<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΔΤΡ,D,6/14/2021,600.660,588.980,599.280,600.190,0
ΔΤΡ,D,6/15/2021,598.450,584.500,588.220,598.450,0
ΔΤΡ,D,6/16/2021,587.060,574.480,575.900,586.600,0
ΔΤΡ,D,6/17/2021,579.950,568.700,577.900,578.550,0
ΔΤΡ,D,6/18/2021,577.260,566.990,569.660,576.420,0
ΔΤΡ,D,6/22/2021,575.420,566.460,572.730,566.460,0
ΔΤΡ,D,6/23/2021,580.390,573.970,575.830,574.920,0
ΔΤΡ,D,6/24/2021,579.570,573.610,574.640,573.610,0
ΔΤΡ,D,6/25/2021,575.390,567.970,572.620,575.390,0
ΔΤΡ,D,6/28/2021,577.370,566.910,568.390,576.280,0
ΔΤΡ,D,6/29/2021,569.890,562.210,566.730,566.260,0
ΔΤΡ,D,6/30/2021,567.580,554.460,557.110,565.350,0
ΔΤΡ,D,7/1/2021,559.820,550.870,550.930,558.200,0
ΔΤΡ,D,7/2/2021,554.040,544.740,551.040,551.880,0
ΔΤΡ,D,7/5/2021,550.100,540.400,543.500,550.100,0
ΔΤΡ,D,7/6/2021,539.640,534.460,538.260,539.640,0
ΔΤΡ,D,7/7/2021,544.120,531.310,532.910,542.600,0
ΔΤΡ,D,7/8/2021,531.840,522.910,525.740,531.840,0
ΔΤΡ,D,7/9/2021,545.180,527.350,544.650,527.350,0
ΔΤΡ,D,7/12/2021,564.170,550.230,550.970,550.230,0
ΔΤΡ,D,7/13/2021,555.610,541.550,555.260,546.770,0
ΔΤΡ,D,7/14/2021,554.750,543.900,548.310,554.450,0
ΔΤΡ,D,7/15/2021,546.950,534.200,535.610,546.420,0
ΔΤΡ,D,7/16/2021,541.650,532.370,538.300,537.690,0
ΔΤΡ,D,7/19/2021,537.080,495.560,503.140,537.080,0
ΔΤΡ,D,7/20/2021,510.770,501.090,506.140,507.240,0
ΔΤΡ,D,7/21/2021,517.370,508.040,513.800,508.040,0
ΔΤΡ,D,7/22/2021,519.130,510.790,513.320,517.190,0
ΔΤΡ,D,7/23/2021,522.220,512.390,522.210,514.060,0
ΔΤΡ,D,7/26/2021,523.050,516.080,521.830,522.400,0
ΔΤΡ,D,7/27/2021,526.840,518.370,520.900,520.840,0
ΔΤΡ,D,7/28/2021,524.610,518.160,524.610,522.450,0
ΔΤΡ,D,7/29/2021,536.250,524.150,532.440,524.150,0
ΔΤΡ,D,7/30/2021,549.900,537.810,541.620,541.330,0
ΔΤΡ,D,8/2/2021,556.050,543.940,556.050,545.150,0
ΔΤΡ,D,8/3/2021,559.990,546.810,549.910,553.740,0
ΔΤΡ,D,8/4/2021,555.420,546.910,548.930,550.860,0
ΔΤΡ,D,8/5/2021,561.250,551.420,559.710,551.420,0
ΔΤΡ,D,8/6/2021,559.080,548.260,549.600,559.080,0
ΔΤΡ,D,8/9/2021,559.330,546.750,556.590,548.290,0
ΔΤΡ,D,8/10/2021,558.540,555.230,556.610,556.830,0
ΔΤΡ,D,8/11/2021,561.130,555.750,559.370,560.010,0
ΔΤΡ,D,8/12/2021,560.810,551.120,553.220,558.980,0
ΔΤΡ,D,8/13/2021,554.450,550.220,552.190,552.110,0
ΔΤΡ,D,8/16/2021,552.060,544.570,551.800,549.060,0
ΔΤΡ,D,8/17/2021,554.940,547.850,552.410,551.940,0
ΔΤΡ,D,8/18/2021,554.320,547.670,549.190,552.110,0
ΔΤΡ,D,8/19/2021,546.630,530.630,531.280,546.630,0
ΔΤΡ,D,8/20/2021,534.780,526.410,530.750,528.250,0
ΔΤΡ,D,8/23/2021,544.050,536.040,539.760,536.690,0
ΔΤΡ,D,8/24/2021,551.000,540.360,548.220,540.360,0
ΔΤΡ,D,8/25/2021,553.080,545.970,552.860,550.530,0
ΔΤΡ,D,8/26/2021,557.340,551.290,557.070,552.960,0
ΔΤΡ,D,8/27/2021,557.600,553.620,556.730,556.670,0
ΔΤΡ,D,8/30/2021,566.530,557.980,562.250,557.980,0
ΔΤΡ,D,8/31/2021,571.070,559.590,565.880,567.690,0
ΔΤΡ,D,9/1/2021,570.000,562.970,564.430,569.270,0
ΔΤΡ,D,9/2/2021,567.800,562.080,566.180,566.010,0
ΔΤΡ,D,9/3/2021,574.290,564.390,572.260,567.140,0
ΔΤΡ,D,9/6/2021,577.100,569.130,574.520,574.280,0
ΔΤΡ,D,9/7/2021,576.710,567.430,567.430,575.210,0
ΔΤΡ,D,9/8/2021,561.200,550.760,561.190,560.150,0
ΔΤΡ,D,9/9/2021,560.650,551.750,558.790,559.350,0
ΔΤΡ,D,9/10/2021,569.180,556.750,563.980,556.750,0
ΔΤΡ,D,9/13/2021,567.900,563.060,566.900,567.900,0
ΔΤΡ,D,9/14/2021,567.180,562.490,567.180,566.140,0
ΔΤΡ,D,9/15/2021,567.680,560.480,563.190,565.760,0
ΔΤΡ,D,9/16/2021,570.620,564.150,570.620,565.630,0
ΔΤΡ,D,9/17/2021,579.230,569.900,579.230,570.730,0
ΔΤΡ,D,9/20/2021,568.330,552.640,555.900,568.330,0
ΔΤΡ,D,9/21/2021,564.600,553.330,559.790,557.730,0
ΔΤΡ,D,9/22/2021,565.780,557.730,562.720,559.610,0
ΔΤΡ,D,9/23/2021,569.400,554.230,554.450,568.040,0
ΔΤΡ,D,9/24/2021,553.330,541.280,549.130,548.040,0
ΔΤΡ,D,9/27/2021,561.060,548.800,556.750,548.800,0
ΔΤΡ,D,9/28/2021,558.370,546.850,546.850,555.520,0
ΔΤΡ,D,9/29/2021,550.380,542.400,542.590,548.270,0
ΔΤΡ,D,9/30/2021,548.650,540.140,543.530,545.750,0
ΔΤΡ,D,10/1/2021,549.660,534.610,544.810,541.410,0
ΔΤΡ,D,10/4/2021,551.220,542.310,551.220,543.930,0
ΔΤΡ,D,10/5/2021,560.250,546.890,560.250,547.830,0
ΔΤΡ,D,10/6/2021,557.940,550.300,552.370,557.940,0
ΔΤΡ,D,10/7/2021,563.540,555.860,561.490,556.350,0
ΔΤΡ,D,10/8/2021,568.140,560.260,563.060,560.260,0
ΔΤΡ,D,10/11/2021,565.090,559.670,560.970,562.320,0
ΔΤΡ,D,10/12/2021,562.490,554.140,562.490,554.140,0
ΔΤΡ,D,10/13/2021,566.530,551.540,553.230,561.850,0
ΔΤΡ,D,10/14/2021,561.350,551.540,557.550,555.190,0
ΔΤΡ,D,10/15/2021,570.350,560.070,570.350,562.160,0
ΔΤΡ,D,10/18/2021,580.060,569.980,574.210,571.540,0
ΔΤΡ,D,10/19/2021,580.270,572.150,580.000,573.950,0
ΔΤΡ,D,10/20/2021,590.170,580.230,588.420,580.810,0
ΔΤΡ,D,10/21/2021,589.910,586.220,589.910,589.070,0
ΔΤΡ,D,10/22/2021,593.310,589.050,590.340,590.680,0
ΔΤΡ,D,10/25/2021,592.940,585.670,586.400,592.470,0
ΔΤΡ,D,10/26/2021,591.890,583.030,584.400,588.200,0
ΔΤΡ,D,10/27/2021,589.170,584.360,586.040,584.360,0
ΔΤΡ,D,10/29/2021,586.780,575.590,581.290,585.000,0
ΔΤΡ,D,11/1/2021,596.550,582.800,589.820,583.820,0
ΔΤΡ,D,11/2/2021,592.500,586.200,591.230,587.240,0
ΔΤΡ,D,11/3/2021,600.430,591.970,599.680,592.270,0
ΔΤΡ,D,11/4/2021,604.010,596.190,600.280,601.110,0
ΔΤΡ,D,11/5/2021,602.920,590.530,601.990,598.070,0
ΔΤΡ,D,11/8/2021,606.080,598.860,605.110,602.170,0
ΔΤΡ,D,11/9/2021,606.820,599.960,600.410,604.410,0
ΔΤΡ,D,11/10/2021,600.400,592.000,597.370,600.400,0
ΔΤΡ,D,11/11/2021,598.270,590.700,594.520,595.750,0
ΔΤΡ,D,11/12/2021,594.770,586.820,587.310,594.290,0
ΔΤΡ,D,11/15/2021,587.630,583.220,583.220,587.630,0
ΔΤΡ,D,11/16/2021,598.760,585.950,591.540,585.950,0
ΔΤΡ,D,11/17/2021,604.530,591.460,600.410,591.540,0
ΔΤΡ,D,11/18/2021,611.490,601.740,609.370,601.740,0
ΔΤΡ,D,11/19/2021,614.640,598.600,606.700,609.360,0
ΔΤΡ,D,11/22/2021,621.190,603.030,607.630,604.530,0
ΔΤΡ,D,11/23/2021,600.570,586.230,587.770,600.570,0
ΔΤΡ,D,11/24/2021,588.680,576.690,579.470,585.200,0
ΔΤΡ,D,11/25/2021,586.160,579.540,583.770,586.160,0
ΔΤΡ,D,11/26/2021,583.770,543.580,546.350,583.770,0
ΔΤΡ,D,11/29/2021,563.770,552.570,559.810,555.390,0
ΔΤΡ,D,11/30/2021,554.170,544.330,554.170,550.990,0
ΔΤΡ,D,12/1/2021,565.050,554.820,563.570,556.270,0
ΔΤΡ,D,12/2/2021,565.250,554.980,565.250,557.910,0
ΔΤΡ,D,12/3/2021,573.180,565.840,570.420,568.320,0
ΔΤΡ,D,12/6/2021,572.750,561.200,563.810,570.550,0
ΔΤΡ,D,12/7/2021,578.830,570.060,577.550,572.050,0
ΔΤΡ,D,12/8/2021,583.340,577.720,577.720,580.550,0
ΔΤΡ,D,12/9/2021,581.950,576.980,581.950,578.020,0
ΔΤΡ,D,12/10/2021,586.800,576.320,582.160,576.740,0
ΔΤΡ,D,12/13/2021,586.000,568.010,568.210,582.600,0
ΔΤΡ,D,12/14/2021,571.810,560.720,570.190,568.160,0
ΔΤΡ,D,12/15/2021,575.060,563.470,565.410,567.730,0
ΔΤΡ,D,12/16/2021,584.010,570.830,580.910,572.130,0
ΔΤΡ,D,12/17/2021,578.910,564.720,564.720,578.910,0
ΔΤΡ,D,12/20/2021,556.950,545.040,556.950,552.030,0
ΔΤΡ,D,12/21/2021,569.260,559.070,567.130,562.890,0
ΔΤΡ,D,12/22/2021,570.170,564.350,568.420,567.130,0
ΔΤΡ,D,12/23/2021,574.680,566.030,573.730,566.030,0
ΔΤΡ,D,12/27/2021,572.510,567.520,570.150,571.560,0
ΔΤΡ,D,12/28/2021,577.370,569.810,575.470,569.810,0
ΔΤΡ,D,12/29/2021,578.470,571.010,576.510,571.530,0
ΔΤΡ,D,12/30/2021,576.970,571.730,573.250,575.530,0
ΔΤΡ,D,12/31/2021,577.150,571.870,574.930,572.570,0
ΔΤΡ,D,1/3/2022,581.640,575.670,576.840,578.230,0
ΔΤΡ,D,1/4/2022,581.050,574.980,576.760,578.610,0
ΔΤΡ,D,1/5/2022,581.830,574.410,581.830,578.530,0
ΔΤΡ,D,1/7/2022,600.560,576.100,596.080,578.500,0
ΔΤΡ,D,1/10/2022,621.740,598.630,619.340,598.630,0
ΔΤΡ,D,1/11/2022,638.620,623.510,638.620,623.510,0
ΔΤΡ,D,1/12/2022,645.660,636.430,645.660,641.650,0
ΔΤΡ,D,1/13/2022,655.140,639.910,649.190,644.790,0
ΔΤΡ,D,1/14/2022,645.800,638.800,643.030,641.520,0
ΔΤΡ,D,1/17/2022,655.420,646.530,654.410,647.510,0
ΔΤΡ,D,1/18/2022,653.900,642.090,644.930,650.610,0
ΔΤΡ,D,1/19/2022,650.920,636.050,650.920,641.260,0
ΔΤΡ,D,1/20/2022,664.800,643.480,663.250,649.020,0
ΔΤΡ,D,1/21/2022,664.450,643.570,653.630,651.290,0
ΔΤΡ,D,1/24/2022,652.460,624.480,627.440,650.820,0
ΔΤΡ,D,1/25/2022,636.710,623.860,634.110,632.230,0
ΔΤΡ,D,1/26/2022,657.730,643.140,656.420,643.940,0
ΔΤΡ,D,1/27/2022,666.680,646.180,661.360,647.710,0
ΔΤΡ,D,1/28/2022,666.910,654.400,657.860,659.040,0
