,,,,,,, DSTMED,D,6/8/2023,15.770,16.000,15.840,0.000,15698189 DSTMED,D,6/9/2023,15.780,16.010,15.860,0.000,15698189 DSTMED,D,6/12/2023,15.850,16.090,15.930,0.000,15698384 DSTMED,D,6/13/2023,15.900,16.140,15.980,0.000,15698065 DSTMED,D,6/14/2023,15.940,16.180,16.020,0.000,15698252 DSTMED,D,6/15/2023,15.890,16.130,15.970,0.000,15698252 DSTMED,D,6/16/2023,15.980,16.220,16.060,0.000,15698252 DSTMED,D,6/19/2023,15.890,16.130,15.970,0.000,15699067 DSTMED,D,6/20/2023,15.880,16.120,15.960,0.000,16193203 DSTMED,D,6/21/2023,15.840,16.080,15.920,0.000,16381398 DSTMED,D,6/22/2023,15.780,16.020,15.860,0.000,16381088 DSTMED,D,6/23/2023,15.770,16.010,15.850,0.000,16381085 DSTMED,D,6/26/2023,15.800,16.040,15.880,0.000,16379823 DSTMED,D,6/27/2023,15.830,16.070,15.910,0.000,16378362 DSTMED,D,6/28/2023,15.900,16.140,15.980,0.000,16378986 DSTMED,D,6/29/2023,15.880,16.120,15.960,0.000,16378965 DSTMED,D,6/30/2023,15.970,16.210,16.050,0.000,16379152 DSTMED,D,7/3/2023,15.950,16.190,16.030,0.000,16379501 DSTMED,D,7/4/2023,15.920,16.160,16.000,0.000,16379501 DSTMED,D,7/5/2023,15.860,16.100,15.940,0.000,16376382 DSTMED,D,7/6/2023,15.550,15.780,15.620,0.000,16563374 DSTMED,D,7/7/2023,15.580,15.820,15.660,0.000,16563378 DSTMED,D,7/10/2023,15.600,15.840,15.680,0.000,16375495 DSTMED,D,7/11/2023,15.650,15.880,15.730,0.000,16365670 DSTMED,D,7/12/2023,15.850,16.090,15.930,0.000,16360674 DSTMED,D,7/13/2023,15.960,16.200,16.040,0.000,16360674 DSTMED,D,7/14/2023,15.950,16.200,16.030,0.000,16360456 DSTMED,D,7/17/2023,15.880,16.120,15.960,0.000,16360456 DSTMED,D,7/18/2023,15.960,16.200,16.040,0.000,16358731 DSTMED,D,7/19/2023,15.930,16.170,16.010,0.000,16358731 DSTMED,D,7/20/2023,15.930,16.170,16.010,0.000,16358205 DSTMED,D,7/21/2023,15.980,16.220,16.060,0.000,16358205 DSTMED,D,7/24/2023,15.990,16.230,16.070,0.000,16451261 DSTMED,D,7/25/2023,15.990,16.230,16.070,0.000,16451385 DSTMED,D,7/26/2023,15.890,16.130,15.970,0.000,16451385 DSTMED,D,7/27/2023,16.090,16.330,16.170,0.000,16451380 DSTMED,D,7/28/2023,16.120,16.360,16.200,0.000,16451380 DSTMED,D,7/31/2023,16.130,16.370,16.210,0.000,16451442 DSTMED,D,8/1/2023,15.980,16.230,16.060,0.000,16451784 DSTMED,D,8/2/2023,15.860,16.100,15.940,0.000,16451753 DSTMED,D,8/3/2023,15.770,16.010,15.850,0.000,16451756 DSTMED,D,8/4/2023,15.840,16.080,15.920,0.000,16577953 DSTMED,D,8/7/2023,15.830,16.070,15.910,0.000,16577769 DSTMED,D,8/8/2023,15.790,16.030,15.870,0.000,16577787 DSTMED,D,8/9/2023,15.840,16.070,15.920,0.000,16577787 DSTMED,D,8/10/2023,15.960,16.200,16.040,0.000,16577714 