,,,,,,, DSTMED,D,6/8/2023,15.770,16.000,15.840,0.000,15698189 DSTMED,D,6/9/2023,15.780,16.010,15.860,0.000,15698189 DSTMED,D,6/12/2023,15.850,16.090,15.930,0.000,15698384 DSTMED,D,6/13/2023,15.900,16.140,15.980,0.000,15698065 DSTMED,D,6/14/2023,15.940,16.180,16.020,0.000,15698252 DSTMED,D,6/15/2023,15.890,16.130,15.970,0.000,15698252 DSTMED,D,6/16/2023,15.980,16.220,16.060,0.000,15698252 DSTMED,D,6/19/2023,15.890,16.130,15.970,0.000,15699067 DSTMED,D,6/20/2023,15.880,16.120,15.960,0.000,16193203 DSTMED,D,6/21/2023,15.840,16.080,15.920,0.000,16381398 DSTMED,D,6/22/2023,15.780,16.020,15.860,0.000,16381088 DSTMED,D,6/23/2023,15.770,16.010,15.850,0.000,16381085 DSTMED,D,6/26/2023,15.800,16.040,15.880,0.000,16379823 DSTMED,D,6/27/2023,15.830,16.070,15.910,0.000,16378362 DSTMED,D,6/28/2023,15.900,16.140,15.980,0.000,16378986 DSTMED,D,6/29/2023,15.880,16.120,15.960,0.000,16378965 DSTMED,D,6/30/2023,15.970,16.210,16.050,0.000,16379152 DSTMED,D,7/3/2023,15.950,16.190,16.030,0.000,16379501 DSTMED,D,7/4/2023,15.920,16.160,16.000,0.000,16379501 DSTMED,D,7/5/2023,15.860,16.100,15.940,0.000,16376382 DSTMED,D,7/6/2023,15.550,15.780,15.620,0.000,16563374 DSTMED,D,7/7/2023,15.580,15.820,15.660,0.000,16563378 DSTMED,D,7/10/2023,15.600,15.840,15.680,0.000,16375495 DSTMED,D,7/11/2023,15.650,15.880,15.730,0.000,16365670 DSTMED,D,7/12/2023,15.850,16.090,15.930,0.000,16360674 DSTMED,D,7/13/2023,15.960,16.200,16.040,0.000,16360674 DSTMED,D,7/14/2023,15.950,16.200,16.030,0.000,16360456 DSTMED,D,7/17/2023,15.880,16.120,15.960,0.000,16360456 DSTMED,D,7/18/2023,15.960,16.200,16.040,0.000,16358731 DSTMED,D,7/19/2023,15.930,16.170,16.010,0.000,16358731 DSTMED,D,7/20/2023,15.930,16.170,16.010,0.000,16358205 DSTMED,D,7/21/2023,15.980,16.220,16.060,0.000,16358205 DSTMED,D,7/24/2023,15.990,16.230,16.070,0.000,16451261 DSTMED,D,7/25/2023,15.990,16.230,16.070,0.000,16451385 DSTMED,D,7/26/2023,15.890,16.130,15.970,0.000,16451385 DSTMED,D,7/27/2023,16.090,16.330,16.170,0.000,16451380 DSTMED,D,7/28/2023,16.120,16.360,16.200,0.000,16451380 DSTMED,D,7/31/2023,16.130,16.370,16.210,0.000,16451442 DSTMED,D,8/1/2023,15.980,16.230,16.060,0.000,16451784 DSTMED,D,8/2/2023,15.860,16.100,15.940,0.000,16451753 DSTMED,D,8/3/2023,15.770,16.010,15.850,0.000,16451756 DSTMED,D,8/4/2023,15.840,16.080,15.920,0.000,16577953 DSTMED,D,8/7/2023,15.830,16.070,15.910,0.000,16577769 DSTMED,D,8/8/2023,15.790,16.030,15.870,0.000,16577787 DSTMED,D,8/9/2023,15.840,16.070,15.920,0.000,16577787 DSTMED,D,8/10/2023,15.960,16.200,16.040,0.000,16577714 DSTMED,D,8/11/2023,15.810,16.040,15.880,0.000,16575714 DSTMED,D,8/14/2023,15.810,16.050,15.890,0.000,16576672 DSTMED,D,8/16/2023,15.700,15.940,15.780,0.000,16576322 DSTMED,D,8/17/2023,15.570,15.810,15.650,0.000,16576353 DSTMED,D,8/18/2023,15.580,15.820,15.660,0.000,16576353 DSTMED,D,8/21/2023,15.570,15.810,15.650,0.000,16576353 DSTMED,D,8/22/2023,15.670,15.910,15.750,0.000,16576110 DSTMED,D,8/23/2023,15.750,15.980,15.830,0.000,16575732 DSTMED,D,8/24/2023,15.680,15.920,15.760,0.000,16256232 DSTMED,D,8/25/2023,15.660,15.890,15.730,0.000,16256232 DSTMED,D,8/28/2023,15.770,16.010,15.850,0.000,16256232 DSTMED,D,8/29/2023,15.860,16.100,15.940,0.000,16256232 DSTMED,D,8/30/2023,15.820,16.060,15.900,0.000,16256232 DSTMED,D,8/31/2023,15.820,16.060,15.900,0.000,16256238 DSTMED,D,9/1/2023,15.750,15.990,15.830,0.000,16256713 DSTMED,D,9/4/2023,15.720,15.960,15.800,0.000,16256713 DSTMED,D,9/5/2023,15.680,15.920,15.760,0.000,16256713 DSTMED,D,9/6/2023,15.600,15.830,15.680,0.000,16256523 DSTMED,D,9/7/2023,15.590,15.830,15.670,0.000,16256542 DSTMED,D,9/8/2023,15.620,15.850,15.700,0.000,16256542 DSTMED,D,9/11/2023,15.630,15.870,15.710,0.000,16256545 DSTMED,D,9/12/2023,15.600,15.840,15.680,0.000,16256726 DSTMED,D,9/13/2023,15.550,15.780,15.620,0.000,16256576 