ΔΤΡ,D,1/31/2022,678.300,668.630,677.930,670.110,0
ΔΤΡ,D,2/1/2022,694.920,684.040,688.800,684.040,0
ΔΤΡ,D,2/2/2022,697.710,684.220,695.670,692.730,0
ΔΤΡ,D,2/3/2022,698.770,686.030,688.440,694.300,0
ΔΤΡ,D,2/4/2022,701.130,687.800,694.980,693.420,0
ΔΤΡ,D,2/7/2022,700.810,687.600,693.510,699.450,0
ΔΤΡ,D,2/8/2022,705.920,685.800,705.050,693.510,0
ΔΤΡ,D,2/9/2022,730.120,713.100,730.120,717.500,0
ΔΤΡ,D,2/10/2022,743.480,723.950,743.480,731.110,0
ΔΤΡ,D,2/11/2022,748.280,730.440,745.630,734.400,0
ΔΤΡ,D,2/14/2022,743.360,706.810,722.810,743.360,0
ΔΤΡ,D,2/15/2022,743.840,725.910,736.910,725.910,0
ΔΤΡ,D,2/16/2022,752.660,735.410,741.280,750.650,0
ΔΤΡ,D,2/17/2022,740.480,726.330,730.100,740.410,0
ΔΤΡ,D,2/18/2022,734.600,723.380,728.950,727.350,0
ΔΤΡ,D,2/21/2022,744.520,720.520,722.870,739.270,0
ΔΤΡ,D,2/22/2022,725.140,701.390,718.990,714.850,0
ΔΤΡ,D,2/23/2022,732.500,719.050,723.460,722.100,0
ΔΤΡ,D,2/24/2022,689.190,647.060,659.200,689.190,0
ΔΤΡ,D,2/25/2022,698.720,672.250,698.180,672.250,0
ΔΤΡ,D,2/28/2022,698.180,624.090,639.460,698.180,0
ΔΤΡ,D,3/1/2022,641.070,586.570,602.520,638.600,0
ΔΤΡ,D,3/2/2022,594.870,559.810,583.730,592.990,0
ΔΤΡ,D,3/3/2022,600.030,579.900,584.230,585.660,0
ΔΤΡ,D,3/4/2022,576.170,540.560,545.180,576.170,0
ΔΤΡ,D,3/8/2022,537.260,505.990,517.770,537.000,0
ΔΤΡ,D,3/9/2022,566.140,517.770,558.740,517.770,0
ΔΤΡ,D,3/10/2022,562.480,526.780,534.280,559.270,0
ΔΤΡ,D,3/11/2022,583.460,537.460,561.230,539.230,0
ΔΤΡ,D,3/14/2022,597.720,567.700,569.670,567.700,0
ΔΤΡ,D,3/15/2022,573.140,550.250,568.350,561.380,0
ΔΤΡ,D,3/16/2022,625.280,568.350,625.280,568.350,0
ΔΤΡ,D,3/17/2022,637.270,598.880,603.960,637.270,0
ΔΤΡ,D,3/18/2022,618.650,595.130,618.650,603.840,0
ΔΤΡ,D,3/21/2022,627.930,606.650,611.110,623.470,0
ΔΤΡ,D,3/22/2022,626.500,610.860,624.170,616.430,0
ΔΤΡ,D,3/23/2022,630.520,605.900,612.660,627.530,0
ΔΤΡ,D,3/24/2022,617.700,603.860,605.130,617.360,0
ΔΤΡ,D,3/28/2022,630.790,616.970,627.370,616.970,0
ΔΤΡ,D,3/29/2022,661.330,631.640,658.950,633.530,0
ΔΤΡ,D,3/30/2022,654.920,639.230,641.140,651.380,0
ΔΤΡ,D,3/31/2022,652.410,643.000,643.000,648.410,0
ΔΤΡ,D,4/1/2022,655.880,639.060,650.770,641.030,0
ΔΤΡ,D,4/4/2022,660.430,646.200,655.520,649.050,0
ΔΤΡ,D,4/5/2022,667.690,645.110,646.100,660.560,0
ΔΤΡ,D,4/6/2022,642.760,629.770,631.810,639.830,0
ΔΤΡ,D,4/7/2022,643.700,634.550,635.500,636.360,0
ΔΤΡ,D,4/8/2022,660.630,644.100,644.350,645.300,0
ΔΤΡ,D,4/11/2022,656.810,643.670,653.000,647.310,0
ΔΤΡ,D,4/12/2022,658.390,640.270,651.510,642.660,0
ΔΤΡ,D,4/13/2022,659.410,649.840,650.720,653.300,0
ΔΤΡ,D,4/14/2022,658.090,641.010,641.010,653.980,0
ΔΤΡ,D,4/19/2022,653.280,634.970,645.830,643.540,0
ΔΤΡ,D,4/20/2022,679.440,651.090,677.470,651.950,0
ΔΤΡ,D,4/21/2022,702.290,679.490,691.300,679.490,0
ΔΤΡ,D,4/26/2022,691.950,671.390,671.390,684.410,0
ΔΤΡ,D,4/27/2022,662.900,648.300,655.110,659.360,0
ΔΤΡ,D,4/28/2022,672.120,652.050,652.270,662.440,0
ΔΤΡ,D,4/29/2022,661.250,643.430,644.770,656.720,0
ΔΤΡ,D,5/3/2022,645.870,613.980,624.310,644.020,0
ΔΤΡ,D,5/4/2022,629.600,619.470,623.330,627.250,0
ΔΤΡ,D,5/5/2022,644.050,609.780,610.870,629.860,0
ΔΤΡ,D,5/6/2022,600.450,578.820,583.300,599.870,0
ΔΤΡ,D,5/9/2022,591.280,572.630,578.350,578.210,0
ΔΤΡ,D,5/10/2022,593.170,562.300,577.020,583.470,0
ΔΤΡ,D,5/11/2022,591.440,569.680,571.150,578.350,0
ΔΤΡ,D,5/12/2022,566.610,543.030,546.440,560.170,0
ΔΤΡ,D,5/13/2022,576.840,546.440,561.210,546.440,0
ΔΤΡ,D,5/16/2022,568.130,542.890,555.700,560.510,0
ΔΤΡ,D,5/17/2022,572.960,560.640,566.650,565.190,0
ΔΤΡ,D,5/18/2022,572.490,561.040,565.330,571.630,0
ΔΤΡ,D,5/19/2022,560.490,531.090,540.760,560.490,0
ΔΤΡ,D,5/20/2022,564.560,548.930,563.330,549.290,0
ΔΤΡ,D,5/23/2022,576.810,558.470,560.830,573.500,0
ΔΤΡ,D,5/24/2022,583.110,558.850,574.770,560.330,0
ΔΤΡ,D,5/25/2022,586.870,575.790,584.690,575.790,0
ΔΤΡ,D,5/26/2022,603.520,589.590,602.600,589.590,0
ΔΤΡ,D,5/27/2022,617.520,607.410,609.790,610.320,0
ΔΤΡ,D,5/30/2022,626.810,615.020,616.590,615.100,0
ΔΤΡ,D,5/31/2022,622.040,608.880,611.510,617.200,0
ΔΤΡ,D,6/1/2022,620.590,611.950,616.250,616.240,0
ΔΤΡ,D,6/2/2022,619.120,605.140,605.840,615.800,0
ΔΤΡ,D,6/3/2022,618.630,609.170,617.540,609.170,0
ΔΤΡ,D,6/6/2022,623.790,618.190,622.250,618.810,0
ΔΤΡ,D,6/7/2022,619.040,599.570,606.580,618.280,0
ΔΤΡ,D,6/8/2022,610.220,591.160,601.480,606.370,0
ΔΤΡ,D,6/9/2022,603.280,583.860,588.520,596.400,0
ΔΤΡ,D,6/10/2022,575.690,562.640,567.370,575.100,0
ΔΤΡ,D,6/14/2022,567.370,527.840,531.380,567.370,0
ΔΤΡ,D,6/15/2022,546.380,530.860,546.380,534.030,0
ΔΤΡ,D,6/16/2022,547.070,518.060,518.460,547.070,0
ΔΤΡ,D,6/17/2022,533.240,515.730,518.960,519.430,0
ΔΤΡ,D,6/20/2022,527.000,519.790,521.210,519.790,0
ΔΤΡ,D,6/21/2022,544.350,527.290,543.630,527.290,0
ΔΤΡ,D,6/22/2022,544.410,526.720,539.160,537.480,0
ΔΤΡ,D,6/23/2022,542.480,531.650,532.320,538.880,0
ΔΤΡ,D,6/24/2022,535.700,521.450,522.320,534.140,0
ΔΤΡ,D,6/27/2022,538.780,513.660,516.050,534.600,0
ΔΤΡ,D,6/28/2022,525.060,510.870,517.910,516.550,0
ΔΤΡ,D,6/29/2022,520.170,509.640,516.270,513.320,0
ΔΤΡ,D,6/30/2022,513.560,497.760,497.780,513.560,0
ΔΤΡ,D,7/1/2022,503.570,492.550,495.500,498.050,0
ΔΤΡ,D,7/4/2022,497.750,474.530,486.990,495.620,0
ΔΤΡ,D,7/5/2022,492.230,443.160,443.160,487.190,0
ΔΤΡ,D,7/6/2022,462.200,443.910,446.950,450.570,0
ΔΤΡ,D,7/7/2022,471.540,453.170,465.970,457.070,0
ΔΤΡ,D,7/8/2022,484.310,468.670,484.200,471.080,0
ΔΤΡ,D,7/11/2022,476.830,459.520,462.210,476.830,0
ΔΤΡ,D,7/12/2022,472.870,453.470,464.980,459.660,0
ΔΤΡ,D,7/13/2022,471.660,458.420,467.110,464.510,0
ΔΤΡ,D,7/14/2022,471.180,444.790,452.670,468.420,0
ΔΤΡ,D,7/15/2022,460.060,447.100,449.160,454.600,0
ΔΤΡ,D,7/18/2022,463.460,452.070,459.540,452.070,0
ΔΤΡ,D,7/19/2022,462.500,454.000,462.500,456.930,0
ΔΤΡ,D,7/20/2022,480.470,469.170,473.410,469.170,0
ΔΤΡ,D,7/21/2022,499.970,475.240,497.080,477.860,0
ΔΤΡ,D,7/22/2022,508.140,492.110,497.740,499.760,0
ΔΤΡ,D,7/25/2022,502.100,491.480,494.650,495.460,0
ΔΤΡ,D,7/26/2022,500.850,491.230,494.810,497.870,0
ΔΤΡ,D,7/27/2022,509.920,495.010,508.050,495.010,0
ΔΤΡ,D,7/28/2022,519.340,509.230,514.010,512.860,0
ΔΤΡ,D,7/29/2022,527.400,518.130,521.140,518.580,0
ΔΤΡ,D,8/1/2022,555.660,530.160,551.930,530.220,0
ΔΤΡ,D,8/2/2022,564.570,542.720,564.570,548.290,0
ΔΤΡ,D,8/3/2022,570.560,561.700,565.990,564.110,0
ΔΤΡ,D,8/4/2022,575.190,551.020,556.080,569.390,0
ΔΤΡ,D,8/5/2022,555.970,529.910,536.860,555.730,0
ΔΤΡ,D,8/8/2022,543.940,531.960,543.940,536.310,0
ΔΤΡ,D,8/9/2022,553.550,541.280,548.780,546.550,0
ΔΤΡ,D,8/10/2022,565.490,545.870,564.570,547.590,0
ΔΤΡ,D,8/11/2022,575.530,565.020,571.390,572.200,0
ΔΤΡ,D,8/12/2022,572.520,561.440,572.510,570.510,0
ΔΤΡ,D,8/16/2022,589.450,571.010,589.450,571.010,0
ΔΤΡ,D,8/17/2022,592.960,578.390,586.280,585.720,0
ΔΤΡ,D,8/18/2022,594.260,579.240,594.260,579.240,0
ΔΤΡ,D,8/19/2022,598.130,587.520,595.100,587.740,0
ΔΤΡ,D,8/22/2022,601.350,586.750,599.710,593.020,0
ΔΤΡ,D,8/23/2022,600.180,590.410,592.350,595.940,0
ΔΤΡ,D,8/24/2022,585.840,577.240,582.720,584.570,0
ΔΤΡ,D,8/25/2022,592.160,585.160,589.270,586.700,0
ΔΤΡ,D,8/26/2022,591.950,580.580,586.290,590.020,0
ΔΤΡ,D,8/29/2022,586.290,550.830,562.430,586.290,0
ΔΤΡ,D,8/30/2022,568.490,551.250,553.010,562.400,0
ΔΤΡ,D,8/31/2022,556.700,543.790,555.980,550.970,0
ΔΤΡ,D,9/1/2022,558.510,544.900,545.370,547.610,0
ΔΤΡ,D,9/2/2022,554.440,532.390,541.120,549.490,0
ΔΤΡ,D,9/5/2022,537.460,527.040,530.590,534.350,0
ΔΤΡ,D,9/6/2022,534.940,522.640,527.850,531.910,0
ΔΤΡ,D,9/7/2022,530.440,513.380,520.480,519.720,0
ΔΤΡ,D,9/8/2022,542.680,520.790,537.820,522.580,0
ΔΤΡ,D,9/9/2022,560.510,548.160,556.840,548.160,0
ΔΤΡ,D,9/12/2022,572.910,561.540,566.950,561.540,0
ΔΤΡ,D,9/13/2022,572.610,548.730,552.860,570.880,0
ΔΤΡ,D,9/14/2022,550.410,542.370,547.380,542.370,0
ΔΤΡ,D,9/15/2022,564.550,552.050,554.970,552.050,0
ΔΤΡ,D,9/16/2022,558.150,545.340,557.970,548.480,0
ΔΤΡ,D,9/19/2022,561.570,546.970,559.640,547.650,0
ΔΤΡ,D,9/20/2022,572.100,561.440,568.530,561.440,0
ΔΤΡ,D,9/21/2022,560.010,542.410,549.120,559.570,0
ΔΤΡ,D,9/22/2022,552.810,538.850,545.710,538.850,0
ΔΤΡ,D,9/23/2022,546.600,519.490,525.170,544.630,0
ΔΤΡ,D,9/26/2022,531.040,510.670,524.760,521.170,0
ΔΤΡ,D,9/27/2022,538.860,529.410,529.740,531.950,0