DSTMED,D,8/11/2023,15.810,16.040,15.880,0.000,16575714 DSTMED,D,8/14/2023,15.810,16.050,15.890,0.000,16576672 DSTMED,D,8/16/2023,15.700,15.940,15.780,0.000,16576322 DSTMED,D,8/17/2023,15.570,15.810,15.650,0.000,16576353 DSTMED,D,8/18/2023,15.580,15.820,15.660,0.000,16576353 DSTMED,D,8/21/2023,15.570,15.810,15.650,0.000,16576353 DSTMED,D,8/22/2023,15.670,15.910,15.750,0.000,16576110 DSTMED,D,8/23/2023,15.750,15.980,15.830,0.000,16575732 DSTMED,D,8/24/2023,15.680,15.920,15.760,0.000,16256232 DSTMED,D,8/25/2023,15.660,15.890,15.730,0.000,16256232 DSTMED,D,8/28/2023,15.770,16.010,15.850,0.000,16256232 DSTMED,D,8/29/2023,15.860,16.100,15.940,0.000,16256232 DSTMED,D,8/30/2023,15.820,16.060,15.900,0.000,16256232 DSTMED,D,8/31/2023,15.820,16.060,15.900,0.000,16256238 DSTMED,D,9/1/2023,15.750,15.990,15.830,0.000,16256713 DSTMED,D,9/4/2023,15.720,15.960,15.800,0.000,16256713 DSTMED,D,9/5/2023,15.680,15.920,15.760,0.000,16256713 DSTMED,D,9/6/2023,15.600,15.830,15.680,0.000,16256523 DSTMED,D,9/7/2023,15.590,15.830,15.670,0.000,16256542 DSTMED,D,9/8/2023,15.620,15.850,15.700,0.000,16256542 DSTMED,D,9/11/2023,15.630,15.870,15.710,0.000,16256545 DSTMED,D,9/12/2023,15.600,15.840,15.680,0.000,16256726 DSTMED,D,9/13/2023,15.550,15.780,15.620,0.000,16256576 DSTMED,D,9/14/2023,15.700,15.940,15.780,0.000,16255281 DSTMED,D,9/15/2023,15.680,15.910,15.750,0.000,16255232 DSTMED,D,9/18/2023,15.560,15.790,15.640,0.000,16254578 DSTMED,D,9/19/2023,15.550,15.790,15.630,0.000,16254578 DSTMED,D,9/20/2023,15.640,15.880,15.720,0.000,15316391 DSTMED,D,9/21/2023,15.490,15.730,15.570,0.000,15316391 DSTMED,D,9/22/2023,15.460,15.700,15.540,0.000,15316078 DSTMED,D,9/25/2023,15.370,15.600,15.440,0.000,15316078 DSTMED,D,9/26/2023,15.260,15.490,15.340,0.000,15316078 DSTMED,D,9/27/2023,15.250,15.480,15.330,0.000,15316078 DSTMED,D,9/28/2023,15.270,15.500,15.350,0.000,15316078 DSTMED,D,9/29/2023,15.330,15.560,15.410,0.000,14991078 DSTMED,D,10/2/2023,15.260,15.490,15.340,0.000,14991443 DSTMED,D,10/3/2023,15.130,15.360,15.210,0.000,14990807 DSTMED,D,10/4/2023,15.170,15.400,15.250,0.000,14990807 DSTMED,D,10/5/2023,15.160,15.390,15.240,0.000,14990434 DSTMED,D,10/6/2023,15.240,15.470,15.310,0.000,14990434 DSTMED,D,10/9/2023,15.210,15.440,15.290,0.000,14990434 DSTMED,D,10/10/2023,15.420,15.660,15.500,0.000,14990411 DSTMED,D,10/11/2023,15.430,15.670,15.510,0.000,14984727 DSTMED,D,10/12/2023,15.390,15.620,15.470,0.000,14984727 DSTMED,D,10/13/2023,15.270,15.500,15.340,0.000,14985369 DSTMED,D,10/16/2023,15.300,15.530,15.380,0.000,14985369 DSTMED,D,10/17/2023,15.260,15.490,15.330,0.000,14985713 