DSTMED,D,9/14/2023,15.700,15.940,15.780,0.000,16255281 DSTMED,D,9/15/2023,15.680,15.910,15.750,0.000,16255232 DSTMED,D,9/18/2023,15.560,15.790,15.640,0.000,16254578 DSTMED,D,9/19/2023,15.550,15.790,15.630,0.000,16254578 DSTMED,D,9/20/2023,15.640,15.880,15.720,0.000,15316391 DSTMED,D,9/21/2023,15.490,15.730,15.570,0.000,15316391 DSTMED,D,9/22/2023,15.460,15.700,15.540,0.000,15316078 DSTMED,D,9/25/2023,15.370,15.600,15.440,0.000,15316078 DSTMED,D,9/26/2023,15.260,15.490,15.340,0.000,15316078 DSTMED,D,9/27/2023,15.250,15.480,15.330,0.000,15316078 DSTMED,D,9/28/2023,15.270,15.500,15.350,0.000,15316078 DSTMED,D,9/29/2023,15.330,15.560,15.410,0.000,14991078 DSTMED,D,10/2/2023,15.260,15.490,15.340,0.000,14991443 DSTMED,D,10/3/2023,15.130,15.360,15.210,0.000,14990807 DSTMED,D,10/4/2023,15.170,15.400,15.250,0.000,14990807 DSTMED,D,10/5/2023,15.160,15.390,15.240,0.000,14990434 DSTMED,D,10/6/2023,15.240,15.470,15.310,0.000,14990434 DSTMED,D,10/9/2023,15.210,15.440,15.290,0.000,14990434 DSTMED,D,10/10/2023,15.420,15.660,15.500,0.000,14990411 DSTMED,D,10/11/2023,15.430,15.670,15.510,0.000,14984727 DSTMED,D,10/12/2023,15.390,15.620,15.470,0.000,14984727 DSTMED,D,10/13/2023,15.270,15.500,15.340,0.000,14985369 DSTMED,D,10/16/2023,15.300,15.530,15.380,0.000,14985369 DSTMED,D,10/17/2023,15.260,15.490,15.330,0.000,14985713 DSTMED,D,10/18/2023,15.130,15.360,15.210,0.000,14985627 DSTMED,D,10/19/2023,15.120,15.350,15.200,0.000,14985627 DSTMED,D,10/20/2023,15.010,15.230,15.080,0.000,14985627 DSTMED,D,10/23/2023,15.070,15.300,15.150,0.000,14985627 DSTMED,D,10/24/2023,15.120,15.350,15.200,0.000,14985627 DSTMED,D,10/25/2023,15.100,15.330,15.180,0.000,14985627 DSTMED,D,10/26/2023,15.080,15.310,15.160,0.000,14985627 DSTMED,D,10/27/2023,15.040,15.270,15.120,0.000,14853627 DSTMED,D,10/30/2023,15.100,15.330,15.180,0.000,14847514 DSTMED,D,10/31/2023,15.170,15.390,15.240,0.000,14847842 DSTMED,D,11/1/2023,15.250,15.480,15.320,0.000,14848212 DSTMED,D,11/2/2023,15.430,15.670,15.510,0.000,14847852 DSTMED,D,11/3/2023,15.490,15.720,15.560,0.000,14847852 DSTMED,D,11/6/2023,15.400,15.630,15.480,0.000,14847939 DSTMED,D,11/7/2023,15.430,15.660,15.510,0.000,14717939 DSTMED,D,11/8/2023,15.500,15.730,15.580,0.000,14717696 DSTMED,D,11/10/2023,15.500,15.730,15.570,0.000,14717696 DSTMED,D,11/13/2023,15.570,15.800,15.650,0.000,14717696 DSTMED,D,11/14/2023,15.740,15.980,15.820,0.000,14717696 DSTMED,D,11/15/2023,15.780,16.010,15.860,0.000,14717696 DSTMED,D,11/16/2023,15.790,16.030,15.870,0.000,14718040 DSTMED,D,11/17/2023,15.860,16.100,15.940,0.000,14718040 DSTMED,D,11/20/2023,15.870,16.110,15.950,0.000,14718040 DSTMED,D,11/21/2023,15.860,16.100,15.940,0.000,14717492 DSTMED,D,11/22/2023,15.900,16.140,15.980,0.000,14717492 DSTMED,D,11/23/2023,15.890,16.130,15.970,0.000,14717554 DSTMED,D,11/24/2023,15.910,16.150,15.990,0.000,14717547 DSTMED,D,11/27/2023,15.920,16.160,16.000,0.000,14717547 DSTMED,D,11/28/2023,15.930,16.170,16.010,0.000,14717547 DSTMED,D,11/29/2023,16.000,16.240,16.080,0.000,14717547 DSTMED,D,11/30/2023,16.000,16.240,16.080,0.000,14717547 DSTMED,D,12/1/2023,16.130,16.370,16.210,0.000,14717899 DSTMED,D,12/4/2023,16.110,16.350,16.190,0.000,14717899 DSTMED,D,12/5/2023,16.230,16.470,16.310,0.000,14717917 DSTMED,D,12/6/2023,16.300,16.550,16.390,0.000,14963180 DSTMED,D,12/7/2023,16.290,16.530,16.370,0.000,14962549 DSTMED,D,12/8/2023,16.320,16.570,16.410,0.000,14962579 DSTMED,D,12/11/2023,16.360,16.600,16.440,0.000,14961179 DSTMED,D,12/12/2023,16.370,16.620,16.450,0.000,14960777 DSTMED,D,12/13/2023,16.390,16.640,16.480,0.000,14960148 DSTMED,D,12/14/2023,16.470,16.720,16.550,0.000,14959841 DSTMED,D,12/15/2023,16.510,16.760,16.600,0.000,14960166 DSTMED,D,12/18/2023,16.450,16.700,16.530,0.000,14959727 