ΔΤΡ,D,9/28/2022,529.910,508.200,518.540,521.350,0
ΔΤΡ,D,9/29/2022,522.140,510.780,512.490,519.390,0
ΔΤΡ,D,9/30/2022,518.090,510.800,510.800,515.330,0
ΔΤΡ,D,10/3/2022,514.830,502.560,514.830,506.620,0
ΔΤΡ,D,10/4/2022,535.970,521.290,535.550,523.380,0
ΔΤΡ,D,10/5/2022,536.180,527.860,532.770,536.180,0
ΔΤΡ,D,10/6/2022,540.230,532.230,535.310,537.480,0
ΔΤΡ,D,10/7/2022,545.260,531.650,539.710,535.310,0
ΔΤΡ,D,10/10/2022,538.520,526.920,536.370,537.340,0
ΔΤΡ,D,10/11/2022,537.810,529.540,533.660,531.030,0
ΔΤΡ,D,10/12/2022,543.260,531.980,542.250,531.980,0
ΔΤΡ,D,10/13/2022,550.990,533.980,542.820,542.940,0
ΔΤΡ,D,10/14/2022,565.240,552.520,562.160,552.520,0
ΔΤΡ,D,10/17/2022,568.590,559.860,566.230,562.190,0
ΔΤΡ,D,10/18/2022,581.640,570.800,581.070,571.920,0
ΔΤΡ,D,10/19/2022,581.930,572.060,575.730,581.930,0
ΔΤΡ,D,10/20/2022,583.390,568.410,583.390,568.410,0
ΔΤΡ,D,10/21/2022,583.930,572.950,583.930,583.230,0
ΔΤΡ,D,10/24/2022,596.080,579.090,595.110,584.040,0
ΔΤΡ,D,10/25/2022,596.260,584.390,592.910,596.260,0
ΔΤΡ,D,10/26/2022,597.000,589.920,592.400,593.150,0
ΔΤΡ,D,10/27/2022,595.570,586.220,595.570,591.040,0
ΔΤΡ,D,10/31/2022,604.300,590.790,604.300,593.500,0
ΔΤΡ,D,11/1/2022,607.850,595.130,600.900,603.710,0
ΔΤΡ,D,11/2/2022,605.590,597.770,605.590,601.700,0
ΔΤΡ,D,11/3/2022,601.800,591.510,596.590,600.470,0
ΔΤΡ,D,11/4/2022,618.250,597.650,616.130,597.650,0
ΔΤΡ,D,11/7/2022,625.370,612.450,624.380,612.450,0
ΔΤΡ,D,11/8/2022,632.580,622.430,626.480,628.950,0
ΔΤΡ,D,11/9/2022,636.540,619.280,636.540,625.850,0
ΔΤΡ,D,11/10/2022,646.380,627.480,643.870,632.060,0
ΔΤΡ,D,11/11/2022,653.810,636.810,641.540,650.880,0
ΔΤΡ,D,11/14/2022,646.400,636.670,646.400,641.040,0
ΔΤΡ,D,11/15/2022,651.690,640.970,644.570,645.000,0
ΔΤΡ,D,11/16/2022,641.630,623.940,628.600,641.630,0
ΔΤΡ,D,11/17/2022,632.440,620.340,624.030,628.620,0
ΔΤΡ,D,11/18/2022,631.610,623.720,625.860,626.940,0
ΔΤΡ,D,11/21/2022,632.300,619.530,632.300,627.320,0
ΔΤΡ,D,11/22/2022,641.840,630.250,641.840,632.880,0
ΔΤΡ,D,11/23/2022,656.910,644.720,649.860,644.720,0
ΔΤΡ,D,11/24/2022,667.990,652.000,667.650,653.180,0
ΔΤΡ,D,11/25/2022,668.540,657.450,661.010,667.710,0
ΔΤΡ,D,11/28/2022,657.440,647.650,647.650,654.140,0
ΔΤΡ,D,11/29/2022,654.890,648.130,649.770,653.330,0
ΔΤΡ,D,11/30/2022,659.260,647.550,653.150,647.980,0
ΔΤΡ,D,12/1/2022,669.610,656.800,666.590,659.980,0
ΔΤΡ,D,12/2/2022,667.550,640.580,640.580,663.600,0
ΔΤΡ,D,12/5/2022,642.890,616.580,623.910,642.890,0
ΔΤΡ,D,12/6/2022,629.670,612.220,615.950,623.210,0
ΔΤΡ,D,12/7/2022,627.360,612.110,623.630,613.690,0
ΔΤΡ,D,12/8/2022,637.130,624.220,625.530,624.220,0
ΔΤΡ,D,12/9/2022,632.860,624.470,628.760,626.660,0
ΔΤΡ,D,12/12/2022,633.410,623.360,630.230,629.750,0
ΔΤΡ,D,12/13/2022,639.130,627.700,637.790,633.040,0
ΔΤΡ,D,12/14/2022,639.870,633.070,637.570,637.790,0
ΔΤΡ,D,12/15/2022,637.200,626.430,630.060,633.420,0
ΔΤΡ,D,12/16/2022,626.560,616.940,624.710,626.560,0
ΔΤΡ,D,12/19/2022,633.740,623.810,632.410,623.810,0
ΔΤΡ,D,12/20/2022,632.790,620.400,631.980,625.620,0
ΔΤΡ,D,12/21/2022,640.570,632.840,637.460,633.130,0
ΔΤΡ,D,12/22/2022,642.800,635.780,640.480,637.620,0
ΔΤΡ,D,12/23/2022,640.560,632.800,633.210,640.560,0
ΔΤΡ,D,12/27/2022,637.980,632.650,634.140,632.800,0
ΔΤΡ,D,12/28/2022,638.590,632.490,637.540,633.910,0
ΔΤΡ,D,12/29/2022,637.900,631.180,634.530,637.540,0
ΔΤΡ,D,12/30/2022,641.010,633.870,640.560,634.780,0
ΔΤΡ,D,1/2/2023,653.120,640.090,650.260,643.430,0
ΔΤΡ,D,1/3/2023,659.060,653.780,654.840,657.310,0
ΔΤΡ,D,1/4/2023,665.290,651.930,665.290,651.930,0
ΔΤΡ,D,1/5/2023,677.780,662.390,677.780,664.780,0
ΔΤΡ,D,1/9/2023,701.750,682.020,701.750,682.280,0
ΔΤΡ,D,1/10/2023,709.420,694.590,701.680,700.520,0
ΔΤΡ,D,1/11/2023,707.630,696.030,700.520,702.140,0
ΔΤΡ,D,1/12/2023,702.730,694.700,702.730,702.430,0
ΔΤΡ,D,1/13/2023,710.490,700.500,705.730,700.910,0
ΔΤΡ,D,1/16/2023,723.230,708.650,723.230,709.230,0
ΔΤΡ,D,1/17/2023,730.540,719.640,730.310,726.070,0
ΔΤΡ,D,1/18/2023,734.520,725.800,734.520,729.790,0
ΔΤΡ,D,1/19/2023,727.880,710.810,716.770,727.350,0
ΔΤΡ,D,1/20/2023,725.040,716.460,725.040,716.460,0
ΔΤΡ,D,1/23/2023,749.040,728.000,747.900,729.220,0
ΔΤΡ,D,1/24/2023,753.270,730.810,735.980,749.520,0
ΔΤΡ,D,1/25/2023,740.900,722.830,728.340,733.790,0
ΔΤΡ,D,1/26/2023,749.040,731.740,744.650,731.740,0
ΔΤΡ,D,1/27/2023,752.480,743.510,750.420,750.530,0
ΔΤΡ,D,1/30/2023,759.560,744.020,759.560,753.240,0
ΔΤΡ,D,1/31/2023,778.780,755.860,773.310,758.420,0
ΔΤΡ,D,2/1/2023,791.970,775.430,791.870,778.030,0
ΔΤΡ,D,2/2/2023,807.420,795.380,800.890,802.340,0
ΔΤΡ,D,2/3/2023,804.870,792.550,793.880,800.190,0
ΔΤΡ,D,2/6/2023,805.970,788.650,802.050,793.020,0
ΔΤΡ,D,2/7/2023,810.590,798.610,800.540,801.240,0
ΔΤΡ,D,2/8/2023,829.650,803.310,829.650,803.310,0
ΔΤΡ,D,2/9/2023,848.910,819.800,842.860,830.860,0
ΔΤΡ,D,2/10/2023,843.280,833.290,839.230,841.120,0
ΔΤΡ,D,2/13/2023,875.860,839.230,863.060,839.230,0
ΔΤΡ,D,2/14/2023,865.180,843.690,852.560,863.030,0
ΔΤΡ,D,2/15/2023,867.000,830.280,839.380,853.310,0
ΔΤΡ,D,2/16/2023,851.850,833.650,837.010,843.900,0
ΔΤΡ,D,2/17/2023,865.100,825.250,865.140,833.900,0
ΔΤΡ,D,2/20/2023,911.320,868.590,911.320,868.590,0
ΔΤΡ,D,2/21/2023,921.780,892.870,919.530,908.490,0
ΔΤΡ,D,2/22/2023,918.220,881.010,881.010,913.350,0
ΔΤΡ,D,2/23/2023,907.220,875.150,902.880,884.290,0
ΔΤΡ,D,2/24/2023,914.470,897.610,901.680,907.340,0
ΔΤΡ,D,2/28/2023,929.940,897.990,929.940,902.590,0
ΔΤΡ,D,3/1/2023,954.150,917.350,933.070,925.620,0
ΔΤΡ,D,3/2/2023,923.560,896.940,915.620,914.100,0
ΔΤΡ,D,3/3/2023,927.500,893.110,917.940,918.770,0
ΔΤΡ,D,3/6/2023,901.510,866.280,878.760,901.510,0
ΔΤΡ,D,3/7/2023,879.480,849.460,861.180,872.170,0
ΔΤΡ,D,3/8/2023,855.990,831.550,837.730,853.420,0
ΔΤΡ,D,3/9/2023,854.860,837.130,840.460,844.370,0
ΔΤΡ,D,3/10/2023,835.880,793.110,793.340,835.880,0
ΔΤΡ,D,3/13/2023,806.650,751.630,801.030,776.400,0
ΔΤΡ,D,3/14/2023,845.150,785.600,833.940,801.620,0
ΔΤΡ,D,3/15/2023,846.720,759.460,763.590,846.720,0
ΔΤΡ,D,3/16/2023,795.180,748.400,769.950,768.350,0
ΔΤΡ,D,3/17/2023,796.280,732.450,736.070,783.520,0
ΔΤΡ,D,3/20/2023,757.830,701.680,757.830,727.580,0
ΔΤΡ,D,3/21/2023,798.960,778.430,791.030,778.430,0
ΔΤΡ,D,3/22/2023,802.530,779.380,779.970,801.460,0
ΔΤΡ,D,3/23/2023,787.300,771.900,781.410,778.130,0
ΔΤΡ,D,3/24/2023,776.180,732.610,736.220,775.870,0
ΔΤΡ,D,3/27/2023,757.510,738.740,755.280,746.170,0
ΔΤΡ,D,3/28/2023,765.630,740.220,744.500,760.490,0
ΔΤΡ,D,3/29/2023,755.040,730.620,749.530,743.620,0
ΔΤΡ,D,3/30/2023,769.860,755.700,759.920,762.120,0
ΔΤΡ,D,3/31/2023,765.220,751.810,759.910,759.950,0
ΔΤΡ,D,4/3/2023,784.580,766.980,782.070,766.980,0
ΔΤΡ,D,4/4/2023,800.800,784.360,789.140,785.420,0
ΔΤΡ,D,4/5/2023,790.500,780.160,784.840,782.030,0
ΔΤΡ,D,4/6/2023,789.080,776.280,780.520,782.840,0
ΔΤΡ,D,4/11/2023,799.790,788.140,794.070,793.410,0
ΔΤΡ,D,4/12/2023,803.800,794.570,799.820,801.890,0
ΔΤΡ,D,4/13/2023,807.070,798.030,807.020,804.130,0
ΔΤΡ,D,4/18/2023,840.960,815.430,839.620,819.760,0
ΔΤΡ,D,4/19/2023,844.770,823.610,827.220,844.640,0
ΔΤΡ,D,4/20/2023,834.840,817.000,829.130,825.750,0
ΔΤΡ,D,4/21/2023,846.360,826.730,838.490,829.650,0
ΔΤΡ,D,4/24/2023,843.270,816.260,824.850,837.500,0
ΔΤΡ,D,4/25/2023,820.260,795.230,799.060,820.260,0
ΔΤΡ,D,4/26/2023,817.510,779.900,817.510,789.630,0
ΔΤΡ,D,4/27/2023,821.130,812.780,814.130,814.030,0
ΔΤΡ,D,4/28/2023,824.930,790.700,794.860,817.810,0
ΔΤΡ,D,5/2/2023,797.580,779.510,792.500,795.220,0
ΔΤΡ,D,5/3/2023,813.580,788.930,813.580,791.790,0
ΔΤΡ,D,5/4/2023,826.190,803.810,821.800,804.460,0
ΔΤΡ,D,5/5/2023,836.580,820.530,833.770,820.530,0
ΔΤΡ,D,5/8/2023,866.120,834.350,863.550,842.770,0
ΔΤΡ,D,5/9/2023,871.200,859.090,869.330,867.700,0
ΔΤΡ,D,5/10/2023,876.460,865.090,876.460,867.680,0
ΔΤΡ,D,5/11/2023,878.040,854.210,860.060,877.300,0
ΔΤΡ,D,5/12/2023,862.520,844.970,853.190,854.660,0
ΔΤΡ,D,5/15/2023,864.760,847.280,847.280,856.140,0
ΔΤΡ,D,5/16/2023,884.430,839.050,884.130,845.770,0
ΔΤΡ,D,5/17/2023,886.880,877.940,878.670,881.040,0
ΔΤΡ,D,5/18/2023,886.350,873.380,877.440,884.390,0
ΔΤΡ,D,5/19/2023,884.490,871.490,881.510,876.200,0
ΔΤΡ,D,5/22/2023,1023.720,881.510,991.410,881.510,0
ΔΤΡ,D,5/23/2023,1024.930,987.100,987.770,997.490,0
ΔΤΡ,D,5/24/2023,975.680,956.820,958.540,974.090,0