DSTMED,D,10/18/2023,15.130,15.360,15.210,0.000,14985627 DSTMED,D,10/19/2023,15.120,15.350,15.200,0.000,14985627 DSTMED,D,10/20/2023,15.010,15.230,15.080,0.000,14985627 DSTMED,D,10/23/2023,15.070,15.300,15.150,0.000,14985627 DSTMED,D,10/24/2023,15.120,15.350,15.200,0.000,14985627 DSTMED,D,10/25/2023,15.100,15.330,15.180,0.000,14985627 DSTMED,D,10/26/2023,15.080,15.310,15.160,0.000,14985627 DSTMED,D,10/27/2023,15.040,15.270,15.120,0.000,14853627 DSTMED,D,10/30/2023,15.100,15.330,15.180,0.000,14847514 DSTMED,D,10/31/2023,15.170,15.390,15.240,0.000,14847842 DSTMED,D,11/1/2023,15.250,15.480,15.320,0.000,14848212 DSTMED,D,11/2/2023,15.430,15.670,15.510,0.000,14847852 DSTMED,D,11/3/2023,15.490,15.720,15.560,0.000,14847852 DSTMED,D,11/6/2023,15.400,15.630,15.480,0.000,14847939 DSTMED,D,11/7/2023,15.430,15.660,15.510,0.000,14717939 DSTMED,D,11/8/2023,15.500,15.730,15.580,0.000,14717696 DSTMED,D,11/10/2023,15.500,15.730,15.570,0.000,14717696 DSTMED,D,11/13/2023,15.570,15.800,15.650,0.000,14717696 DSTMED,D,11/14/2023,15.740,15.980,15.820,0.000,14717696 DSTMED,D,11/15/2023,15.780,16.010,15.860,0.000,14717696 DSTMED,D,11/16/2023,15.790,16.030,15.870,0.000,14718040 DSTMED,D,11/17/2023,15.860,16.100,15.940,0.000,14718040 DSTMED,D,11/20/2023,15.870,16.110,15.950,0.000,14718040 DSTMED,D,11/21/2023,15.860,16.100,15.940,0.000,14717492 DSTMED,D,11/22/2023,15.900,16.140,15.980,0.000,14717492 DSTMED,D,11/23/2023,15.890,16.130,15.970,0.000,14717554 DSTMED,D,11/24/2023,15.910,16.150,15.990,0.000,14717547 DSTMED,D,11/27/2023,15.920,16.160,16.000,0.000,14717547 DSTMED,D,11/28/2023,15.930,16.170,16.010,0.000,14717547 DSTMED,D,11/29/2023,16.000,16.240,16.080,0.000,14717547 DSTMED,D,11/30/2023,16.000,16.240,16.080,0.000,14717547 DSTMED,D,12/1/2023,16.130,16.370,16.210,0.000,14717899 DSTMED,D,12/4/2023,16.110,16.350,16.190,0.000,14717899 DSTMED,D,12/5/2023,16.230,16.470,16.310,0.000,14717917 DSTMED,D,12/6/2023,16.300,16.550,16.390,0.000,14963180 DSTMED,D,12/7/2023,16.290,16.530,16.370,0.000,14962549 DSTMED,D,12/8/2023,16.320,16.570,16.410,0.000,14962579 DSTMED,D,12/11/2023,16.360,16.600,16.440,0.000,14961179 DSTMED,D,12/12/2023,16.370,16.620,16.450,0.000,14960777 DSTMED,D,12/13/2023,16.390,16.640,16.480,0.000,14960148 DSTMED,D,12/14/2023,16.470,16.720,16.550,0.000,14959841 DSTMED,D,12/15/2023,16.510,16.760,16.600,0.000,14960166 DSTMED,D,12/18/2023,16.450,16.700,16.530,0.000,14959727 DSTMED,D,12/19/2023,16.530,16.780,16.610,0.000,14959730 DSTMED,D,12/20/2023,16.550,16.800,16.630,0.000,14959730 