DSTMED,D,12/19/2023,16.530,16.780,16.610,0.000,14959730 DSTMED,D,12/20/2023,16.550,16.800,16.630,0.000,14959730 DSTMED,D,12/21/2023,16.530,16.780,16.620,0.000,14960888 DSTMED,D,12/22/2023,16.540,16.790,16.630,0.000,14962254 DSTMED,D,12/27/2023,16.580,16.830,16.670,0.000,14962254 DSTMED,D,12/28/2023,16.510,16.760,16.600,0.000,14962254 DSTMED,D,12/29/2023,16.490,16.740,16.570,0.000,14962254 DSTMED,D,12/31/2023,16.490,16.740,16.570,0.000,14962254 DSTMED,D,1/1/2024,16.490,16.740,16.570,0.000,14962254 DSTMED,D,1/2/2024,16.460,16.710,16.550,0.000,14962254 DSTMED,D,1/3/2024,16.350,16.590,16.430,0.000,14961058 DSTMED,D,1/4/2024,16.350,16.590,16.430,0.000,14961402 DSTMED,D,1/5/2024,16.310,16.560,16.400,0.000,14960476 DSTMED,D,1/8/2024,16.360,16.610,16.450,0.000,15143558 DSTMED,D,1/9/2024,16.310,16.560,16.400,0.000,15142051 DSTMED,D,1/10/2024,16.310,16.560,16.400,0.000,15142232 DSTMED,D,1/11/2024,16.280,16.520,16.360,0.000,15142232 DSTMED,D,1/12/2024,16.380,16.630,16.470,0.000,15142235 DSTMED,D,1/15/2024,16.310,16.560,16.390,0.000,15142060 DSTMED,D,1/16/2024,16.280,16.530,16.370,0.000,15140630 DSTMED,D,1/17/2024,16.160,16.410,16.240,0.000,15140128 DSTMED,D,1/18/2024,16.250,16.500,16.340,0.000,15140189 DSTMED,D,1/19/2024,16.260,16.510,16.340,0.000,15140189 DSTMED,D,1/22/2024,16.340,16.590,16.420,0.000,15138901 DSTMED,D,1/23/2024,16.290,16.530,16.370,0.000,15136715 DSTMED,D,1/24/2024,16.480,16.720,16.560,0.000,15136715 DSTMED,D,1/25/2024,16.540,16.790,16.630,0.000,15135483 DSTMED,D,1/26/2024,16.640,16.890,16.720,0.000,15135044 DSTMED,D,1/29/2024,16.690,16.940,16.770,0.000,15135032 DSTMED,D,1/30/2024,16.700,16.950,16.790,0.000,15134232 DSTMED,D,1/31/2024,16.710,16.960,16.790,0.000,15134232 DSTMED,D,2/1/2024,16.680,16.940,16.770,0.000,15132767 DSTMED,D,2/2/2024,16.670,16.920,16.750,0.000,15132137 DSTMED,D,2/5/2024,16.640,16.890,16.730,0.000,15131401 DSTMED,D,2/6/2024,16.720,16.970,16.810,0.000,15310731 DSTMED,D,2/7/2024,16.680,16.930,16.760,0.000,15310731 DSTMED,D,2/8/2024,16.720,16.970,16.810,0.000,15310882 DSTMED,D,2/9/2024,16.710,16.960,16.790,0.000,15311493 DSTMED,D,2/12/2024,16.790,17.050,16.880,0.000,15316234 DSTMED,D,2/13/2024,16.680,16.930,16.760,0.000,15316209 DSTMED,D,2/14/2024,16.760,17.010,16.840,0.000,15312936 DSTMED,D,2/15/2024,16.820,17.070,16.900,0.000,15312936 DSTMED,D,2/16/2024,16.850,17.100,16.930,0.000,15318826 DSTMED,D,2/19/2024,16.830,17.090,16.920,0.000,15318826 DSTMED,D,2/20/2024,16.840,17.100,16.930,0.000,15318809 DSTMED,D,2/21/2024,16.830,17.090,16.920,0.000,15318497 DSTMED,D,2/22/2024,16.990,17.250,17.070,0.000,15496778 DSTMED,D,2/23/2024,17.070,17.320,17.150,0.000,15494129 DSTMED,D,2/26/2024,17.010,17.260,17.090,0.000,15494117 DSTMED,D,2/27/2024,17.040,17.300,17.130,0.000,15491897 DSTMED,D,2/28/2024,17.050,17.310,17.140,0.000,15491903 DSTMED,D,2/29/2024,17.060,17.310,17.140,0.000,15491416 DSTMED,D,3/1/2024,17.090,17.340,17.170,0.000,15491758 DSTMED,D,3/4/2024,17.150,17.410,17.240,0.000,15666540 DSTMED,D,3/5/2024,17.150,17.410,17.240,0.000,15665454 DSTMED,D,3/6/2024,17.220,17.480,17.310,0.000,15839525 DSTMED,D,3/7/2024,17.340,17.600,17.430,0.000,15841875 DSTMED,D,3/8/2024,17.330,17.600,17.420,0.000,15841854 DSTMED,D,3/11/2024,17.260,17.520,17.350,0.000,15844566 DSTMED,D,3/12/2024,17.370,17.630,17.450,0.000,15844120 DSTMED,D,3/13/2024,17.400,17.660,17.490,0.000,15844937 DSTMED,D,3/14/2024,17.340,17.600,17.430,0.000,15844657 DSTMED,D,3/15/2024,17.330,17.590,17.420,0.000,15844657 DSTMED,D,3/19/2024,17.370,17.630,17.450,0.000,15845453 DSTMED,D,3/20/2024,17.350,17.610,17.430,0.000,15845429 DSTMED,D,3/21/2024,17.460,17.720,17.550,0.000,15845319 DSTMED,D,3/22/2024,17.440,17.700,17.520,0.000,15843918 DSTMED,D,3/26/2024,17.490,17.760,17.580,0.000,15842877 DSTMED,D,3/27/2024,17.540,17.810,17.630,0.000,15842877 