ΔΤΡ,D,5/25/2023,987.070,957.680,971.600,957.680,0
ΔΤΡ,D,5/26/2023,1006.090,981.650,1001.720,982.870,0
ΔΤΡ,D,5/29/2023,1017.340,988.030,996.120,1014.340,0
ΔΤΡ,D,5/30/2023,1001.060,975.540,976.530,998.670,0
ΔΤΡ,D,5/31/2023,979.620,958.270,958.270,973.980,0
ΔΤΡ,D,6/1/2023,988.220,952.810,952.810,967.060,0
ΔΤΡ,D,6/2/2023,969.590,956.930,963.090,962.220,0
ΔΤΡ,D,6/6/2023,1003.350,972.390,1000.060,972.390,0
ΔΤΡ,D,6/7/2023,1035.500,1005.290,1020.130,1005.290,0
ΔΤΡ,D,6/8/2023,1025.880,1003.050,1017.070,1020.770,0
ΔΤΡ,D,6/9/2023,1035.740,1015.380,1019.390,1020.090,0
ΔΤΡ,D,6/12/2023,1038.960,1024.510,1024.510,1031.160,0
ΔΤΡ,D,6/13/2023,1033.450,1013.810,1024.440,1033.450,0
ΔΤΡ,D,6/14/2023,1032.710,1022.140,1028.830,1029.090,0
ΔΤΡ,D,6/15/2023,1031.230,1013.070,1024.880,1029.280,0
ΔΤΡ,D,6/16/2023,1031.280,1013.270,1019.460,1023.560,0
ΔΤΡ,D,6/19/2023,1026.100,1004.480,1006.190,1026.100,0
ΔΤΡ,D,6/20/2023,1005.330,986.420,993.010,1005.330,0
ΔΤΡ,D,6/21/2023,1008.120,990.530,995.900,996.330,0
ΔΤΡ,D,6/22/2023,993.640,974.080,977.760,993.640,0
ΔΤΡ,D,6/23/2023,995.770,977.480,982.570,978.530,0
ΔΤΡ,D,6/26/2023,988.310,936.220,953.140,988.310,0
ΔΤΡ,D,6/27/2023,972.300,942.450,961.000,952.800,0
ΔΤΡ,D,6/28/2023,982.630,966.410,975.710,970.740,0
ΔΤΡ,D,6/29/2023,1025.670,992.130,1019.670,992.730,0
ΔΤΡ,D,6/30/2023,1033.960,1008.160,1009.030,1031.430,0
ΔΤΡ,D,7/3/2023,1030.700,1020.310,1029.250,1030.700,0
ΔΤΡ,D,7/4/2023,1033.010,1018.300,1027.590,1030.550,0
ΔΤΡ,D,7/5/2023,1030.660,1013.510,1025.000,1026.590,0
ΔΤΡ,D,7/6/2023,1025.980,1004.690,1019.470,1015.630,0
ΔΤΡ,D,7/7/2023,1026.800,1011.820,1023.280,1018.990,0
ΔΤΡ,D,7/10/2023,1045.440,1024.770,1037.020,1028.170,0
ΔΤΡ,D,7/11/2023,1080.550,1042.560,1075.350,1043.240,0
ΔΤΡ,D,7/12/2023,1098.980,1068.900,1090.640,1086.470,0
ΔΤΡ,D,7/13/2023,1097.140,1072.070,1085.030,1097.140,0
ΔΤΡ,D,7/14/2023,1095.190,1081.150,1090.400,1094.670,0
ΔΤΡ,D,7/17/2023,1092.190,1063.060,1064.870,1091.540,0
ΔΤΡ,D,7/18/2023,1097.910,1060.770,1092.760,1063.990,0
ΔΤΡ,D,7/19/2023,1106.140,1088.360,1095.280,1096.240,0
ΔΤΡ,D,7/20/2023,1105.130,1090.060,1101.730,1096.190,0
ΔΤΡ,D,7/21/2023,1104.480,1093.710,1093.710,1102.030,0
ΔΤΡ,D,7/24/2023,1103.460,1078.910,1092.140,1088.890,0
ΔΤΡ,D,7/25/2023,1115.860,1094.980,1106.230,1101.030,0
ΔΤΡ,D,7/26/2023,1110.880,1095.710,1106.300,1110.720,0
ΔΤΡ,D,7/27/2023,1117.780,1102.940,1109.870,1107.180,0
ΔΤΡ,D,7/28/2023,1110.300,1083.220,1094.980,1109.110,0
ΔΤΡ,D,7/31/2023,1107.890,1086.810,1086.810,1102.710,0
ΔΤΡ,D,8/1/2023,1107.460,1068.180,1078.740,1102.680,0
ΔΤΡ,D,8/2/2023,1067.280,1034.850,1065.500,1057.850,0
ΔΤΡ,D,8/3/2023,1079.990,1051.480,1078.250,1060.190,0
ΔΤΡ,D,8/4/2023,1096.230,1082.070,1094.730,1082.350,0
ΔΤΡ,D,8/7/2023,1101.570,1087.390,1093.290,1098.710,0
ΔΤΡ,D,8/8/2023,1090.930,1081.710,1084.450,1089.160,0
ΔΤΡ,D,8/9/2023,1091.360,1078.270,1081.600,1088.100,0
ΔΤΡ,D,8/10/2023,1082.940,1064.920,1080.160,1082.930,0
ΔΤΡ,D,8/11/2023,1082.830,1040.330,1049.460,1080.490,0
ΔΤΡ,D,8/14/2023,1050.730,1017.560,1036.920,1034.560,0
ΔΤΡ,D,8/16/2023,1045.670,1020.100,1037.170,1027.630,0
ΔΤΡ,D,8/17/2023,1042.490,1027.130,1038.640,1030.140,0
ΔΤΡ,D,8/18/2023,1035.920,1013.340,1017.730,1035.920,0
ΔΤΡ,D,8/21/2023,1057.890,1011.830,1049.250,1011.830,0
ΔΤΡ,D,8/22/2023,1076.410,1058.780,1067.830,1062.070,0
ΔΤΡ,D,8/23/2023,1079.590,1056.960,1066.200,1075.980,0
ΔΤΡ,D,8/24/2023,1074.490,1059.620,1061.560,1072.780,0
ΔΤΡ,D,8/25/2023,1064.580,1051.110,1051.110,1059.850,0
ΔΤΡ,D,8/28/2023,1071.300,1060.080,1063.040,1060.080,0
ΔΤΡ,D,8/29/2023,1073.000,1061.590,1065.410,1061.590,0
ΔΤΡ,D,8/30/2023,1078.910,1061.510,1070.300,1064.760,0
ΔΤΡ,D,8/31/2023,1083.530,1063.130,1063.130,1083.530,0
ΔΤΡ,D,9/1/2023,1071.780,1037.750,1039.820,1065.370,0
ΔΤΡ,D,9/4/2023,1046.220,995.320,995.320,1039.820,0
ΔΤΡ,D,9/5/2023,1022.110,984.970,1005.500,995.850,0
ΔΤΡ,D,9/6/2023,1011.460,988.670,995.880,1010.440,0
ΔΤΡ,D,9/7/2023,998.250,961.300,971.620,998.250,0
ΔΤΡ,D,9/8/2023,999.790,958.510,992.880,973.430,0
ΔΤΡ,D,9/11/2023,1026.050,954.670,965.300,1010.350,0
ΔΤΡ,D,9/12/2023,990.250,950.000,963.140,967.310,0
ΔΤΡ,D,9/13/2023,967.200,930.850,938.410,967.200,0
ΔΤΡ,D,9/14/2023,955.610,929.330,951.890,932.680,0
ΔΤΡ,D,9/15/2023,994.760,961.330,983.230,961.330,0
ΔΤΡ,D,9/18/2023,999.640,971.800,981.870,993.270,0
ΔΤΡ,D,9/19/2023,987.000,939.060,948.930,980.510,0
ΔΤΡ,D,9/20/2023,964.140,907.730,914.800,959.610,0
ΔΤΡ,D,9/21/2023,928.150,898.590,916.020,914.800,0
ΔΤΡ,D,9/22/2023,957.470,919.610,946.290,919.610,0
ΔΤΡ,D,9/25/2023,988.100,954.580,958.380,959.550,0
ΔΤΡ,D,9/26/2023,965.280,940.990,963.010,946.240,0
ΔΤΡ,D,9/27/2023,970.090,925.990,932.010,959.320,0
ΔΤΡ,D,9/28/2023,939.740,907.070,913.350,933.990,0
ΔΤΡ,D,9/29/2023,927.720,908.520,918.160,915.880,0
ΔΤΡ,D,10/2/2023,932.960,897.450,898.560,919.060,0
ΔΤΡ,D,10/3/2023,902.470,876.580,881.730,897.610,0
ΔΤΡ,D,10/4/2023,921.680,866.850,912.040,866.850,0
ΔΤΡ,D,10/5/2023,917.630,887.220,894.400,913.700,0
ΔΤΡ,D,10/6/2023,907.870,873.350,881.930,896.460,0
ΔΤΡ,D,10/9/2023,877.600,846.770,858.380,864.870,0
ΔΤΡ,D,10/10/2023,922.090,869.190,916.800,869.190,0
ΔΤΡ,D,10/11/2023,935.620,909.230,929.360,916.840,0
ΔΤΡ,D,10/12/2023,960.430,920.360,926.770,941.910,0
ΔΤΡ,D,10/13/2023,929.620,904.820,916.340,923.390,0
ΔΤΡ,D,10/16/2023,933.440,900.920,926.940,909.450,0
ΔΤΡ,D,10/17/2023,949.110,914.220,918.200,929.340,0
ΔΤΡ,D,10/18/2023,943.880,906.130,939.070,911.000,0
ΔΤΡ,D,10/19/2023,943.070,929.980,939.480,934.250,0
ΔΤΡ,D,10/20/2023,946.900,922.260,943.000,928.710,0
ΔΤΡ,D,10/23/2023,963.200,939.180,939.580,953.570,0
ΔΤΡ,D,10/24/2023,988.120,949.250,981.180,949.250,0
ΔΤΡ,D,10/25/2023,984.120,963.410,964.000,984.120,0
ΔΤΡ,D,10/26/2023,969.540,937.350,961.860,947.450,0
ΔΤΡ,D,10/27/2023,974.370,956.930,959.920,963.130,0
ΔΤΡ,D,10/30/2023,969.890,956.480,968.550,969.750,0
ΔΤΡ,D,10/31/2023,976.460,962.950,962.950,965.010,0
ΔΤΡ,D,11/1/2023,968.080,951.420,954.160,963.510,0
ΔΤΡ,D,11/2/2023,980.450,960.020,979.200,960.020,0
ΔΤΡ,D,11/3/2023,994.290,969.080,975.490,987.250,0
ΔΤΡ,D,11/6/2023,998.850,987.720,998.510,987.720,0
ΔΤΡ,D,11/7/2023,1001.520,985.610,985.610,1001.280,0
ΔΤΡ,D,11/8/2023,992.740,976.880,983.430,991.790,0
ΔΤΡ,D,11/9/2023,986.000,961.490,968.940,981.040,0
ΔΤΡ,D,11/10/2023,967.640,950.130,950.130,966.070,0
ΔΤΡ,D,11/13/2023,963.630,932.280,957.520,955.570,0
ΔΤΡ,D,11/14/2023,1014.980,958.270,1014.300,961.670,0
ΔΤΡ,D,11/15/2023,1015.560,999.320,1015.240,1015.560,0
ΔΤΡ,D,11/16/2023,1021.960,1008.320,1021.160,1012.290,0
ΔΤΡ,D,11/17/2023,1071.920,1018.690,1059.820,1018.690,0
ΔΤΡ,D,11/20/2023,1069.680,1045.840,1055.640,1067.540,0
ΔΤΡ,D,11/21/2023,1060.620,1039.390,1050.390,1056.520,0
ΔΤΡ,D,11/22/2023,1059.490,1041.570,1059.490,1056.130,0
ΔΤΡ,D,11/23/2023,1063.250,1053.520,1062.180,1057.760,0
ΔΤΡ,D,11/24/2023,1063.020,1053.000,1061.890,1062.310,0
ΔΤΡ,D,11/27/2023,1066.900,1052.250,1057.750,1066.800,0
ΔΤΡ,D,11/28/2023,1071.940,1049.680,1070.770,1058.300,0
ΔΤΡ,D,11/29/2023,1076.640,1065.650,1073.810,1071.900,0
ΔΤΡ,D,11/30/2023,1082.700,1070.050,1082.700,1072.800,0
ΔΤΡ,D,12/1/2023,1081.190,1068.690,1068.690,1079.820,0
ΔΤΡ,D,12/4/2023,1077.190,1056.700,1056.940,1077.190,0
ΔΤΡ,D,12/5/2023,1060.660,1030.980,1050.440,1052.760,0
ΔΤΡ,D,12/6/2023,1054.230,1044.010,1051.070,1052.200,0
ΔΤΡ,D,12/7/2023,1049.580,1032.530,1035.170,1049.580,0
ΔΤΡ,D,12/8/2023,1037.070,1026.180,1030.250,1032.700,0
ΔΤΡ,D,12/11/2023,1036.290,1027.520,1027.710,1031.490,0
ΔΤΡ,D,12/12/2023,1050.750,1027.860,1046.870,1030.320,0
ΔΤΡ,D,12/13/2023,1066.850,1047.650,1066.850,1049.760,0
ΔΤΡ,D,12/14/2023,1076.550,1060.240,1062.350,1074.970,0
ΔΤΡ,D,12/15/2023,1068.590,1051.980,1058.240,1061.400,0
ΔΤΡ,D,12/18/2023,1074.750,1052.980,1071.330,1054.130,0
ΔΤΡ,D,12/19/2023,1094.570,1071.070,1087.660,1071.070,0
ΔΤΡ,D,12/20/2023,1094.440,1079.610,1085.280,1089.640,0
ΔΤΡ,D,12/21/2023,1086.780,1073.020,1074.870,1086.140,0
ΔΤΡ,D,12/22/2023,1072.070,1054.200,1057.720,1070.160,0
ΔΤΡ,D,12/27/2023,1070.460,1062.530,1068.970,1062.980,0
ΔΤΡ,D,12/28/2023,1074.260,1049.080,1049.600,1072.680,0
ΔΤΡ,D,12/29/2023,1072.580,1049.970,1061.620,1049.970,0
ΔΤΡ,D,1/2/2024,1088.500,1067.660,1077.010,1068.430,0