DSTMED,D,12/21/2023,16.530,16.780,16.620,0.000,14960888 DSTMED,D,12/22/2023,16.540,16.790,16.630,0.000,14962254 DSTMED,D,12/27/2023,16.580,16.830,16.670,0.000,14962254 DSTMED,D,12/28/2023,16.510,16.760,16.600,0.000,14962254 DSTMED,D,12/29/2023,16.490,16.740,16.570,0.000,14962254 DSTMED,D,12/31/2023,16.490,16.740,16.570,0.000,14962254 DSTMED,D,1/1/2024,16.490,16.740,16.570,0.000,14962254 DSTMED,D,1/2/2024,16.460,16.710,16.550,0.000,14962254 DSTMED,D,1/3/2024,16.350,16.590,16.430,0.000,14961058 DSTMED,D,1/4/2024,16.350,16.590,16.430,0.000,14961402 DSTMED,D,1/5/2024,16.310,16.560,16.400,0.000,14960476 DSTMED,D,1/8/2024,16.360,16.610,16.450,0.000,15143558 DSTMED,D,1/9/2024,16.310,16.560,16.400,0.000,15142051 DSTMED,D,1/10/2024,16.310,16.560,16.400,0.000,15142232 DSTMED,D,1/11/2024,16.280,16.520,16.360,0.000,15142232 DSTMED,D,1/12/2024,16.380,16.630,16.470,0.000,15142235 DSTMED,D,1/15/2024,16.310,16.560,16.390,0.000,15142060 DSTMED,D,1/16/2024,16.280,16.530,16.370,0.000,15140630 DSTMED,D,1/17/2024,16.160,16.410,16.240,0.000,15140128 DSTMED,D,1/18/2024,16.250,16.500,16.340,0.000,15140189 DSTMED,D,1/19/2024,16.260,16.510,16.340,0.000,15140189 DSTMED,D,1/22/2024,16.340,16.590,16.420,0.000,15138901 DSTMED,D,1/23/2024,16.290,16.530,16.370,0.000,15136715 DSTMED,D,1/24/2024,16.480,16.720,16.560,0.000,15136715 DSTMED,D,1/25/2024,16.540,16.790,16.630,0.000,15135483 DSTMED,D,1/26/2024,16.640,16.890,16.720,0.000,15135044 DSTMED,D,1/29/2024,16.690,16.940,16.770,0.000,15135032 DSTMED,D,1/30/2024,16.700,16.950,16.790,0.000,15134232 DSTMED,D,1/31/2024,16.710,16.960,16.790,0.000,15134232 DSTMED,D,2/1/2024,16.680,16.940,16.770,0.000,15132767 DSTMED,D,2/2/2024,16.670,16.920,16.750,0.000,15132137 DSTMED,D,2/5/2024,16.640,16.890,16.730,0.000,15131401 DSTMED,D,2/6/2024,16.720,16.970,16.810,0.000,15310731 DSTMED,D,2/7/2024,16.680,16.930,16.760,0.000,15310731 DSTMED,D,2/8/2024,16.720,16.970,16.810,0.000,15310882 DSTMED,D,2/9/2024,16.710,16.960,16.790,0.000,15311493 DSTMED,D,2/12/2024,16.790,17.050,16.880,0.000,15316234 DSTMED,D,2/13/2024,16.680,16.930,16.760,0.000,15316209 DSTMED,D,2/14/2024,16.760,17.010,16.840,0.000,15312936 DSTMED,D,2/15/2024,16.820,17.070,16.900,0.000,15312936 DSTMED,D,2/16/2024,16.850,17.100,16.930,0.000,15318826 DSTMED,D,2/19/2024,16.830,17.090,16.920,0.000,15318826 DSTMED,D,2/20/2024,16.840,17.100,16.930,0.000,15318809 DSTMED,D,2/21/2024,16.830,17.090,16.920,0.000,15318497 DSTMED,D,2/22/2024,16.990,17.250,17.070,0.000,15496778 DSTMED,D,2/23/2024,17.070,17.320,17.150,0.000,15494129 DSTMED,D,2/26/2024,17.010,17.260,17.090,0.000,15494117 