DSTMED,D,3/28/2024,17.520,17.780,17.600,0.000,16009111 DSTMED,D,3/29/2024,17.520,17.780,17.600,0.000,16009111 DSTMED,D,4/1/2024,17.510,17.780,17.600,0.000,16065920 DSTMED,D,4/2/2024,17.400,17.660,17.490,0.000,16066245 DSTMED,D,4/3/2024,17.450,17.710,17.530,0.000,16073525 DSTMED,D,4/4/2024,17.500,17.770,17.590,0.000,16074055 DSTMED,D,4/5/2024,17.370,17.640,17.460,0.000,16074337 DSTMED,D,4/8/2024,17.420,17.690,17.510,0.000,16075648 DSTMED,D,4/9/2024,17.360,17.620,17.450,0.000,16075665 DSTMED,D,4/10/2024,17.360,17.620,17.440,0.000,16075727 DSTMED,D,4/11/2024,17.270,17.530,17.350,0.000,16075727 DSTMED,D,4/12/2024,17.290,17.560,17.380,0.000,16075727 DSTMED,D,4/15/2024,17.300,17.560,17.390,0.000,16075713 DSTMED,D,4/16/2024,17.150,17.410,17.240,0.000,16075402 DSTMED,D,4/17/2024,17.150,17.410,17.240,0.000,16075402 DSTMED,D,4/18/2024,17.190,17.450,17.270,0.000,16075402 DSTMED,D,4/19/2024,17.150,17.410,17.240,0.000,16073655 DSTMED,D,4/22/2024,17.220,17.480,17.310,0.000,16073655 DSTMED,D,4/23/2024,17.350,17.610,17.440,0.000,16073655 DSTMED,D,4/24/2024,17.270,17.530,17.350,0.000,16073655 DSTMED,D,4/25/2024,17.170,17.430,17.260,0.000,16074227 DSTMED,D,4/26/2024,17.340,17.600,17.420,0.000,16075374 DSTMED,D,4/29/2024,17.320,17.580,17.410,0.000,16074827 DSTMED,D,4/30/2024,17.200,17.460,17.280,0.000,16074827 DSTMED,D,5/1/2024,17.200,17.460,17.280,0.000,16077169 DSTMED,D,5/2/2024,17.170,17.430,17.260,0.000,16077692 DSTMED,D,5/8/2024,17.500,17.770,17.590,0.000,16078850 DSTMED,D,5/9/2024,17.510,17.780,17.600,0.000,16079193 DSTMED,D,5/10/2024,17.560,17.820,17.650,0.000,16080320 DSTMED,D,5/13/2024,17.560,17.830,17.650,0.000,16080320 DSTMED,D,5/14/2024,17.560,17.830,17.650,0.000,16080320 DSTMED,D,5/15/2024,17.680,17.950,17.770,0.000,16080320 DSTMED,D,5/16/2024,17.620,17.880,17.710,0.000,16080320 DSTMED,D,5/17/2024,17.580,17.840,17.670,0.000,16080320 DSTMED,D,5/20/2024,17.600,17.860,17.690,0.000,16081186 DSTMED,D,5/21/2024,17.560,17.830,17.650,0.000,16080995 DSTMED,D,5/22/2024,17.520,17.790,17.610,0.000,16078074 DSTMED,D,5/23/2024,17.530,17.790,17.620,0.000,16077947 DSTMED,D,5/24/2024,17.520,17.780,17.610,0.000,16078265 DSTMED,D,5/27/2024,17.590,17.850,17.680,0.000,16078715 DSTMED,D,5/28/2024,17.510,17.780,17.600,0.000,16078949 DSTMED,D,5/29/2024,17.350,17.610,17.430,0.000,16077721 DSTMED,D,5/30/2024,17.420,17.680,17.500,0.000,16071837 DSTMED,D,5/31/2024,17.410,17.670,17.490,0.000,16072408 DSTMED,D,6/3/2024,17.480,17.750,17.570,0.000,16072522 DSTMED,D,6/4/2024,17.410,17.670,17.490,0.000,16072522 DSTMED,D,6/5/2024,17.570,17.840,17.660,0.000,16072541 DSTMED,D,6/6/2024,17.610,17.880,17.700,0.000,16072544 DSTMED,D,6/7/2024,17.520,17.780,17.600,0.000,16072550 DSTMED,D,6/10/2024,17.410,17.670,17.500,0.000,16073082 DSTMED,D,6/11/2024,17.320,17.580,17.410,0.000,16073082 DSTMED,D,6/12/2024,17.510,17.770,17.600,0.000,16072951 DSTMED,D,6/13/2024,17.350,17.610,17.430,0.000,16072951 DSTMED,D,6/14/2024,17.180,17.440,17.260,0.000,16072623 DSTMED,D,6/17/2024,17.250,17.510,17.330,0.000,16070858 DSTMED,D,6/18/2024,17.330,17.590,17.420,0.000,16070858 DSTMED,D,6/19/2024,17.260,17.520,17.340,0.000,16070972 DSTMED,D,6/20/2024,17.370,17.630,17.450,0.000,16071547 DSTMED,D,6/21/2024,17.300,17.560,17.380,0.000,16071118 DSTMED,D,6/25/2024,17.350,17.620,17.440,0.000,16071116 DSTMED,D,6/26/2024,17.290,17.550,17.380,0.000,16073097 DSTMED,D,6/27/2024,17.250,17.510,17.340,0.000,16073264 DSTMED,D,6/28/2024,17.220,17.480,17.310,0.000,16073264 DSTMED,D,7/1/2024,17.270,17.530,17.360,0.000,16073264 DSTMED,D,7/2/2024,17.260,17.520,17.340,0.000,16073264 DSTMED,D,7/3/2024,17.390,17.650,17.480,0.000,16073594 DSTMED,D,7/4/2024,17.420,17.690,17.510,0.000,16073544 DSTMED,D,7/5/2024,17.440,17.700,17.530,0.000,16074647 DSTMED,D,7/8/2024,17.440,17.700,17.530,0.000,16074886 