024,1138.870,1114.190,1119.530,1138.870,0
ΔΤΡ,D,1/17/2024,1132.990,1099.690,1117.250,1109.350,0
ΔΤΡ,D,1/18/2024,1138.400,1115.280,1136.410,1116.200,0
ΔΤΡ,D,1/19/2024,1144.470,1123.040,1133.240,1137.170,0
ΔΤΡ,D,1/22/2024,1149.800,1126.560,1145.600,1133.860,0
ΔΤΡ,D,1/23/2024,1153.660,1134.640,1142.770,1145.550,0
ΔΤΡ,D,1/24/2024,1149.110,1136.600,1144.160,1145.390,0
ΔΤΡ,D,1/25/2024,1146.200,1124.160,1138.660,1146.090,0
ΔΤΡ,D,1/26/2024,1146.790,1124.160,1146.790,1136.700,0
ΔΤΡ,D,1/29/2024,1149.130,1136.610,1139.170,1149.130,0
ΔΤΡ,D,1/30/2024,1156.220,1131.370,1151.860,1138.750,0
ΔΤΡ,D,1/31/2024,1196.200,1153.850,1182.150,1153.850,0
ΔΤΡ,D,2/1/2024,1202.040,1175.370,1201.570,1178.510,0
ΔΤΡ,D,2/2/2024,1221.240,1209.180,1210.680,1210.190,0
ΔΤΡ,D,2/5/2024,1241.110,1208.880,1238.830,1214.680,0
ΔΤΡ,D,2/6/2024,1251.920,1233.470,1245.040,1246.620,0
ΔΤΡ,D,2/7/2024,1250.130,1209.340,1224.960,1247.100,0
ΔΤΡ,D,2/8/2024,1234.740,1215.520,1231.320,1226.940,0
ΔΤΡ,D,2/9/2024,1237.330,1223.380,1225.060,1233.850,0
ΔΤΡ,D,2/12/2024,1236.220,1210.670,1217.910,1225.280,0
ΔΤΡ,D,2/13/2024,1223.010,1209.920,1213.210,1220.590,0
ΔΤΡ,D,2/14/2024,1243.630,1201.140,1243.630,1213.690,0
ΔΤΡ,D,2/15/2024,1251.380,1219.060,1232.670,1249.460,0
ΔΤΡ,D,2/16/2024,1241.250,1218.370,1226.080,1235.140,0
ΔΤΡ,D,2/19/2024,1240.550,1219.250,1240.550,1228.790,0
ΔΤΡ,D,2/20/2024,1241.740,1228.720,1241.740,1237.480,0
ΔΤΡ,D,2/21/2024,1234.010,1222.610,1234.010,1229.950,0
ΔΤΡ,D,2/22/2024,1241.690,1229.130,1238.750,1236.550,0
ΔΤΡ,D,2/23/2024,1239.540,1225.830,1232.440,1239.540,0
ΔΤΡ,D,2/26/2024,1231.430,1220.910,1224.960,1230.020,0
ΔΤΡ,D,2/27/2024,1232.940,1214.990,1230.100,1221.780,0
ΔΤΡ,D,2/28/2024,1228.410,1212.060,1224.610,1220.760,0
ΔΤΡ,D,2/29/2024,1249.290,1220.220,1247.630,1224.270,0
ΔΤΡ,D,3/1/2024,1250.240,1237.400,1238.760,1245.250,0
ΔΤΡ,D,3/4/2024,1266.970,1244.030,1266.750,1246.820,0
ΔΤΡ,D,3/5/2024,1264.700,1252.660,1252.660,1259.280,0
ΔΤΡ,D,3/6/2024,1268.360,1249.450,1267.720,1252.960,0
ΔΤΡ,D,3/7/2024,1269.790,1228.800,1231.490,1267.090,0
ΔΤΡ,D,3/8/2024,1240.440,1219.720,1230.740,1227.670,0
ΔΤΡ,D,3/11/2024,1236.550,1200.320,1202.700,1233.870,0
ΔΤΡ,D,3/12/2024,1204.820,1178.790,1193.620,1197.340,0