ΔΤΡ,D,1/3/2024,1076.130,1059.100,1059.100,1075.810,0
ΔΤΡ,D,1/4/2024,1077.550,1057.670,1077.550,1059.240,0
ΔΤΡ,D,1/5/2024,1077.340,1066.980,1077.000,1076.870,0
ΔΤΡ,D,1/8/2024,1094.140,1074.010,1094.140,1076.870,0
ΔΤΡ,D,1/9/2024,1131.050,1094.910,1117.480,1095.600,0
ΔΤΡ,D,1/10/2024,1130.050,1116.310,1126.440,1118.640,0
ΔΤΡ,D,1/11/2024,1146.540,1133.360,1142.790,1134.710,0
ΔΤΡ,D,1/12/2024,1155.140,1130.390,1154.210,1142.900,0
ΔΤΡ,D,1/15/2024,1153.580,1141.210,1144.490,1149.090,0
ΔΤΡ,D,1/16/2024,1138.870,1114.190,1119.530,1138.870,0
ΔΤΡ,D,1/17/2024,1132.990,1099.690,1117.250,1109.350,0
ΔΤΡ,D,1/18/2024,1138.400,1115.280,1136.410,1116.200,0
ΔΤΡ,D,1/19/2024,1144.470,1123.040,1133.240,1137.170,0
ΔΤΡ,D,1/22/2024,1149.800,1126.560,1145.600,1133.860,0
ΔΤΡ,D,1/23/2024,1153.660,1134.640,1142.770,1145.550,0
ΔΤΡ,D,1/24/2024,1149.110,1136.600,1144.160,1145.390,0
ΔΤΡ,D,1/25/2024,1146.200,1124.160,1138.660,1146.090,0
ΔΤΡ,D,1/26/2024,1146.790,1124.160,1146.790,1136.700,0
ΔΤΡ,D,1/29/2024,1149.130,1136.610,1139.170,1149.130,0
ΔΤΡ,D,1/30/2024,1156.220,1131.370,1151.860,1138.750,0
ΔΤΡ,D,1/31/2024,1196.200,1153.850,1182.150,1153.850,0
ΔΤΡ,D,2/1/2024,1202.040,1175.370,1201.570,1178.510,0
ΔΤΡ,D,2/2/2024,1221.240,1209.180,1210.680,1210.190,0
ΔΤΡ,D,2/5/2024,1241.110,1208.880,1238.830,1214.680,0
ΔΤΡ,D,2/6/2024,1251.920,1233.470,1245.040,1246.620,0
ΔΤΡ,D,2/7/2024,1250.130,1209.340,1224.960,1247.100,0
ΔΤΡ,D,2/8/2024,1234.740,1215.520,1231.320,1226.940,0
ΔΤΡ,D,2/9/2024,1237.330,1223.380,1225.060,1233.850,0
ΔΤΡ,D,2/12/2024,1236.220,1210.670,1217.910,1225.280,0
ΔΤΡ,D,2/13/2024,1223.010,1209.920,1213.210,1220.590,0
ΔΤΡ,D,2/14/2024,1243.630,1201.140,1243.630,1213.690,0
ΔΤΡ,D,2/15/2024,1251.380,1219.060,1232.670,1249.460,0
ΔΤΡ,D,2/16/2024,1241.250,1218.370,1226.080,1235.140,0
ΔΤΡ,D,2/19/2024,1240.550,1219.250,1240.550,1228.790,0
ΔΤΡ,D,2/20/2024,1241.740,1228.720,1241.740,1237.480,0
ΔΤΡ,D,2/21/2024,1234.010,1222.610,1234.010,1229.950,0
ΔΤΡ,D,2/22/2024,1241.690,1229.130,1238.750,1236.550,0
ΔΤΡ,D,2/23/2024,1239.540,1225.830,1232.440,1239.540,0
ΔΤΡ,D,2/26/2024,1231.430,1220.910,1224.960,1230.020,0
ΔΤΡ,D,2/27/2024,1232.940,1214.990,1230.100,1221.780,0
ΔΤΡ,D,2/28/2024,1228.410,1212.060,1224.610,1220.760,0
ΔΤΡ,D,2/29/2024,1249.290,1220.220,1247.630,1224.270,0
ΔΤΡ,D,3/1/2024,1250.240,1237.400,1238.760,1245.250,0
ΔΤΡ,D,3/4/2024,1266.970,1244.030,1266.750,1246.820,0
ΔΤΡ,D,3/5/2024,1264.700,1252.660,1252.660,1259.280,0
ΔΤΡ,D,3/6/2024,1268.360,1249.450,1267.720,1252.960,0
ΔΤΡ,D,3/7/2024,1269.790,1228.800,1231.490,1267.090,0
ΔΤΡ,D,3/8/2024,1240.440,1219.720,1230.740,1227.670,0
ΔΤΡ,D,3/11/2024,1236.550,1200.320,1202.700,1233.870,0
ΔΤΡ,D,3/12/2024,1204.820,1178.790,1193.620,1197.340,0
ΔΤΡ,D,3/13/2024,1208.880,1194.860,1197.640,1194.940,0
ΔΤΡ,D,3/14/2024,1204.900,1191.190,1204.900,1200.260,0
ΔΤΡ,D,3/15/2024,1211.330,1199.250,1207.990,1208.180,0
ΔΤΡ,D,3/19/2024,1211.770,1186.540,1202.530,1200.090,0
ΔΤΡ,D,3/20/2024,1227.260,1199.350,1227.260,1202.990,0
ΔΤΡ,D,3/21/2024,1240.910,1224.910,1229.270,1234.400,0
ΔΤΡ,D,3/22/2024,1226.380,1213.550,1217.570,1224.970,0
ΔΤΡ,D,3/26/2024,1218.070,1208.060,1214.960,1217.970,0
ΔΤΡ,D,3/27/2024,1219.970,1197.220,1199.790,1210.620,0
ΔΤΡ,D,3/28/2024,1204.410,1190.780,1194.910,1198.700,0
ΔΤΡ,D,4/2/2024,1201.770,1163.070,1170.020,1194.910,0
ΔΤΡ,D,4/3/2024,1171.450,1150.000,1163.720,1165.000,0
ΔΤΡ,D,4/4/2024,1176.990,1156.840,1167.640,1164.810,0
ΔΤΡ,D,4/5/2024,1165.540,1145.690,1164.690,1164.480,0
ΔΤΡ,D,4/8/2024,1195.960,1167.600,1195.960,1168.820,0
ΔΤΡ,D,4/9/2024,1235.550,1195.890,1234.000,1197.630,0
ΔΤΡ,D,4/10/2024,1240.220,1218.960,1232.190,1237.780,0
ΔΤΡ,D,4/11/2024,1232.310,1221.400,1228.010,1227.020,0
ΔΤΡ,D,4/12/2024,1231.800,1193.100,1202.290,1225.140,0
ΔΤΡ,D,4/15/2024,1198.040,1169.540,1186.840,1182.390,0
ΔΤΡ,D,4/16/2024,1171.690,1155.870,1161.400,1168.450,0
ΔΤΡ,D,4/17/2024,1172.040,1153.580,1163.930,1162.990,0
ΔΤΡ,D,4/18/2024,1175.050,1163.670,1173.790,1166.100,0
ΔΤΡ,D,4/19/2024,1186.250,1159.500,1179.670,1161.380,0
ΔΤΡ,D,4/22/2024,1214.980,1186.490,1214.980,1192.000,0
ΔΤΡ,D,4/23/2024,1257.250,1218.110,1257.250,1218.930,0
ΔΤΡ,D,4/24/2024,1282.540,1259.030,1264.530,1259.940,0
ΔΤΡ,D,4/25/2024,1263.840,1247.060,1249.870,1258.030,0
ΔΤΡ,D,4/26/2024,1269.960,1254.130,1268.960,1254.130,0
ΔΤΡ,D,4/29/2024,1270.310,1249.440,1256.230,1269.680,0
ΔΤΡ,D,4/30/2024,1258.310,1237.380,1237.380,1254.700,0
ΔΤΡ,D,5/2/2024,1260.060,1235.380,1249.430,1235.380,0
ΔΤΡ,D,5/8/2024,1283.120,1263.540,1276.670,1263.540,0
ΔΤΡ,D,5/9/2024,1282.720,1268.370,1279.270,1279.270,0
ΔΤΡ,D,5/10/2024,1294.080,1276.580,1290.790,1282.040,0
ΔΤΡ,D,5/13/2024,1292.560,1276.120,1284.790,1290.670,0
ΔΤΡ,D,5/14/2024,1285.850,1274.560,1281.780,1280.400,0
ΔΤΡ,D,5/15/2024,1311.840,1287.240,1308.960,1290.450,0
ΔΤΡ,D,5/16/2024,1315.680,1300.330,1311.070,1314.870,0
ΔΤΡ,D,5/17/2024,1346.450,1310.300,1323.370,1312.450,0
ΔΤΡ,D,5/20/2024,1349.280,1328.950,1338.140,1334.390,0
ΔΤΡ,D,5/21/2024,1340.740,1330.150,1334.930,1339.230,0
ΔΤΡ,D,5/22/2024,1330.580,1314.920,1316.350,1327.550,0
ΔΤΡ,D,5/23/2024,1323.350,1301.420,1306.480,1317.790,0
ΔΤΡ,D,5/24/2024,1310.160,1289.060,1304.460,1296.180,0
ΔΤΡ,D,5/27/2024,1325.210,1307.460,1325.210,1307.460,0
ΔΤΡ,D,5/28/2024,1322.370,1298.580,1306.880,1318.620,0
ΔΤΡ,D,5/29/2024,1307.220,1261.430,1261.430,1302.570,0
ΔΤΡ,D,5/30/2024,1276.170,1252.010,1257.930,1268.820,0
ΔΤΡ,D,5/31/2024,1260.260,1239.080,1241.660,1260.260,0
ΔΤΡ,D,6/3/2024,1273.300,1250.730,1264.510,1250.730,0
ΔΤΡ,D,6/4/2024,1261.870,1235.490,1235.490,1261.870,0
ΔΤΡ,D,6/5/2024,1260.550,1227.490,1254.080,1244.740,0
ΔΤΡ,D,6/6/2024,1289.310,1273.370,1274.310,1277.200,0
ΔΤΡ,D,6/7/2024,1297.120,1272.120,1296.070,1278.630,0
ΔΤΡ,D,6/10/2024,1312.250,1268.700,1311.850,1274.470,0
ΔΤΡ,D,6/11/2024,1331.220,1292.200,1297.450,1314.470,0
ΔΤΡ,D,6/12/2024,1316.630,1292.350,1301.570,1292.420,0
ΔΤΡ,D,6/13/2024,1306.220,1283.470,1285.410,1303.370,0
ΔΤΡ,D,6/14/2024,1290.060,1234.180,1240.860,1284.240,0
ΔΤΡ,D,6/17/2024,1255.400,1214.770,1228.060,1248.530,0
ΔΤΡ,D,6/18/2024,1257.660,1225.410,1251.640,1225.410,0
ΔΤΡ,D,6/19/2024,1266.070,1242.040,1261.380,1248.890,0
ΔΤΡ,D,6/20/2024,1275.750,1224.560,1246.790,1275.750,0
ΔΤΡ,D,6/21/2024,1253.220,1236.660,1241.440,1249.140,0
ΔΤΡ,D,6/25/2024,1258.780,1224.160,1227.840,1245.600,0
ΔΤΡ,D,6/26/2024,1231.810,1198.250,1206.820,1231.800,0
ΔΤΡ,D,6/27/2024,1218.720,1199.070,1209.690,1207.000,0
ΔΤΡ,D,6/28/2024,1225.060,1207.340,1213.480,1209.110,0
ΔΤΡ,D,7/1/2024,1256.000,1217.790,1256.000,1217.790,0
ΔΤΡ,D,7/2/2024,1250.780,1225.170,1229.510,1243.870,0
ΔΤΡ,D,7/3/2024,1248.240,1223.340,1242.860,1243.430,0
ΔΤΡ,D,7/4/2024,1267.400,1241.140,1267.400,1244.900,0
ΔΤΡ,D,7/5/2024,1278.010,1265.000,1277.310,1271.440,0
ΔΤΡ,D,7/8/2024,1287.310,1270.040,1282.480,1278.490,0
ΔΤΡ,D,7/9/2024,1286.720,1268.930,1268.930,1278.570,0
ΔΤΡ,D,7/10/2024,1271.180,1253.930,1258.320,1271.180,0
ΔΤΡ,D,7/11/2024,1272.780,1258.330,1266.290,1267.030,0
ΔΤΡ,D,7/12/2024,1273.830,1252.460,1273.830,1252.460,0
ΔΤΡ,D,7/15/2024,1292.650,1273.830,1291.750,1276.430,0
ΔΤΡ,D,7/16/2024,1293.140,1282.200,1288.220,1289.060,0
ΔΤΡ,D,7/17/2024,1290.460,1267.370,1283.070,1287.540,0
ΔΤΡ,D,7/18/2024,1308.760,1278.610,1308.760,1284.730,0
ΔΤΡ,D,7/19/2024,1321.800,1298.700,1321.800,1299.460,0
ΔΤΡ,D,7/22/2024,1349.750,1322.100,1348.710,1327.370,0
ΔΤΡ,D,7/23/2024,1354.570,1339.880,1344.670,1345.740,0
ΔΤΡ,D,7/24/2024,1335.690,1317.440,1317.440,1332.870,0
ΔΤΡ,D,7/25/2024,1306.380,1280.970,1300.040,1306.380,0
ΔΤΡ,D,7/26/2024,1300.900,1290.780,1293.690,1300.060,0
ΔΤΡ,D,7/29/2024,1287.850,1271.820,1279.500,1287.850,0
ΔΤΡ,D,7/30/2024,1281.260,1273.760,1277.760,1280.460,0
ΔΤΡ,D,7/31/2024,1305.430,1277.880,1305.200,1278.800,0
ΔΤΡ,D,8/1/2024,1311.750,1289.450,1306.860,1307.770,0
ΔΤΡ,D,8/2/2024,1287.070,1248.270,1254.650,1287.070,0
ΔΤΡ,D,8/5/2024,1254.650,1123.780,1159.770,1254.650,0
ΔΤΡ,D,8/6/2024,1208.510,1160.820,1181.610,1179.590,0
ΔΤΡ,D,8/7/2024,1222.090,1194.490,1216.560,1196.080,0
ΔΤΡ,D,8/8/2024,1210.250,1189.220,1208.970,1207.280,0
ΔΤΡ,D,8/9/2024,1226.290,1209.220,1212.330,1220.380,0
ΔΤΡ,D,8/12/2024,1235.790,1208.130,1231.910,1211.590,0
ΔΤΡ,D,8/13/2024,1247.490,1230.130,1241.800,1231.560,0