DSTMED,D,7/9/2024,17.300,17.560,17.390,0.000,16074886 DSTMED,D,7/10/2024,17.440,17.700,17.530,0.000,16072963 DSTMED,D,7/11/2024,17.500,17.770,17.590,0.000,16073546 DSTMED,D,7/12/2024,17.620,17.880,17.710,0.000,16071864 DSTMED,D,7/15/2024,17.530,17.800,17.620,0.000,16071807 DSTMED,D,7/16/2024,17.480,17.750,17.570,0.000,16071651 DSTMED,D,7/17/2024,17.370,17.630,17.460,0.000,16071651 DSTMED,D,7/18/2024,17.330,17.590,17.410,0.000,16073130 DSTMED,D,7/19/2024,17.230,17.490,17.320,0.000,16073415 DSTMED,D,7/22/2024,17.360,17.620,17.450,0.000,16073415 DSTMED,D,7/23/2024,17.400,17.660,17.490,0.000,16074240 DSTMED,D,7/24/2024,17.290,17.560,17.380,0.000,16074240 DSTMED,D,7/25/2024,17.200,17.460,17.290,0.000,15098398 DSTMED,D,7/26/2024,17.300,17.560,17.390,0.000,15099775 DSTMED,D,7/29/2024,17.250,17.510,17.330,0.000,15099775 DSTMED,D,7/30/2024,17.300,17.560,17.380,0.000,15100347 DSTMED,D,7/31/2024,17.380,17.640,17.470,0.000,15101488 DSTMED,D,8/1/2024,17.190,17.450,17.270,0.000,15100768 DSTMED,D,8/2/2024,16.960,17.220,17.050,0.000,15100748 DSTMED,D,8/5/2024,16.820,17.080,16.910,0.000,15100748 DSTMED,D,8/6/2024,16.840,17.090,16.920,0.000,15100753 DSTMED,D,8/7/2024,16.990,17.250,17.080,0.000,15097218 DSTMED,D,8/8/2024,17.000,17.250,17.080,0.000,14682235 DSTMED,D,8/9/2024,17.030,17.280,17.110,0.000,14682270 DSTMED,D,8/12/2024,17.020,17.280,17.110,0.000,14682270 DSTMED,D,8/13/2024,17.090,17.350,17.180,0.000,14670688 DSTMED,D,8/14/2024,17.150,17.410,17.240,0.000,14669264 DSTMED,D,8/16/2024,17.330,17.590,17.420,0.000,14669264 DSTMED,D,8/19/2024,17.400,17.660,17.480,0.000,14669246 DSTMED,D,8/20/2024,17.380,17.640,17.470,0.000,14669246 DSTMED,D,8/21/2024,17.450,17.710,17.530,0.000,14671574 DSTMED,D,8/22/2024,17.420,17.680,17.510,0.000,14156857 DSTMED,D,8/23/2024,17.480,17.750,17.570,0.000,14158557 DSTMED,D,8/26/2024,17.440,17.710,17.530,0.000,14158545 DSTMED,D,8/27/2024,17.420,17.680,17.510,0.000,14158545 DSTMED,D,8/28/2024,17.450,17.720,17.540,0.000,14152395 DSTMED,D,8/29/2024,17.550,17.820,17.640,0.000,14152395 DSTMED,D,8/30/2024,17.520,17.780,17.610,0.000,14151669 DSTMED,D,9/2/2024,17.540,17.810,17.630,0.000,14154181 DSTMED,D,9/3/2024,17.440,17.710,17.530,0.000,14352677 DSTMED,D,9/4/2024,17.360,17.620,17.450,0.000,14352677 DSTMED,D,9/5/2024,17.310,17.570,17.400,0.000,14352677 DSTMED,D,9/6/2024,17.170,17.430,17.260,0.000,14353006 DSTMED,D,9/9/2024,17.240,17.500,17.330,0.000,14356162 DSTMED,D,9/10/2024,17.200,17.460,17.280,0.000,14356190 DSTMED,D,9/11/2024,17.250,17.510,17.330,0.000,14356763 DSTMED,D,9/12/2024,17.340,17.600,17.420,0.000,14356763 DSTMED,D,9/13/2024,17.400,17.670,17.490,0.000,14357331 DSTMED,D,9/16/2024,17.380,17.650,17.470,0.000,14357343 DSTMED,D,9/17/2024,17.430,17.700,17.520,0.000,14357343 DSTMED,D,9/18/2024,17.360,17.620,17.450,0.000,14357343 DSTMED,D,9/19/2024,17.570,17.840,17.660,0.000,14356110 DSTMED,D,9/20/2024,17.440,17.700,17.530,0.000,14356765 DSTMED,D,9/23/2024,17.480,17.740,17.570,0.000,14356765 DSTMED,D,9/24/2024,17.600,17.860,17.690,0.000,14362703 DSTMED,D,9/25/2024,17.540,17.800,17.630,0.000,14362703 DSTMED,D,9/26/2024,17.770,18.040,17.860,0.000,13962705 DSTMED,D,9/27/2024,17.850,18.120,17.940,0.000,13959419 DSTMED,D,9/30/2024,17.720,17.990,17.810,0.000,13960801 DSTMED,D,10/1/2024,17.680,17.940,17.770,0.000,13960801 DSTMED,D,10/2/2024,17.670,17.940,17.760,0.000,13961148 DSTMED,D,10/3/2024,17.570,17.840,17.660,0.000,13962000 DSTMED,D,10/4/2024,17.620,17.880,17.710,0.000,13962000 DSTMED,D,10/7/2024,17.620,17.880,17.710,0.000,13961750 DSTMED,D,10/8/2024,17.590,17.850,17.680,0.000,13963431 DSTMED,D,10/9/2024,17.640,17.910,17.730,0.000,13963431 DSTMED,D,10/10/2024,17.630,17.900,17.720,0.000,13963431 DSTMED,D,10/11/2024,17.680,17.950,17.770,0.000,13963448 