ΔΤΡ,D,3/13/2024,1208.880,1194.860,1197.640,1194.940,0
ΔΤΡ,D,3/14/2024,1204.900,1191.190,1204.900,1200.260,0
ΔΤΡ,D,3/15/2024,1211.330,1199.250,1207.990,1208.180,0
ΔΤΡ,D,3/19/2024,1211.770,1186.540,1202.530,1200.090,0
ΔΤΡ,D,3/20/2024,1227.260,1199.350,1227.260,1202.990,0
ΔΤΡ,D,3/21/2024,1240.910,1224.910,1229.270,1234.400,0
ΔΤΡ,D,3/22/2024,1226.380,1213.550,1217.570,1224.970,0
ΔΤΡ,D,3/26/2024,1218.070,1208.060,1214.960,1217.970,0
ΔΤΡ,D,3/27/2024,1219.970,1197.220,1199.790,1210.620,0
ΔΤΡ,D,3/28/2024,1204.410,1190.780,1194.910,1198.700,0
ΔΤΡ,D,4/2/2024,1201.770,1163.070,1170.020,1194.910,0
ΔΤΡ,D,4/3/2024,1171.450,1150.000,1163.720,1165.000,0
ΔΤΡ,D,4/4/2024,1176.990,1156.840,1167.640,1164.810,0
ΔΤΡ,D,4/5/2024,1165.540,1145.690,1164.690,1164.480,0
ΔΤΡ,D,4/8/2024,1195.960,1167.600,1195.960,1168.820,0
ΔΤΡ,D,4/9/2024,1235.550,1195.890,1234.000,1197.630,0
ΔΤΡ,D,4/10/2024,1240.220,1218.960,1232.190,1237.780,0
ΔΤΡ,D,4/11/2024,1232.310,1221.400,1228.010,1227.020,0
ΔΤΡ,D,4/12/2024,1231.800,1193.100,1202.290,1225.140,0
ΔΤΡ,D,4/15/2024,1198.040,1169.540,1186.840,1182.390,0
ΔΤΡ,D,4/16/2024,1171.690,1155.870,1161.400,1168.450,0
ΔΤΡ,D,4/17/2024,1172.040,1153.580,1163.930,1162.990,0
ΔΤΡ,D,4/18/2024,1175.050,1163.670,1173.790,1166.100,0
ΔΤΡ,D,4/19/2024,1186.250,1159.500,1179.670,1161.380,0
ΔΤΡ,D,4/22/2024,1214.980,1186.490,1214.980,1192.000,0
ΔΤΡ,D,4/23/2024,1257.250,1218.110,1257.250,1218.930,0
ΔΤΡ,D,4/24/2024,1282.540,1259.030,1264.530,1259.940,0
ΔΤΡ,D,4/25/2024,1263.840,1247.060,1249.870,1258.030,0
ΔΤΡ,D,4/26/2024,1269.960,1254.130,1268.960,1254.130,0
ΔΤΡ,D,4/29/2024,1270.310,1249.440,1256.230,1269.680,0
ΔΤΡ,D,4/30/2024,1258.310,1237.380,1237.380,1254.700,0
ΔΤΡ,D,5/2/2024,1260.060,1235.380,1249.430,1235.380,0
ΔΤΡ,D,5/8/2024,1283.120,1263.540,1276.670,1263.540,0
ΔΤΡ,D,5/9/2024,1282.720,1268.370,1279.270,1279.270,0
ΔΤΡ,D,5/10/2024,1294.080,1276.580,1290.790,1282.040,0
ΔΤΡ,D,5/13/2024,1292.560,1276.120,1284.790,1290.670,0
ΔΤΡ,D,5/14/2024,1285.850,1274.560,1281.780,1280.400,0
ΔΤΡ,D,5/15/2024,1311.840,1287.240,1308.960,1290.450,0
ΔΤΡ,D,5/16/2024,1315.680,1300.330,1311.070,1314.870,0
ΔΤΡ,D,5/17/2024,1346.450,1310.300,1323.370,1312.450,0
ΔΤΡ,D,5/20/2024,1349.280,1328.950,1338.140,1334.390,0