ΔΤΡ,D,8/14/2024,1271.460,1250.800,1270.970,1252.230,0
ΔΤΡ,D,8/16/2024,1294.000,1283.290,1286.580,1286.140,0
ΔΤΡ,D,8/19/2024,1289.110,1274.590,1274.590,1284.310,0
ΔΤΡ,D,8/20/2024,1278.890,1255.440,1260.270,1277.230,0
ΔΤΡ,D,8/21/2024,1282.770,1258.270,1277.830,1258.270,0
ΔΤΡ,D,8/22/2024,1282.370,1266.500,1281.610,1275.750,0
ΔΤΡ,D,8/23/2024,1290.300,1276.850,1281.770,1290.300,0
ΔΤΡ,D,8/26/2024,1288.550,1277.030,1283.830,1281.650,0
ΔΤΡ,D,8/27/2024,1292.680,1276.140,1281.750,1282.300,0
ΔΤΡ,D,8/28/2024,1284.010,1259.070,1259.630,1277.830,0
ΔΤΡ,D,8/29/2024,1261.080,1247.740,1256.930,1258.160,0
ΔΤΡ,D,8/30/2024,1265.620,1252.800,1265.620,1262.100,0
ΔΤΡ,D,9/2/2024,1282.900,1262.300,1282.900,1266.630,0
ΔΤΡ,D,9/3/2024,1290.150,1273.400,1274.690,1283.140,0
ΔΤΡ,D,9/4/2024,1261.320,1247.740,1261.320,1256.100,0
ΔΤΡ,D,9/5/2024,1271.920,1258.790,1265.980,1266.770,0
ΔΤΡ,D,9/6/2024,1258.730,1252.450,1254.200,1254.410,0
ΔΤΡ,D,9/9/2024,1255.150,1244.240,1245.370,1253.470,0
ΔΤΡ,D,9/10/2024,1253.710,1227.650,1232.140,1248.140,0
ΔΤΡ,D,9/11/2024,1235.020,1215.790,1220.040,1230.750,0
ΔΤΡ,D,9/12/2024,1231.760,1209.570,1210.350,1227.640,0
ΔΤΡ,D,9/13/2024,1222.070,1203.860,1216.350,1214.110,0
ΔΤΡ,D,9/16/2024,1224.650,1211.910,1224.650,1219.320,0
ΔΤΡ,D,9/17/2024,1233.900,1222.270,1230.310,1229.360,0
ΔΤΡ,D,9/18/2024,1233.630,1219.190,1219.190,1227.120,0
ΔΤΡ,D,9/19/2024,1227.150,1215.650,1226.120,1224.320,0
ΔΤΡ,D,9/20/2024,1230.350,1218.290,1219.910,1227.020,0
ΔΤΡ,D,9/23/2024,1251.550,1214.670,1249.580,1216.350,0
ΔΤΡ,D,9/24/2024,1269.520,1254.880,1269.520,1255.020,0
ΔΤΡ,D,9/25/2024,1279.500,1262.280,1279.500,1268.340,0
ΔΤΡ,D,9/26/2024,1287.780,1279.140,1286.550,1282.210,0
ΔΤΡ,D,9/27/2024,1287.210,1272.360,1277.030,1286.770,0
ΔΤΡ,D,9/30/2024,1283.440,1251.490,1251.490,1270.990,0
ΔΤΡ,D,10/1/2024,1264.720,1238.590,1238.590,1255.020,0
ΔΤΡ,D,10/2/2024,1230.580,1213.110,1219.460,1230.420,0
ΔΤΡ,D,10/3/2024,1216.640,1204.910,1207.350,1207.100,0
ΔΤΡ,D,10/4/2024,1227.930,1207.350,1227.930,1207.350,0
ΔΤΡ,D,10/7/2024,1232.620,1219.480,1225.270,1224.720,0
ΔΤΡ,D,10/8/2024,1220.430,1209.290,1216.930,1213.700,0
ΔΤΡ,D,10/9/2024,1218.170,1199.040,1202.720,1216.990,0
ΔΤΡ,D,10/10/2024,1204.880,1197.110,1200.570,1203.160,0
ΔΤΡ,D,10/11/2024,1206.760,1193.460,1206.760,1202.030,0
ΔΤΡ,D,10/14/2024,1216.380,1189.540,1189.540,1212.090,0
ΔΤΡ,D,10/15/2024,1211.010,1191.140,1210.360,1193.860,0
ΔΤΡ,D,10/16/2024,1219.280,1206.100,1219.280,1207.230,0
ΔΤΡ,D,10/17/2024,1232.470,1217.170,1232.470,1219.580,0
ΔΤΡ,D,10/18/2024,1240.630,1233.720,1237.810,1234.760,0
ΔΤΡ,D,10/21/2024,1239.040,1222.320,1226.050,1232.140,0
ΔΤΡ,D,10/22/2024,1228.830,1190.490,1197.920,1225.690,0
ΔΤΡ,D,10/23/2024,1203.390,1177.260,1180.330,1202.760,0
ΔΤΡ,D,10/24/2024,1183.590,1156.170,1163.830,1178.990,0
ΔΤΡ,D,10/25/2024,1167.060,1139.940,1148.700,1163.500,0
ΔΤΡ,D,10/29/2024,1180.780,1159.860,1171.250,1159.860,0
ΔΤΡ,D,10/30/2024,1177.700,1142.110,1147.910,1175.630,0
ΔΤΡ,D,10/31/2024,1158.410,1140.460,1146.890,1148.030,0
ΔΤΡ,D,11/1/2024,1174.010,1153.760,1170.760,1153.760,0
ΔΤΡ,D,11/4/2024,1175.550,1164.480,1175.210,1165.420,0
ΔΤΡ,D,11/5/2024,1196.660,1176.670,1196.660,1178.630,0
ΔΤΡ,D,11/6/2024,1228.050,1201.470,1210.780,1214.620,0
ΔΤΡ,D,11/7/2024,1221.830,1207.820,1211.770,1212.620,0
ΔΤΡ,D,11/8/2024,1231.610,1215.770,1230.100,1215.770,0
ΔΤΡ,D,11/11/2024,1242.990,1231.060,1242.440,1231.960,0
ΔΤΡ,D,11/12/2024,1257.600,1233.160,1255.370,1237.410,0
ΔΤΡ,D,11/13/2024,1248.910,1224.430,1230.030,1245.000,0
ΔΤΡ,D,11/14/2024,1233.630,1213.520,1213.600,1228.680,0
ΔΤΡ,D,11/15/2024,1212.290,1197.250,1198.440,1208.060,0
ΔΤΡ,D,11/18/2024,1195.270,1168.860,1184.530,1194.740,0
ΔΤΡ,D,11/19/2024,1192.830,1154.410,1171.040,1184.140,0
ΔΤΡ,D,11/20/2024,1190.460,1174.250,1190.200,1176.940,0
ΔΤΡ,D,11/21/2024,1201.600,1177.930,1199.860,1190.690,0
ΔΤΡ,D,11/22/2024,1200.550,1172.870,1186.040,1198.770,0
ΔΤΡ,D,11/25/2024,1192.350,1177.830,1186.990,1186.870,0
ΔΤΡ,D,11/26/2024,1196.290,1180.020,1191.730,1190.210,0
ΔΤΡ,D,11/27/2024,1192.620,1166.140,1168.150,1188.810,0
ΔΤΡ,D,11/28/2024,1178.020,1161.220,1162.470,1167.040,0
ΔΤΡ,D,11/29/2024,1170.430,1148.580,1149.220,1163.290,0
ΔΤΡ,D,12/2/2024,1203.410,1162.130,1202.880,1162.130,0
ΔΤΡ,D,12/3/2024,1230.190,1211.900,1224.740,1211.900,0
ΔΤΡ,D,12/4/2024,1245.310,1222.200,1244.630,1225.700,0
ΔΤΡ,D,12/5/2024,1273.640,1246.270,1273.230,1250.680,0
ΔΤΡ,D,12/6/2024,1285.390,1264.710,1280.830,1271.790,0
ΔΤΡ,D,12/9/2024,1301.970,1271.600,1301.970,1271.600,0
ΔΤΡ,D,12/10/2024,1300.810,1286.400,1291.660,1292.990,0
ΔΤΡ,D,12/11/2024,1293.100,1278.480,1290.340,1278.480,0
ΔΤΡ,D,12/12/2024,1299.020,1284.140,1292.260,1284.140,0
ΔΤΡ,D,12/13/2024,1302.960,1292.830,1298.370,1292.830,0
ΔΤΡ,D,12/16/2024,1293.460,1276.710,1285.800,1284.760,0
ΔΤΡ,D,12/17/2024,1287.860,1272.700,1272.700,1279.870,0
ΔΤΡ,D,12/18/2024,1288.480,1279.050,1286.360,1282.320,0
ΔΤΡ,D,12/19/2024,1294.390,1262.080,1294.390,1262.160,0
ΔΤΡ,D,12/20/2024,1297.480,1284.110,1295.080,1287.330,0
ΔΤΡ,D,12/23/2024,1304.020,1272.250,1275.540,1297.010,0
ΔΤΡ,D,12/27/2024,1283.770,1269.510,1279.440,1278.920,0
ΔΤΡ,D,12/30/2024,1288.370,1270.280,1281.390,1272.940,0
ΔΤΡ,D,12/31/2024,1295.420,1280.140,1286.020,1280.140,0
ΔΤΡ,D,1/2/2025,1300.020,1284.740,1294.780,1284.740,0
ΔΤΡ,D,1/3/2025,1319.180,1289.440,1315.010,1295.370,0
ΔΤΡ,D,1/7/2025,1351.560,1312.790,1351.560,1322.360,0
ΔΤΡ,D,1/8/2025,1356.430,1336.020,1353.900,1346.550,0
ΔΤΡ,D,1/9/2025,1364.480,1345.740,1363.240,1349.050,0
ΔΤΡ,D,1/10/2025,1371.880,1358.030,1360.290,1360.360,0
ΔΤΡ,D,1/13/2025,1352.650,1336.370,1342.190,1352.390,0
ΔΤΡ,D,1/14/2025,1362.170,1345.190,1349.870,1347.870,0
ΔΤΡ,D,1/15/2025,1370.950,1347.330,1366.160,1350.140,0
ΔΤΡ,D,1/16/2025,1375.410,1368.780,1375.410,1372.680,0
ΔΤΡ,D,1/17/2025,1415.930,1371.940,1415.930,1371.940,0
ΔΤΡ,D,1/20/2025,1422.770,1405.660,1419.310,1415.970,0
ΔΤΡ,D,1/21/2025,1428.010,1412.670,1422.870,1420.100,0
ΔΤΡ,D,1/22/2025,1424.500,1389.050,1389.050,1420.970,0
ΔΤΡ,D,1/23/2025,1401.070,1381.860,1392.560,1385.900,0
ΔΤΡ,D,1/24/2025,1426.450,1394.140,1418.380,1394.140,0
ΔΤΡ,D,1/27/2025,1422.820,1395.280,1419.480,1406.710,0
ΔΤΡ,D,1/28/2025,1429.300,1414.100,1421.750,1420.910,0
ΔΤΡ,D,1/29/2025,1435.960,1417.860,1422.520,1426.910,0
ΔΤΡ,D,1/30/2025,1425.200,1403.480,1425.200,1423.590,0
ΔΤΡ,D,1/31/2025,1433.560,1412.160,1414.480,1429.370,0
ΔΤΡ,D,2/3/2025,1393.800,1350.720,1357.680,1382.690,0
ΔΤΡ,D,2/4/2025,1376.680,1360.440,1371.220,1367.180,0
ΔΤΡ,D,2/5/2025,1374.370,1364.480,1367.540,1374.370,0
ΔΤΡ,D,2/6/2025,1396.640,1370.800,1396.640,1371.710,0
ΔΤΡ,D,2/7/2025,1409.090,1394.220,1408.920,1394.220,0
ΔΤΡ,D,2/10/2025,1410.920,1385.700,1392.480,1410.920,0
ΔΤΡ,D,2/11/2025,1401.240,1383.040,1391.640,1393.960,0
ΔΤΡ,D,2/12/2025,1413.870,1392.420,1413.630,1394.170,0
ΔΤΡ,D,2/13/2025,1460.780,1421.130,1458.910,1422.490,0
ΔΤΡ,D,2/14/2025,1457.920,1438.920,1451.900,1453.750,0
ΔΤΡ,D,2/17/2025,1462.480,1440.780,1462.480,1450.850,0
ΔΤΡ,D,2/18/2025,1478.520,1449.760,1478.520,1459.890,0
ΔΤΡ,D,2/19/2025,1485.410,1460.800,1467.770,1476.520,0
ΔΤΡ,D,2/20/2025,1472.230,1452.130,1472.230,1464.590,0
ΔΤΡ,D,2/21/2025,1491.350,1466.900,1483.360,1466.900,0
ΔΤΡ,D,2/24/2025,1480.950,1448.960,1457.070,1476.170,0
ΔΤΡ,D,2/25/2025,1455.240,1440.900,1454.330,1447.710,0
ΔΤΡ,D,2/26/2025,1463.260,1452.710,1454.870,1456.570,0
ΔΤΡ,D,2/27/2025,1466.670,1431.600,1461.830,1439.180,0
ΔΤΡ,D,2/28/2025,1505.020,1447.750,1492.070,1447.750,0
ΔΤΡ,D,3/4/2025,1514.000,1476.410,1499.210,1492.230,0
ΔΤΡ,D,3/5/2025,1548.890,1506.390,1548.890,1506.680,0
ΔΤΡ,D,3/6/2025,1577.000,1529.180,1546.860,1548.580,0
ΔΤΡ,D,3/7/2025,1553.930,1533.100,1540.720,1539.720,0
ΔΤΡ,D,3/10/2025,1548.200,1523.890,1538.420,1545.950,0
ΔΤΡ,D,3/11/2025,1555.750,1530.480,1547.970,1530.480,0
ΔΤΡ,D,3/12/2025,1613.340,1552.450,1613.340,1553.480,0
ΔΤΡ,D,3/13/2025,1642.550,1600.470,1642.550,1612.470,0
ΔΤΡ,D,3/14/2025,1669.790,1645.590,1669.790,1649.480,0
ΔΤΡ,D,3/17/2025,1680.610,1653.910,1672.640,1668.150,0
ΔΤΡ,D,3/18/2025,1692.870,1659.790,1679.430,1680.570,0
ΔΤΡ,D,3/19/2025,1677.730,1650.800,1669.060,1677.730,0
ΔΤΡ,D,3/20/2025,1680.580,1642.760,1669.390,1663.590,0
ΔΤΡ,D,3/21/2025,1652.100,1633.110,1645.080,1643.560,0