DSTMED,D,10/14/2024,17.750,18.020,17.840,0.000,13963448 DSTMED,D,10/15/2024,17.610,17.880,17.700,0.000,13963448 DSTMED,D,10/16/2024,17.570,17.830,17.650,0.000,13963420 DSTMED,D,10/17/2024,17.640,17.900,17.730,0.000,13513468 DSTMED,D,10/18/2024,17.730,18.000,17.820,0.000,13513468 DSTMED,D,10/21/2024,17.590,17.850,17.680,0.000,13513468 DSTMED,D,10/22/2024,17.560,17.830,17.650,0.000,13513471 DSTMED,D,10/23/2024,17.550,17.820,17.640,0.000,13514102 DSTMED,D,10/24/2024,17.600,17.860,17.680,0.000,13503066 DSTMED,D,10/25/2024,17.590,17.860,17.680,0.000,13502763 DSTMED,D,10/29/2024,17.580,17.850,17.670,0.000,13501429 DSTMED,D,10/30/2024,17.430,17.690,17.520,0.000,13501357 DSTMED,D,10/31/2024,17.320,17.580,17.410,0.000,13501357 DSTMED,D,11/1/2024,17.410,17.670,17.500,0.000,12821357 DSTMED,D,11/4/2024,17.370,17.630,17.450,0.000,12821357 DSTMED,D,11/5/2024,17.400,17.660,17.480,0.000,12822282 DSTMED,D,11/6/2024,17.250,17.510,17.340,0.000,12823438 DSTMED,D,11/7/2024,17.340,17.610,17.430,0.000,12822993 DSTMED,D,11/8/2024,17.280,17.540,17.360,0.000,12822413 DSTMED,D,11/11/2024,17.400,17.660,17.480,0.000,12822607 DSTMED,D,11/12/2024,17.180,17.440,17.270,0.000,12822624 DSTMED,D,11/13/2024,17.180,17.440,17.260,0.000,12822624 DSTMED,D,11/14/2024,17.380,17.650,17.470,0.000,12822739 DSTMED,D,11/15/2024,17.310,17.570,17.400,0.000,12017258 DSTMED,D,11/18/2024,17.300,17.560,17.380,0.000,12017205 DSTMED,D,11/19/2024,17.230,17.490,17.320,0.000,12017205 DSTMED,D,11/20/2024,17.190,17.450,17.280,0.000,12017377 DSTMED,D,11/21/2024,17.250,17.510,17.330,0.000,12017377 DSTMED,D,11/25/2024,17.360,17.630,17.450,0.000,12013377 DSTMED,D,11/26/2024,17.300,17.560,17.390,0.000,12013377 DSTMED,D,11/27/2024,17.260,17.520,17.350,0.000,12013661 DSTMED,D,11/28/2024,17.340,17.600,17.430,0.000,11268661 DSTMED,D,11/29/2024,17.460,17.720,17.540,0.000,11268661 DSTMED,D,12/2/2024,17.540,17.800,17.620,0.000,11268582 DSTMED,D,12/3/2024,17.600,17.860,17.690,0.000,11268950 DSTMED,D,12/4/2024,17.680,17.950,17.770,0.000,11268950 DSTMED,D,12/5/2024,17.750,18.020,17.840,0.000,11268950 DSTMED,D,12/6/2024,17.800,18.070,17.890,0.000,11268556 DSTMED,D,12/9/2024,17.820,18.090,17.910,0.000,11268556 DSTMED,D,12/10/2024,17.760,18.030,17.850,0.000,11268556 DSTMED,D,12/11/2024,17.780,18.050,17.870,0.000,11268568 DSTMED,D,12/12/2024,17.720,17.990,17.810,0.000,10488686 DSTMED,D,12/13/2024,17.710,17.980,17.800,0.000,10488686 DSTMED,D,12/16/2024,17.660,17.930,17.750,0.000,10488962 DSTMED,D,12/17/2024,17.660,17.930,17.750,0.000,10239157 DSTMED,D,12/18/2024,17.680,17.950,17.770,0.000,10239097 DSTMED,D,12/19/2024,17.520,17.780,17.600,0.000,10241953 DSTMED,D,12/20/2024,17.500,17.760,17.580,0.000,10227770 DSTMED,D,12/23/2024,17.460,17.720,17.550,0.000,10227770 DSTMED,D,12/24/2024,17.470,17.730,17.550,0.000,10227855 DSTMED,D,12/27/2024,17.520,17.790,17.610,0.000,10228337 DSTMED,D,12/30/2024,17.480,17.740,17.570,0.000,10230310 DSTMED,D,12/31/2024,17.520,17.790,17.610,0.000,10231523 DSTMED,D,1/1/2025,17.520,17.790,17.610,0.000,10231523 DSTMED,D,1/2/2025,17.560,17.820,17.640,0.000,10231523 DSTMED,D,1/3/2025,17.450,17.710,17.540,0.000,10233210 DSTMED,D,1/7/2025,17.690,17.950,17.780,0.000,10234347 DSTMED,D,1/8/2025,17.640,17.900,17.730,0.000,10234002 DSTMED,D,1/9/2025,17.660,17.920,17.750,0.000,10234002 DSTMED,D,1/10/2025,17.560,17.820,17.650,0.000,10235282 DSTMED,D,1/13/2025,17.490,17.760,17.580,0.000,10238093 DSTMED,D,1/14/2025,17.530,17.790,17.620,0.000,10238120 DSTMED,D,1/15/2025,17.700,17.970,17.790,0.000,10238796 DSTMED,D,1/16/2025,17.850,18.120,17.940,0.000,10238796 DSTMED,D,1/17/2025,17.930,18.200,18.020,0.000,10238796 DSTMED,D,1/20/2025,17.980,18.250,18.070,0.000,10237826 DSTMED,D,1/21/2025,17.990,18.260,18.080,0.000,10237531 DSTMED,D,1/22/2025,18.060,18.330,18.150,0.000,10237531 