DSTMED,D,2/27/2024,17.040,17.300,17.130,0.000,15491897 DSTMED,D,2/28/2024,17.050,17.310,17.140,0.000,15491903 DSTMED,D,2/29/2024,17.060,17.310,17.140,0.000,15491416 DSTMED,D,3/1/2024,17.090,17.340,17.170,0.000,15491758 DSTMED,D,3/4/2024,17.150,17.410,17.240,0.000,15666540 DSTMED,D,3/5/2024,17.150,17.410,17.240,0.000,15665454 DSTMED,D,3/6/2024,17.220,17.480,17.310,0.000,15839525 DSTMED,D,3/7/2024,17.340,17.600,17.430,0.000,15841875 DSTMED,D,3/8/2024,17.330,17.600,17.420,0.000,15841854 DSTMED,D,3/11/2024,17.260,17.520,17.350,0.000,15844566 DSTMED,D,3/12/2024,17.370,17.630,17.450,0.000,15844120 DSTMED,D,3/13/2024,17.400,17.660,17.490,0.000,15844937 DSTMED,D,3/14/2024,17.340,17.600,17.430,0.000,15844657 DSTMED,D,3/15/2024,17.330,17.590,17.420,0.000,15844657 DSTMED,D,3/19/2024,17.370,17.630,17.450,0.000,15845453 DSTMED,D,3/20/2024,17.350,17.610,17.430,0.000,15845429 DSTMED,D,3/21/2024,17.460,17.720,17.550,0.000,15845319 DSTMED,D,3/22/2024,17.440,17.700,17.520,0.000,15843918 DSTMED,D,3/26/2024,17.490,17.760,17.580,0.000,15842877 DSTMED,D,3/27/2024,17.540,17.810,17.630,0.000,15842877 DSTMED,D,3/28/2024,17.520,17.780,17.600,0.000,16009111 DSTMED,D,3/29/2024,17.520,17.780,17.600,0.000,16009111 DSTMED,D,4/1/2024,17.510,17.780,17.600,0.000,16065920 DSTMED,D,4/2/2024,17.400,17.660,17.490,0.000,16066245 DSTMED,D,4/3/2024,17.450,17.710,17.530,0.000,16073525 DSTMED,D,4/4/2024,17.500,17.770,17.590,0.000,16074055 DSTMED,D,4/5/2024,17.370,17.640,17.460,0.000,16074337 DSTMED,D,4/8/2024,17.420,17.690,17.510,0.000,16075648 DSTMED,D,4/9/2024,17.360,17.620,17.450,0.000,16075665 DSTMED,D,4/10/2024,17.360,17.620,17.440,0.000,16075727 DSTMED,D,4/11/2024,17.270,17.530,17.350,0.000,16075727 DSTMED,D,4/12/2024,17.290,17.560,17.380,0.000,16075727 DSTMED,D,4/15/2024,17.300,17.560,17.390,0.000,16075713 DSTMED,D,4/16/2024,17.150,17.410,17.240,0.000,16075402 DSTMED,D,4/17/2024,17.150,17.410,17.240,0.000,16075402 DSTMED,D,4/18/2024,17.190,17.450,17.270,0.000,16075402 DSTMED,D,4/19/2024,17.150,17.410,17.240,0.000,16073655 DSTMED,D,4/22/2024,17.220,17.480,17.310,0.000,16073655 DSTMED,D,4/23/2024,17.350,17.610,17.440,0.000,16073655 DSTMED,D,4/24/2024,17.270,17.530,17.350,0.000,16073655 DSTMED,D,4/25/2024,17.170,17.430,17.260,0.000,16074227 DSTMED,D,4/26/2024,17.340,17.600,17.420,0.000,16075374 DSTMED,D,4/29/2024,17.320,17.580,17.410,0.000,16074827 DSTMED,D,4/30/2024,17.200,17.460,17.280,0.000,16074827 DSTMED,D,5/1/2024,17.200,17.460,17.280,0.000,16077169 DSTMED,D,5/2/2024,17.170,17.430,17.260,0.000,16077692 