ΔΤΡ,D,3/24/2025,1690.490,1652.030,1685.460,1654.810,0
ΔΤΡ,D,3/26/2025,1731.200,1694.560,1722.090,1695.930,0
ΔΤΡ,D,3/27/2025,1716.090,1690.390,1704.290,1697.630,0
ΔΤΡ,D,3/28/2025,1695.110,1660.300,1664.980,1694.300,0
ΔΤΡ,D,3/31/2025,1637.960,1584.950,1586.490,1637.960,0
ΔΤΡ,D,4/1/2025,1625.920,1596.450,1610.240,1596.450,0
ΔΤΡ,D,4/2/2025,1633.990,1595.870,1632.780,1626.630,0
ΔΤΡ,D,4/3/2025,1636.300,1572.390,1572.390,1619.720,0
ΔΤΡ,D,4/4/2025,1554.660,1436.090,1459.910,1552.230,0
ΔΤΡ,D,4/7/2025,1459.910,1278.630,1330.350,1459.910,0
ΔΤΡ,D,4/8/2025,1467.640,1360.430,1440.910,1360.430,0
ΔΤΡ,D,4/9/2025,1440.910,1350.730,1395.660,1440.910,0
ΔΤΡ,D,4/10/2025,1547.270,1395.660,1436.440,1395.660,0
ΔΤΡ,D,4/11/2025,1455.070,1402.640,1425.660,1431.940,0
ΔΤΡ,D,4/14/2025,1484.200,1437.530,1481.720,1437.530,0
ΔΤΡ,D,4/15/2025,1538.010,1490.380,1538.010,1493.230,0
ΔΤΡ,D,4/16/2025,1528.300,1497.310,1527.260,1513.370,0
ΔΤΡ,D,4/17/2025,1528.810,1496.720,1496.720,1519.030,0
ΔΤΡ,D,4/22/2025,1561.720,1509.830,1561.720,1509.830,0
ΔΤΡ,D,4/23/2025,1607.000,1584.850,1605.170,1591.840,0
ΔΤΡ,D,4/24/2025,1609.960,1589.690,1603.850,1598.880,0
ΔΤΡ,D,4/25/2025,1620.020,1587.660,1588.140,1605.290,0
ΔΤΡ,D,4/28/2025,1605.210,1577.690,1577.690,1602.520,0
ΔΤΡ,D,4/29/2025,1599.970,1573.340,1595.180,1583.500,0
ΔΤΡ,D,4/30/2025,1613.540,1559.070,1563.960,1601.260,0
ΔΤΡ,D,5/2/2025,1621.520,1595.330,1621.520,1595.330,0
ΔΤΡ,D,5/5/2025,1625.380,1609.370,1616.060,1621.850,0
ΔΤΡ,D,5/6/2025,1620.360,1579.640,1582.980,1619.440,0
ΔΤΡ,D,5/7/2025,1608.390,1582.670,1604.150,1582.670,0
ΔΤΡ,D,5/8/2025,1619.550,1593.680,1597.350,1609.130,0
ΔΤΡ,D,5/9/2025,1660.590,1612.410,1659.900,1612.930,0
ΔΤΡ,D,5/12/2025,1728.970,1683.480,1714.930,1683.480,0
ΔΤΡ,D,5/13/2025,1723.660,1690.930,1723.660,1714.450,0
ΔΤΡ,D,5/14/2025,1729.430,1710.550,1726.610,1712.310,0
ΔΤΡ,D,5/15/2025,1735.770,1715.440,1719.820,1720.250,0
ΔΤΡ,D,5/16/2025,1738.370,1707.220,1738.370,1723.980,0
ΔΤΡ,D,5/19/2025,1742.870,1722.660,1737.180,1735.550,0
ΔΤΡ,D,5/20/2025,1794.320,1735.130,1783.430,1742.370,0
ΔΤΡ,D,5/21/2025,1805.740,1756.190,1801.780,1779.590,0
ΔΤΡ,D,5/22/2025,1796.970,1772.880,1784.900,1779.100,0
ΔΤΡ,D,5/23/2025,1799.580,1702.920,1744.210,1788.930,0
ΔΤΡ,D,5/26/2025,1797.200,1769.680,1789.480,1769.680,0
ΔΤΡ,D,5/27/2025,1827.670,1790.610,1827.670,1794.320,0
ΔΤΡ,D,5/28/2025,1912.090,1857.300,1897.010,1857.300,0
ΔΤΡ,D,5/29/2025,1907.790,1875.380,1883.310,1903.190,0
ΔΤΡ,D,5/30/2025,1888.060,1837.780,1837.780,1875.550,0
ΔΤΡ,D,6/2/2025,1870.430,1826.400,1832.260,1830.350,0
ΔΤΡ,D,6/3/2025,1840.400,1801.000,1815.920,1817.300,0
ΔΤΡ,D,6/4/2025,1840.210,1813.140,1824.130,1840.210,0
ΔΤΡ,D,6/5/2025,1844.880,1818.040,1844.880,1824.470,0
ΔΤΡ,D,6/6/2025,1842.030,1826.830,1839.270,1839.010,0
ΔΤΡ,D,6/10/2025,1860.760,1827.980,1857.570,1839.050,0
ΔΤΡ,D,6/11/2025,1867.290,1841.960,1866.860,1858.080,0
ΔΤΡ,D,6/12/2025,1854.640,1832.040,1845.050,1852.080,0
ΔΤΡ,D,6/13/2025,1824.910,1783.810,1824.910,1800.270,0
ΔΤΡ,D,6/16/2025,1849.510,1812.280,1844.090,1812.280,0
ΔΤΡ,D,6/17/2025,1826.790,1811.450,1822.700,1818.250,0
ΔΤΡ,D,6/18/2025,1840.970,1780.020,1815.280,1815.430,0
ΔΤΡ,D,6/19/2025,1822.040,1780.940,1782.330,1795.790,0
ΔΤΡ,D,6/20/2025,1832.510,1790.800,1832.510,1790.800,0
ΔΤΡ,D,6/22/2025,1832.510,1832.510,1832.510,0.000,0
ΔΤΡ,D,6/23/2025,1868.420,1810.160,1868.420,1813.610,0
ΔΤΡ,D,6/24/2025,1948.050,1891.490,1945.840,1891.490,0
ΔΤΡ,D,6/25/2025,1954.870,1933.780,1941.340,1954.870,0
ΔΤΡ,D,6/26/2025,1969.290,1941.970,1947.890,1941.970,0
ΔΤΡ,D,6/27/2025,1961.040,1928.600,1937.760,1957.190,0
ΔΤΡ,D,6/30/2025,1958.100,1922.890,1931.480,1951.780,0
ΔΤΡ,D,7/1/2025,1970.450,1927.490,1965.450,1940.570,0
ΔΤΡ,D,7/2/2025,1983.010,1963.600,1969.570,1966.420,0
ΔΤΡ,D,7/3/2025,2009.280,1971.340,2009.280,1976.180,0
ΔΤΡ,D,7/4/2025,2007.620,1979.520,1995.140,2001.040,0
ΔΤΡ,D,7/7/2025,2008.790,1976.050,2003.170,1995.920,0
ΔΤΡ,D,7/8/2025,2067.360,1999.100,2067.360,2001.150,0
ΔΤΡ,D,7/9/2025,2121.750,2061.770,2098.770,2068.670,0
ΔΤΡ,D,7/10/2025,2126.490,2099.550,2126.490,2099.550,0
ΔΤΡ,D,7/11/2025,2123.360,2099.820,2111.080,2123.360,0
ΔΤΡ,D,7/14/2025,2103.460,2069.540,2092.080,2088.070,0
ΔΤΡ,D,7/15/2025,2118.200,2095.470,2105.210,2106.370,0
ΔΤΡ,D,7/16/2025,2120.250,2090.640,2100.730,2104.280,0
ΔΤΡ,D,7/17/2025,2142.660,2101.250,2133.390,2101.250,0
ΔΤΡ,D,7/18/2025,2152.470,2131.330,2136.960,2142.080,0
ΔΤΡ,D,7/21/2025,2139.990,2110.260,2116.110,2136.620,0
ΔΤΡ,D,7/22/2025,2115.190,2075.100,2094.140,2115.190,0
ΔΤΡ,D,7/23/2025,2152.920,2108.650,2115.500,2117.190,0
ΔΤΡ,D,7/24/2025,2153.420,2124.550,2132.110,2139.720,0
ΔΤΡ,D,7/25/2025,2152.050,2113.230,2138.840,2129.500,0
ΔΤΡ,D,7/28/2025,2166.370,2101.930,2102.280,2164.120,0
ΔΤΡ,D,7/29/2025,2147.050,2103.580,2147.050,2103.580,0
ΔΤΡ,D,7/30/2025,2151.180,2126.500,2134.610,2151.180,0
ΔΤΡ,D,7/31/2025,2171.600,2131.550,2161.680,2140.950,0
ΔΤΡ,D,8/1/2025,2159.150,2096.780,2119.030,2156.040,0
ΔΤΡ,D,8/4/2025,2212.240,2126.210,2212.240,2129.660,0
ΔΤΡ,D,8/5/2025,2246.780,2203.020,2246.780,2217.970,0
ΔΤΡ,D,8/6/2025,2256.370,2225.810,2256.370,2245.360,0
ΔΤΡ,D,8/7/2025,2306.080,2251.910,2289.130,2251.910,0
ΔΤΡ,D,8/8/2025,2296.560,2267.380,2292.650,2287.740,0
ΔΤΡ,D,8/11/2025,2322.040,2282.620,2318.800,2293.030,0
ΔΤΡ,D,8/12/2025,2334.750,2300.820,2314.480,2327.920,0
ΔΤΡ,D,8/13/2025,2334.440,2302.780,2332.720,2320.800,0
ΔΤΡ,D,8/14/2025,2361.780,2330.580,2351.400,2332.040,0
ΔΤΡ,D,8/18/2025,2364.560,2289.750,2295.490,2356.950,0
ΔΤΡ,D,8/19/2025,2317.750,2289.740,2298.300,2300.550,0
ΔΤΡ,D,8/20/2025,2288.380,2269.620,2277.090,2287.710,0
ΔΤΡ,D,8/21/2025,2296.270,2272.590,2281.690,2275.600,0
ΔΤΡ,D,8/22/2025,2307.820,2288.300,2305.130,2295.830,0
ΔΤΡ,D,8/25/2025,2344.110,2308.290,2325.420,2312.360,0
ΔΤΡ,D,8/26/2025,2304.520,2240.630,2263.420,2301.160,0
ΔΤΡ,D,8/27/2025,2276.050,2218.640,2234.500,2261.150,0
ΔΤΡ,D,8/28/2025,2251.890,2175.340,2202.270,2251.890,0
ΔΤΡ,D,8/29/2025,2205.630,2152.810,2152.810,2198.530,0
ΔΤΡ,D,9/1/2025,2203.130,2161.040,2179.580,2161.280,0
ΔΤΡ,D,9/2/2025,2206.790,2147.260,2165.230,2181.820,0
ΔΤΡ,D,9/3/2025,2221.470,2148.900,2216.400,2173.820,0
ΔΤΡ,D,9/4/2025,2225.010,2190.480,2213.900,2217.220,0
ΔΤΡ,D,9/5/2025,2225.790,2186.520,2204.250,2216.520,0
ΔΤΡ,D,9/8/2025,2216.900,2162.470,2181.580,2216.900,0
ΔΤΡ,D,9/9/2025,2201.060,2173.600,2182.680,2187.340,0
ΔΤΡ,D,9/10/2025,2214.040,2185.230,2214.040,2189.500,0
ΔΤΡ,D,9/11/2025,2231.840,2204.090,2223.650,2211.360,0
ΔΤΡ,D,9/12/2025,2254.950,2228.350,2254.950,2229.880,0
ΔΤΡ,D,9/15/2025,2267.060,2236.250,2240.700,2254.970,0
ΔΤΡ,D,9/16/2025,2236.510,2202.800,2202.800,2236.130,0
ΔΤΡ,D,9/17/2025,2211.320,2166.860,2181.790,2203.580,0
ΔΤΡ,D,9/18/2025,2206.910,2183.780,2189.220,2191.490,0
ΔΤΡ,D,9/19/2025,2204.540,2176.920,2185.750,2204.540,0
ΔΤΡ,D,9/22/2025,2225.030,2169.890,2224.090,2181.230,0
ΔΤΡ,D,9/23/2025,2281.190,2226.510,2271.050,2226.510,0
ΔΤΡ,D,9/24/2025,2286.910,2258.830,2286.910,2268.170,0
ΔΤΡ,D,9/25/2025,2278.880,2244.880,2252.530,2273.070,0
ΔΤΡ,D,9/26/2025,2272.070,2247.830,2260.620,2254.340,0
ΔΤΡ,D,9/29/2025,2288.290,2262.890,2274.680,2274.870,0
ΔΤΡ,D,9/30/2025,2283.710,2259.980,2282.450,2276.960,0
ΔΤΡ,D,10/1/2025,2339.290,2270.450,2335.590,2276.040,0
ΔΤΡ,D,10/2/2025,2361.570,2336.050,2337.580,2338.340,0
ΔΤΡ,D,10/3/2025,2406.390,2322.730,2397.030,2322.730,0
ΔΤΡ,D,10/6/2025,2404.110,2357.520,2359.790,2398.410,0
ΔΤΡ,D,10/7/2025,2396.000,2354.550,2389.330,2357.660,0
ΔΤΡ,D,10/8/2025,2448.460,2391.430,2432.090,2391.430,0
ΔΤΡ,D,10/9/2025,2471.170,2419.560,2456.640,2437.550,0
ΔΤΡ,D,10/10/2025,2464.250,2431.630,2464.250,2452.480,0
ΔΤΡ,D,10/13/2025,2474.670,2424.170,2430.600,2451.310,0
ΔΤΡ,D,10/14/2025,2430.610,2389.290,2400.510,2423.280,0
ΔΤΡ,D,10/15/2025,2426.280,2383.650,2396.490,2403.640,0
ΔΤΡ,D,10/16/2025,2393.660,2308.400,2338.750,2384.930,0
ΔΤΡ,D,10/17/2025,2298.540,2211.990,2268.610,2293.060,0
ΔΤΡ,D,10/20/2025,2335.330,2274.790,2285.870,2313.890,0
ΔΤΡ,D,10/21/2025,2343.270,2284.880,2326.790,2292.160,0
ΔΤΡ,D,10/22/2025,2352.390,2325.220,2350.460,2326.080,0
ΔΤΡ,D,10/23/2025,2367.200,2332.810,2347.920,2350.620,0
ΔΤΡ,D,10/24/2025,2358.970,2291.910,2291.910,2358.970,0
ΔΤΡ,D,10/27/2025,2318.320,2268.520,2271.280,2307.790,0