DSTMED,D,1/23/2025,18.060,18.330,18.150,0.000,10237517 DSTMED,D,1/24/2025,18.060,18.330,18.150,0.000,10236795 DSTMED,D,1/27/2025,18.020,18.290,18.110,0.000,10242809 DSTMED,D,1/28/2025,18.010,18.280,18.100,0.000,10242782 DSTMED,D,1/29/2025,18.070,18.340,18.160,0.000,10242019 DSTMED,D,1/30/2025,18.190,18.470,18.280,0.000,10242163 DSTMED,D,2/3/2025,18.130,18.410,18.220,0.000,10024216 DSTMED,D,2/4/2025,18.220,18.490,18.310,0.000,10025142 DSTMED,D,2/5/2025,18.250,18.530,18.350,0.000,10025090 DSTMED,D,2/6/2025,18.410,18.690,18.500,0.000,10027068 DSTMED,D,2/7/2025,18.340,18.620,18.440,0.000,10038275 DSTMED,D,2/10/2025,18.410,18.680,18.500,0.000,10038813 DSTMED,D,2/11/2025,18.420,18.700,18.510,0.000,10038080 DSTMED,D,2/12/2025,18.430,18.710,18.520,0.000,10038063 DSTMED,D,2/13/2025,18.630,18.910,18.720,0.000,10039667 DSTMED,D,2/14/2025,18.600,18.880,18.700,0.000,9690718 DSTMED,D,2/17/2025,18.630,18.910,18.730,0.000,9691588 DSTMED,D,2/18/2025,18.670,18.950,18.760,0.000,9695549 DSTMED,D,2/19/2025,18.490,18.770,18.590,0.000,9701417 DSTMED,D,2/20/2025,18.510,18.790,18.600,0.000,9701423 DSTMED,D,2/21/2025,18.570,18.850,18.660,0.000,9701137 DSTMED,D,2/24/2025,18.530,18.810,18.620,0.000,9705469 DSTMED,D,2/25/2025,18.540,18.820,18.630,0.000,9705868 DSTMED,D,2/26/2025,18.710,18.990,18.800,0.000,9706203 DSTMED,D,2/27/2025,18.620,18.900,18.710,0.000,9467786 DSTMED,D,2/28/2025,18.600,18.880,18.700,0.000,9467797 DSTMED,D,3/6/2025,18.490,18.770,18.580,0.000,9468675 DSTMED,D,3/7/2025,18.400,18.680,18.490,0.000,9469208 DSTMED,D,3/10/2025,18.260,18.540,18.350,0.000,9469208 DSTMED,D,3/11/2025,18.100,18.380,18.190,0.000,9469371 DSTMED,D,3/12/2025,18.200,18.470,18.290,0.000,9468735 DSTMED,D,3/13/2025,18.140,18.410,18.230,0.000,9469027 DSTMED,D,3/14/2025,18.270,18.540,18.360,0.000,9207996 DSTMED,D,3/17/2025,18.380,18.660,18.470,0.000,9207436 DSTMED,D,3/18/2025,18.450,18.730,18.540,0.000,9206832 DSTMED,D,3/19/2025,18.490,18.770,18.580,0.000,9206826 DSTMED,D,3/20/2025,18.390,18.670,18.480,0.000,9208287 DSTMED,D,3/21/2025,18.360,18.640,18.450,0.000,9209672 DSTMED,D,3/24/2025,18.350,18.630,18.440,0.000,9209996 DSTMED,D,3/26/2025,18.340,18.610,18.430,0.000,9209902 DSTMED,D,3/27/2025,18.300,18.570,18.390,0.000,9047214 DSTMED,D,3/28/2025,18.220,18.500,18.310,0.000,9046943 DSTMED,D,3/31/2025,18.070,18.340,18.160,0.000,9047019 DSTMED,D,4/1/2025,18.240,18.510,18.330,0.000,9048879 DSTMED,D,4/2/2025,18.200,18.470,18.290,0.000,9050233 DSTMED,D,4/3/2025,17.890,18.160,17.980,0.000,9050594 DSTMED,D,4/4/2025,17.480,17.750,17.570,0.000,9050412 DSTMED,D,4/8/2025,17.270,17.530,17.350,0.000,9045182 DSTMED,D,4/9/2025,16.980,17.240,17.070,0.000,9048638 DSTMED,D,4/10/2025,17.370,17.630,17.450,0.000,9048638 DSTMED,D,4/11/2025,17.320,17.580,17.410,0.000,8933638 DSTMED,D,4/15/2025,17.710,17.970,17.790,0.000,8933671 DSTMED,D,4/16/2025,17.710,17.980,17.800,0.000,8935831 DSTMED,D,4/17/2025,17.680,17.950,17.770,0.000,8936009 DSTMED,D,4/22/2025,17.750,18.020,17.840,0.000,8935953 DSTMED,D,4/23/2025,17.990,18.260,18.080,0.000,8936231 DSTMED,D,4/24/2025,18.080,18.350,18.170,0.000,8938425 DSTMED,D,4/25/2025,18.130,18.410,18.230,0.000,8746684 DSTMED,D,4/28/2025,18.140,18.420,18.230,0.000,8747082 DSTMED,D,4/29/2025,18.140,18.410,18.230,0.000,8748113 DSTMED,D,4/30/2025,18.150,18.430,18.240,0.000,8748422 DSTMED,D,5/2/2025,18.350,18.630,18.440,0.000,8749069 DSTMED,D,5/6/2025,18.330,18.610,18.420,0.000,8749700 DSTMED,D,5/7/2025,18.330,18.610,18.430,0.000,8749651 DSTMED,D,5/8/2025,18.430,18.700,18.520,0.000,8749651 DSTMED,D,5/9/2025,18.450,18.730,18.540,0.000,8651651 DSTMED,D,5/12/2025,18.560,18.840,18.660,0.000,8653253 DSTMED,D,5/13/2025,18.600,18.880,18.690,0.000,8657268 DSTMED,D,5/14/2025,18.570,18.850,18.660,0.000,8658338 DSTMED,D,5/15/2025,18.630,18.910,18.720,0.000,8659959 