DSTMED,D,5/8/2024,17.500,17.770,17.590,0.000,16078850 DSTMED,D,5/9/2024,17.510,17.780,17.600,0.000,16079193 DSTMED,D,5/10/2024,17.560,17.820,17.650,0.000,16080320 DSTMED,D,5/13/2024,17.560,17.830,17.650,0.000,16080320 DSTMED,D,5/14/2024,17.560,17.830,17.650,0.000,16080320 DSTMED,D,5/15/2024,17.680,17.950,17.770,0.000,16080320 DSTMED,D,5/16/2024,17.620,17.880,17.710,0.000,16080320 DSTMED,D,5/17/2024,17.580,17.840,17.670,0.000,16080320 DSTMED,D,5/20/2024,17.600,17.860,17.690,0.000,16081186 DSTMED,D,5/21/2024,17.560,17.830,17.650,0.000,16080995 DSTMED,D,5/22/2024,17.520,17.790,17.610,0.000,16078074 DSTMED,D,5/23/2024,17.530,17.790,17.620,0.000,16077947 DSTMED,D,5/24/2024,17.520,17.780,17.610,0.000,16078265 DSTMED,D,5/27/2024,17.590,17.850,17.680,0.000,16078715 DSTMED,D,5/28/2024,17.510,17.780,17.600,0.000,16078949 DSTMED,D,5/29/2024,17.350,17.610,17.430,0.000,16077721 DSTMED,D,5/30/2024,17.420,17.680,17.500,0.000,16071837 DSTMED,D,5/31/2024,17.410,17.670,17.490,0.000,16072408 DSTMED,D,6/3/2024,17.480,17.750,17.570,0.000,16072522 DSTMED,D,6/4/2024,17.410,17.670,17.490,0.000,16072522 DSTMED,D,6/5/2024,17.570,17.840,17.660,0.000,16072541 DSTMED,D,6/6/2024,17.610,17.880,17.700,0.000,16072544 DSTMED,D,6/7/2024,17.520,17.780,17.600,0.000,16072550 DSTMED,D,6/10/2024,17.410,17.670,17.500,0.000,16073082 DSTMED,D,6/11/2024,17.320,17.580,17.410,0.000,16073082 DSTMED,D,6/12/2024,17.510,17.770,17.600,0.000,16072951 DSTMED,D,6/13/2024,17.350,17.610,17.430,0.000,16072951 DSTMED,D,6/14/2024,17.180,17.440,17.260,0.000,16072623 DSTMED,D,6/17/2024,17.250,17.510,17.330,0.000,16070858 DSTMED,D,6/18/2024,17.330,17.590,17.420,0.000,16070858 DSTMED,D,6/19/2024,17.260,17.520,17.340,0.000,16070972 DSTMED,D,6/20/2024,17.370,17.630,17.450,0.000,16071547 DSTMED,D,6/21/2024,17.300,17.560,17.380,0.000,16071118 DSTMED,D,6/25/2024,17.350,17.620,17.440,0.000,16071116 DSTMED,D,6/26/2024,17.290,17.550,17.380,0.000,16073097 DSTMED,D,6/27/2024,17.250,17.510,17.340,0.000,16073264 DSTMED,D,6/28/2024,17.220,17.480,17.310,0.000,16073264 DSTMED,D,7/1/2024,17.270,17.530,17.360,0.000,16073264 DSTMED,D,7/2/2024,17.260,17.520,17.340,0.000,16073264 DSTMED,D,7/3/2024,17.390,17.650,17.480,0.000,16073594 DSTMED,D,7/4/2024,17.420,17.690,17.510,0.000,16073544 DSTMED,D,7/5/2024,17.440,17.700,17.530,0.000,16074647 DSTMED,D,7/8/2024,17.440,17.700,17.530,0.000,16074886 DSTMED,D,7/9/2024,17.300,17.560,17.390,0.000,16074886 DSTMED,D,7/10/2024,17.440,17.700,17.530,0.000,16072963 DSTMED,D,7/11/2024,17.500,17.770,17.590,0.000,16073546 DSTMED,D,7/12/2024,17.620,17.880,17.710,0.000,16071864 