ΔΤΡ,D,10/29/2025,2311.400,2275.530,2296.630,2275.530,0
ΔΤΡ,D,10/30/2025,2303.000,2257.610,2260.490,2298.430,0
ΔΤΡ,D,10/31/2025,2272.110,2200.410,2237.260,2272.110,0
ΔΤΡ,D,11/3/2025,2291.560,2248.350,2285.880,2252.900,0
ΔΤΡ,D,11/4/2025,2265.760,2241.180,2262.620,2265.040,0
ΔΤΡ,D,11/5/2025,2265.650,2231.820,2257.040,2252.810,0
ΔΤΡ,D,11/6/2025,2253.580,2218.290,2233.390,2242.770,0
ΔΤΡ,D,11/7/2025,2243.940,2182.150,2204.050,2239.550,0
ΔΤΡ,D,11/10/2025,2265.890,2225.100,2254.780,2227.620,0
ΔΤΡ,D,11/11/2025,2271.690,2248.890,2253.130,2264.490,0
ΔΤΡ,D,11/12/2025,2295.600,2257.860,2293.570,2267.090,0
ΔΤΡ,D,11/13/2025,2348.450,2293.330,2338.910,2304.540,0
ΔΤΡ,D,11/14/2025,2329.100,2300.930,2315.990,2311.590,0
ΔΤΡ,D,11/17/2025,2342.080,2315.470,2316.650,2331.900,0
ΔΤΡ,D,11/18/2025,2280.290,2243.830,2243.830,2274.300,0
ΔΤΡ,D,11/19/2025,2275.720,2243.840,2275.720,2243.840,0
ΔΤΡ,D,11/20/2025,2310.900,2283.600,2310.750,2300.050,0
ΔΤΡ,D,11/21/2025,2310.640,2263.280,2310.640,2272.480,0
ΔΤΡ,D,11/24/2025,2339.190,2300.630,2309.920,2320.960,0
ΔΤΡ,D,11/25/2025,2341.590,2291.470,2319.770,2314.250,0
ΔΤΡ,D,11/26/2025,2377.170,2319.480,2377.170,2336.000,0
ΔΤΡ,D,11/27/2025,2377.120,2345.670,2350.570,2367.090,0
ΔΤΡ,D,11/28/2025,2354.810,2325.190,2327.260,2351.700,0
ΔΤΡ,D,12/1/2025,2356.230,2312.990,2356.230,2325.810,0
ΔΤΡ,D,12/2/2025,2370.300,2356.620,2363.700,2359.560,0
ΔΤΡ,D,12/3/2025,2365.940,2320.680,2320.680,2365.040,0
ΔΤΡ,D,12/4/2025,2340.470,2303.130,2330.380,2340.050,0
ΔΤΡ,D,12/5/2025,2352.350,2334.920,2352.350,2338.930,0
ΔΤΡ,D,12/8/2025,2374.310,2347.500,2365.150,2357.430,0
ΔΤΡ,D,12/9/2025,2362.090,2313.950,2322.780,2358.040,0
ΔΤΡ,D,12/10/2025,2330.780,2309.900,2321.440,2319.400,0
ΔΤΡ,D,12/11/2025,2350.850,2318.720,2350.850,2318.720,0
ΔΤΡ,D,12/12/2025,2356.160,2330.620,2342.060,2355.520,0
ΔΤΡ,D,12/15/2025,2351.390,2324.470,2342.150,2338.720,0
ΔΤΡ,D,12/16/2025,2331.570,2303.550,2303.550,2330.610,0
ΔΤΡ,D,12/17/2025,2310.890,2283.880,2294.380,2294.570,0
ΔΤΡ,D,12/18/2025,2318.560,2285.500,2314.590,2293.790,0
ΔΤΡ,D,12/19/2025,2334.730,2319.190,2326.560,2321.030,0
ΔΤΡ,D,12/22/2025,2367.300,2326.860,2359.550,2326.860,0
ΔΤΡ,D,12/23/2025,2367.040,2340.450,2351.840,2353.770,0
ΔΤΡ,D,12/29/2025,2350.730,2320.460,2321.670,2349.040,0
ΔΤΡ,D,12/30/2025,2336.910,2316.770,2316.770,2336.910,0
ΔΤΡ,D,12/31/2025,2326.390,2293.850,2293.850,2314.820,0
ΔΤΡ,D,1/2/2026,2389.630,2318.830,2381.140,2318.830,0
ΔΤΡ,D,1/5/2026,2399.330,2362.600,2390.640,2391.800,0
ΔΤΡ,D,1/7/2026,2421.440,2385.100,2421.440,2409.370,0
ΔΤΡ,D,1/8/2026,2520.050,2426.570,2520.050,2429.540,0
ΔΤΡ,D,1/9/2026,2528.380,2473.480,2503.510,2500.690,0
ΔΤΡ,D,1/12/2026,2539.350,2496.100,2536.310,2506.830,0
ΔΤΡ,D,1/13/2026,2551.370,2522.430,2542.680,2537.040,0
ΔΤΡ,D,1/14/2026,2560.130,2524.470,2558.960,2530.630,0
ΔΤΡ,D,1/15/2026,2608.190,2544.280,2608.190,2564.260,0
ΔΤΡ,D,1/16/2026,2627.240,2589.670,2622.720,2599.180,0
ΔΤΡ,D,1/19/2026,2669.320,2571.160,2668.500,2595.410,0
ΔΤΡ,D,1/20/2026,2648.600,2569.920,2585.170,2648.600,0
ΔΤΡ,D,1/21/2026,2610.670,2549.390,2600.880,2591.330,0
ΔΤΡ,D,1/22/2026,2673.330,2629.720,2651.320,2648.250,0
ΔΤΡ,D,1/23/2026,2670.100,2624.540,2630.370,2656.030,0
ΔΤΡ,D,1/26/2026,2660.280,2618.860,2651.600,2620.910,0
ΔΤΡ,D,1/27/2026,2772.100,2683.940,2772.100,2690.820,0
ΔΤΡ,D,1/28/2026,2825.400,2774.640,2802.980,2774.640,0
ΔΤΡ,D,1/29/2026,2832.810,2722.660,2736.450,2811.390,0
ΔΤΡ,D,1/30/2026,2752.590,2704.740,2704.740,2741.420,0
ΔΤΡ,D,2/2/2026,2774.550,2685.470,2774.100,2717.120,0
ΔΤΡ,D,2/3/2026,2842.540,2802.760,2822.020,2824.670,0
ΔΤΡ,D,2/4/2026,2859.370,2809.010,2859.370,2833.440,0
ΔΤΡ,D,2/5/2026,2840.420,2775.180,2779.660,2836.300,0
ΔΤΡ,D,2/6/2026,2813.330,2720.790,2813.330,2783.040,0
ΔΤΡ,D,2/9/2026,2848.600,2712.140,2752.860,2842.160,0
ΔΤΡ,D,2/10/2026,2795.440,2741.270,2763.080,2775.170,0
ΔΤΡ,D,2/11/2026,2751.060,2701.220,2724.750,2735.340,0
ΔΤΡ,D,2/12/2026,2771.510,2732.650,2743.520,2754.870,0
ΔΤΡ,D,2/13/2026,2716.960,2626.070,2633.130,2709.050,0
ΔΤΡ,D,2/16/2026,2669.320,2586.080,2610.260,2661.330,0
ΔΤΡ,D,2/17/2026,2617.970,2551.000,2565.660,2606.820,0
ΔΤΡ,D,2/18/2026,2696.100,2585.830,2696.100,2608.180,0
ΔΤΡ,D,2/19/2026,2682.050,2601.030,2612.330,2682.050,0
ΔΤΡ,D,2/20/2026,2632.870,2571.120,2597.560,2632.870,0
ΔΤΡ,D,2/24/2026,2594.910,2511.280,2511.280,2593.550,0
ΔΤΡ,D,2/25/2026,2578.170,2526.380,2564.580,2534.010,0
ΔΤΡ,D,2/26/2026,2617.590,2556.220,2602.880,2601.640,0
ΔΤΡ,D,2/27/2026,2616.650,2551.790,2563.590,2593.570,0
ΔΤΡ,D,3/2/2026,2563.590,2425.790,2435.270,2563.590,0
ΔΤΡ,D,3/3/2026,2379.010,2245.170,2267.170,2379.010,0
ΔΤΡ,D,3/4/2026,2421.970,2256.660,2419.320,2256.660,0
ΔΤΡ,D,3/5/2026,2510.700,2401.040,2446.220,2411.960,0
ΔΤΡ,D,3/6/2026,2441.490,2326.300,2349.580,2441.490,0
ΔΤΡ,D,3/9/2026,2349.580,2223.410,2312.180,2349.580,0
ΔΤΡ,D,3/10/2026,2487.870,2312.180,2448.680,2312.180,0
ΔΤΡ,D,3/11/2026,2457.450,2409.930,2449.720,2446.120,0
ΔΤΡ,D,3/12/2026,2419.420,2320.960,2337.640,2419.420,0
ΔΤΡ,D,3/13/2026,2344.140,2287.620,2313.190,2287.620,0
ΔΤΡ,D,3/16/2026,2332.080,2272.170,2315.270,2312.900,0
ΔΤΡ,D,3/17/2026,2350.760,2267.450,2332.450,2284.920,0
ΔΤΡ,D,3/18/2026,2407.310,2311.870,2318.040,2364.390,0
ΔΤΡ,D,3/19/2026,2289.250,2241.330,2256.120,2289.250,0
ΔΤΡ,D,3/20/2026,2309.450,2227.120,2227.120,2292.140,0
ΔΤΡ,D,3/23/2026,2331.750,2143.300,2303.380,2203.780,0
ΔΤΡ,D,3/24/2026,2287.300,2226.160,2233.850,2276.560,0
ΔΤΡ,D,3/26/2026,2260.670,2202.990,2232.800,2251.200,0
ΔΤΡ,D,3/27/2026,2224.190,2185.060,2200.580,2224.190,0
ΔΤΡ,D,3/30/2026,2221.370,2155.980,2179.950,2188.390,0
ΔΤΡ,D,3/31/2026,2294.130,2201.980,2289.810,2206.590,0
ΔΤΡ,D,4/1/2026,2459.420,2289.810,2364.900,2289.810,0
ΔΤΡ,D,4/2/2026,2364.070,2299.860,2339.490,2329.740,0
ΔΤΡ,D,4/7/2026,2419.410,2350.800,2394.300,2381.680,0
ΔΤΡ,D,4/8/2026,2650.620,2394.300,2650.620,2394.300,0
ΔΤΡ,D,4/9/2026,2613.960,2531.120,2531.120,2613.960,0
ΔΤΡ,D,4/14/2026,2696.670,2547.360,2673.700,2547.360,0
ΔΤΡ,D,4/15/2026,2676.890,2641.130,2672.060,2676.890,0
ΔΤΡ,D,4/16/2026,2707.240,2616.990,2616.990,2682.860,0
ΔΤΡ,D,4/17/2026,2741.240,2607.990,2716.720,2637.530,0
ΔΤΡ,D,4/20/2026,2683.040,2556.000,2618.360,2683.040,0
ΔΤΡ,D,4/21/2026,2656.390,2619.290,2631.050,2637.720,0
ΔΤΡ,D,4/22/2026,2639.080,2572.480,2588.950,2636.640,0
ΔΤΡ,D,4/23/2026,2612.180,2551.730,2592.430,2578.260,0
ΔΤΡ,D,4/24/2026,2597.330,2549.600,2558.270,2575.580,0
ΔΤΡ,D,4/27/2026,2591.610,2550.720,2550.720,2565.010,0
ΔΤΡ,D,4/28/2026,2566.050,2520.540,2520.540,2544.770,0
ΔΤΡ,D,4/29/2026,2556.090,2514.760,2514.760,2548.000,0
ΔΤΡ,D,4/30/2026,2513.770,2452.220,2452.220,2480.970,0
ΔΤΡ,D,5/4/2026,2505.980,2428.980,2454.470,2472.820,0
ΔΤΡ,D,5/5/2026,2511.230,2443.550,2501.240,2446.970,0
ΔΤΡ,D,5/6/2026,2667.700,2545.970,2625.740,2554.200,0
ΔΤΡ,D,5/7/2026,2679.260,2623.990,2641.640,2661.470,0
ΔΤΡ,D,5/8/2026,2661.360,2590.510,2628.170,2601.670,0
ΔΤΡ,D,5/11/2026,2667.370,2619.510,2653.060,2637.620,0
ΔΤΡ,D,5/12/2026,2622.850,2577.090,2582.770,2622.850,0
ΔΤΡ,D,5/13/2026,2605.540,2540.160,2558.200,2601.680,0
ΔΤΡ,D,5/14/2026,2629.600,2575.290,2629.150,2575.290,0
ΔΤΡ,D,5/15/2026,2601.660,2536.600,2536.600,2601.660,0
ΔΤΡ,D,5/18/2026,2528.210,2478.940,2518.290,2509.920,0
ΔΤΡ,D,5/19/2026,2547.590,2465.880,2479.680,2519.440,0
ΔΤΡ,D,5/20/2026,2513.980,2454.040,2485.080,2474.430,0
ΔΤΡ,D,5/21/2026,2590.720,2504.120,2562.440,2504.120,0
ΔΤΡ,D,5/22/2026,2594.300,2547.650,2569.920,2583.230,0
ΔΤΡ,D,5/25/2026,2657.180,2593.140,2641.180,2594.030,0
ΔΤΡ,D,5/26/2026,2685.720,2616.030,2685.720,2629.430,0
ΔΤΡ,D,5/27/2026,2740.740,2683.470,2735.330,2683.470,0
ΔΤΡ,D,5/28/2026,2707.770,2667.780,2667.780,2704.240,0
ΔΤΡ,D,5/29/2026,2732.270,2703.110,2730.490,2710.590,0
ΔΤΡ,D,6/2/2026,2751.530,2696.630,2724.650,2721.300,0
ΔΤΡ,D,6/3/2026,2730.670,2683.750,2683.830,2713.580,0
ΔΤΡ,D,6/4/2026,2706.720,2624.010,2624.450,2706.720,0
ΔΤΡ,D,6/5/2026,2698.870,2627.170,2654.390,2627.170,0
ΔΤΡ,D,6/8/2026,2700.050,2610.810,2672.440,2610.810,0
ΔΤΡ,D,6/9/2026,2721.650,2680.560,2709.860,2696.810,0
ΔΤΡ,D,6/10/2026,2682.590,2638.820,2647.010,2682.590,0
ΔΤΡ,D,6/11/2026,2679.380,2638.310,2679.380,2643.270,0
ΔΤΡ,D,6/12/2026,2780.440,2717.540,2748.510,2731.000,0