DSTMED,D,7/15/2024,17.530,17.800,17.620,0.000,16071807 DSTMED,D,7/16/2024,17.480,17.750,17.570,0.000,16071651 DSTMED,D,7/17/2024,17.370,17.630,17.460,0.000,16071651 DSTMED,D,7/18/2024,17.330,17.590,17.410,0.000,16073130 DSTMED,D,7/19/2024,17.230,17.490,17.320,0.000,16073415 DSTMED,D,7/22/2024,17.360,17.620,17.450,0.000,16073415 DSTMED,D,7/23/2024,17.400,17.660,17.490,0.000,16074240 DSTMED,D,7/24/2024,17.290,17.560,17.380,0.000,16074240 DSTMED,D,7/25/2024,17.200,17.460,17.290,0.000,15098398 DSTMED,D,7/26/2024,17.300,17.560,17.390,0.000,15099775 DSTMED,D,7/29/2024,17.250,17.510,17.330,0.000,15099775 DSTMED,D,7/30/2024,17.300,17.560,17.380,0.000,15100347 DSTMED,D,7/31/2024,17.380,17.640,17.470,0.000,15101488 DSTMED,D,8/1/2024,17.190,17.450,17.270,0.000,15100768 DSTMED,D,8/2/2024,16.960,17.220,17.050,0.000,15100748 DSTMED,D,8/5/2024,16.820,17.080,16.910,0.000,15100748 DSTMED,D,8/6/2024,16.840,17.090,16.920,0.000,15100753 DSTMED,D,8/7/2024,16.990,17.250,17.080,0.000,15097218 DSTMED,D,8/8/2024,17.000,17.250,17.080,0.000,14682235 DSTMED,D,8/9/2024,17.030,17.280,17.110,0.000,14682270 DSTMED,D,8/12/2024,17.020,17.280,17.110,0.000,14682270 DSTMED,D,8/13/2024,17.090,17.350,17.180,0.000,14670688 DSTMED,D,8/14/2024,17.150,17.410,17.240,0.000,14669264 DSTMED,D,8/16/2024,17.330,17.590,17.420,0.000,14669264 DSTMED,D,8/19/2024,17.400,17.660,17.480,0.000,14669246 DSTMED,D,8/20/2024,17.380,17.640,17.470,0.000,14669246 DSTMED,D,8/21/2024,17.450,17.710,17.530,0.000,14671574 DSTMED,D,8/22/2024,17.420,17.680,17.510,0.000,14156857 DSTMED,D,8/23/2024,17.480,17.750,17.570,0.000,14158557 DSTMED,D,8/26/2024,17.440,17.710,17.530,0.000,14158545 DSTMED,D,8/27/2024,17.420,17.680,17.510,0.000,14158545 DSTMED,D,8/28/2024,17.450,17.720,17.540,0.000,14152395 DSTMED,D,8/29/2024,17.550,17.820,17.640,0.000,14152395 DSTMED,D,8/30/2024,17.520,17.780,17.610,0.000,14151669 DSTMED,D,9/2/2024,17.540,17.810,17.630,0.000,14154181 DSTMED,D,9/3/2024,17.440,17.710,17.530,0.000,14352677 DSTMED,D,9/4/2024,17.360,17.620,17.450,0.000,14352677 DSTMED,D,9/5/2024,17.310,17.570,17.400,0.000,14352677 DSTMED,D,9/6/2024,17.170,17.430,17.260,0.000,14353006 DSTMED,D,9/9/2024,17.240,17.500,17.330,0.000,14356162 DSTMED,D,9/10/2024,17.200,17.460,17.280,0.000,14356190 DSTMED,D,9/11/2024,17.250,17.510,17.330,0.000,14356763 DSTMED,D,9/12/2024,17.340,17.600,17.420,0.000,14356763 DSTMED,D,9/13/2024,17.400,17.670,17.490,0.000,14357331 DSTMED,D,9/16/2024,17.380,17.650,17.470,0.000,14357343 DSTMED,D,9/17/2024,17.430,17.700,17.520,0.000,14357343 DSTMED,D,9/18/2024,17.360,17.620,17.450,0.000,14357343 DSTMED,D,9/19/2024,17.570,17.840,17.660,0.000,14356110 DSTMED,D,9/20/2024,17.440,17.700,17.530,0.000,14356765 DSTMED,D,9/23/2024,17.480,17.740,17.570,0.000,14356765 DSTMED,D,9/24/2024,17.600,17.860,17.690,0.000,14362703 DSTMED,D,9/25/2024,17.540,17.800,17.630,0.000,14362703 DSTMED,D,9/26/2024,17.770,18.040,17.860,0.000,13962705 DSTMED,D,9/27/2024,17.850,18.120,17.940,0.000,13959419 DSTMED,D,9/30/2024,17.720,17.990,17.810,0.000,13960801 DSTMED,D,10/1/2024,17.680,17.940,17.770,0.000,13960801 DSTMED,D,10/2/2024,17.670,17.940,17.760,0.000,13961148 DSTMED,D,10/3/2024,17.570,17.840,17.660,0.000,13962000 DSTMED,D,10/4/2024,17.620,17.880,17.710,0.000,13962000 DSTMED,D,10/7/2024,17.620,17.880,17.710,0.000,13961750 DSTMED,D,10/8/2024,17.590,17.850,17.680,0.000,13963431 DSTMED,D,10/9/2024,17.640,17.910,17.730,0.000,13963431 DSTMED,D,10/10/2024,17.630,17.900,17.720,0.000,13963431 DSTMED,D,10/11/2024,17.680,17.950,17.770,0.000,13963448 DSTMED,D,10/14/2024,17.750,18.020,17.840,0.000,13963448 DSTMED,D,10/15/2024,17.610,17.880,17.700,0.000,13963448 DSTMED,D,10/16/2024,17.570,17.830,17.650,0.000,13963420 DSTMED,D,10/17/2024,17.640,17.900,17.730,0.000,13513468 DSTMED,D,10/18/2024,17.730,18.000,17.820,0.000,13513468 DSTMED,D,10/21/2024,17.590,17.850,17.680,0.000,13513468 DSTMED,D,10/22/2024,17.560,17.830,17.650,0.000,13513471 DSTMED,D,10/23/2024,17.550,17.820,17.640,0.000,13514102 DSTMED,D,10/24/2024,17.600,17.860,17.680,0.000,13503066 DSTMED,D,10/25/2024,17.590,17.860,17.680,0.000,13502763 DSTMED,D,10/29/2024,17.580,17.850,17.670,0.000,13501429 DSTMED,D,10/30/2024,17.430,17.690,17.520,0.000,13501357 DSTMED,D,10/31/2024,17.320,17.580,17.410,0.000,13501357 DSTMED,D,11/1/2024,17.410,17.670,17.500,0.000,12821357 DSTMED,D,11/4/2024,17.370,17.630,17.450,0.000,12821357 DSTMED,D,11/5/2024,17.400,17.660,17.480,0.000,12822282 DSTMED,D,11/6/2024,17.250,17.510,17.340,0.000,12823438 DSTMED,D,11/7/2024,17.340,17.610,17.430,0.000,12822993 DSTMED,D,11/8/2024,17.280,17.540,17.360,0.000,12822413 DSTMED,D,11/11/2024,17.400,17.660,17.480,0.000,12822607 DSTMED,D,11/12/2024,17.180,17.440,17.270,0.000,12822624 DSTMED,D,11/13/2024,17.180,17.440,17.260,0.000,12822624 DSTMED,D,11/14/2024,17.380,17.650,17.470,0.000,12822739 DSTMED,D,11/15/2024,17.310,17.570,17.400,0.000,12017258 DSTMED,D,11/18/2024,17.300,17.560,17.380,0.000,12017205 DSTMED,D,11/19/2024,17.230,17.490,17.320,0.000,12017205 DSTMED,D,11/20/2024,17.190,17.450,17.280,0.000,12017377 DSTMED,D,11/21/2024,17.250,17.510,17.330,0.000,12017377