DSTMED,D,5/16/2025,18.680,18.960,18.780,0.000,8659887 DSTMED,D,5/19/2025,18.680,18.970,18.780,0.000,8660465 DSTMED,D,5/20/2025,18.730,19.010,18.830,0.000,8899521 DSTMED,D,5/21/2025,18.730,19.010,18.820,0.000,8899118 DSTMED,D,5/22/2025,18.710,18.990,18.800,0.000,8900424 DSTMED,D,5/23/2025,18.570,18.850,18.670,0.000,8860007 DSTMED,D,5/26/2025,18.710,18.990,18.800,0.000,8860007 DSTMED,D,5/27/2025,18.760,19.040,18.850,0.000,8860226 DSTMED,D,5/28/2025,18.690,18.970,18.790,0.000,8859944 DSTMED,D,5/29/2025,18.700,18.990,18.800,0.000,8865986 DSTMED,D,5/30/2025,18.700,18.980,18.790,0.000,8866242 DSTMED,D,6/2/2025,18.670,18.950,18.770,0.000,8867720 DSTMED,D,6/3/2025,18.710,19.000,18.810,0.000,8905078 DSTMED,D,6/4/2025,18.760,19.050,18.860,0.000,8905760 DSTMED,D,6/5/2025,18.750,19.040,18.850,0.000,8906275 DSTMED,D,6/6/2025,18.800,19.080,18.890,0.000,8906569 DSTMED,D,6/10/2025,18.810,19.100,18.910,0.000,8917901 DSTMED,D,6/11/2025,18.770,19.050,18.870,0.000,8917901 DSTMED,D,6/12/2025,18.740,19.020,18.830,0.000,8923019 DSTMED,D,6/13/2025,18.570,18.850,18.670,0.000,8928065 DSTMED,D,6/16/2025,18.680,18.960,18.770,0.000,8928606 DSTMED,D,6/17/2025,18.570,18.850,18.660,0.000,8928000 DSTMED,D,6/18/2025,18.550,18.830,18.650,0.000,8928257 DSTMED,D,6/19/2025,18.390,18.670,18.480,0.000,8949251 DSTMED,D,6/20/2025,18.470,18.750,18.560,0.000,8955448 DSTMED,D,6/23/2025,18.460,18.730,18.550,0.000,8955714 DSTMED,D,6/24/2025,18.610,18.890,18.700,0.000,8956784 DSTMED,D,6/25/2025,18.520,18.800,18.610,0.000,8957615 DSTMED,D,6/26/2025,18.500,18.780,18.590,0.000,8960989 DSTMED,D,6/27/2025,18.650,18.930,18.740,0.000,8964080 DSTMED,D,6/30/2025,18.600,18.880,18.700,0.000,8964316 DSTMED,D,7/1/2025,18.590,18.870,18.690,0.000,8965908 DSTMED,D,7/2/2025,18.630,18.910,18.720,0.000,8965908 DSTMED,D,7/3/2025,18.710,18.990,18.800,0.000,8966265 DSTMED,D,7/4/2025,18.610,18.890,18.700,0.000,8966742 DSTMED,D,7/7/2025,18.670,18.950,18.760,0.000,8966292 DSTMED,D,7/8/2025,18.710,18.990,18.800,0.000,8964267 DSTMED,D,7/9/2025,18.840,19.130,18.940,0.000,8967152 DSTMED,D,7/10/2025,18.820,19.100,18.910,0.000,8970966 DSTMED,D,7/11/2025,18.710,18.990,18.810,0.000,8970966 DSTMED,D,7/14/2025,18.670,18.960,18.770,0.000,8972839 DSTMED,D,7/15/2025,18.660,18.940,18.760,0.000,8971771 DSTMED,D,7/16/2025,18.580,18.860,18.670,0.000,8975535 DSTMED,D,7/17/2025,18.720,19.000,18.810,0.000,8975868 DSTMED,D,7/18/2025,18.680,18.960,18.770,0.000,8981393 DSTMED,D,7/22/2025,18.630,18.910,18.720,0.000,8983224 DSTMED,D,7/23/2025,18.720,19.000,18.810,0.000,8990838 DSTMED,D,7/24/2025,18.700,18.980,18.790,0.000,8993423 DSTMED,D,7/25/2025,18.700,18.980,18.790,0.000,8996185 DSTMED,D,7/28/2025,18.700,18.980,18.790,0.000,8998300 DSTMED,D,7/29/2025,18.760,19.040,18.850,0.000,9053620 DSTMED,D,7/30/2025,18.780,19.060,18.870,0.000,9052170 DSTMED,D,7/31/2025,18.660,18.940,18.750,0.000,9054047 DSTMED,D,8/1/2025,18.380,18.660,18.480,0.000,9055118 DSTMED,D,8/4/2025,18.560,18.840,18.650,0.000,9056031 DSTMED,D,8/5/2025,18.570,18.850,18.670,0.000,9056762 DSTMED,D,8/6/2025,18.590,18.870,18.680,0.000,9059425 DSTMED,D,8/7/2025,18.740,19.030,18.840,0.000,9060498 DSTMED,D,8/8/2025,18.750,19.030,18.850,0.000,9063245 DSTMED,D,8/11/2025,18.730,19.010,18.820,0.000,9064797 DSTMED,D,8/12/2025,18.720,19.000,18.810,0.000,9065166 DSTMED,D,8/13/2025,18.850,19.140,18.950,0.000,9064866 DSTMED,D,8/14/2025,18.910,19.190,19.000,0.000,9066437 DSTMED,D,8/18/2025,18.870,19.160,18.970,0.000,9070368 DSTMED,D,8/19/2025,18.970,19.260,19.070,0.000,9070629 DSTMED,D,8/20/2025,18.970,19.250,19.060,0.000,9074323 DSTMED,D,8/21/2025,18.920,19.200,19.010,0.000,9074674 DSTMED,D,8/22/2025,18.990,19.280,19.090,0.000,9075097 DSTMED,D,8/25/2025,18.870,19.160,18.970,0.000,9080767 DSTMED,D,8/26/2025,18.790,19.070,18.890,0.000,9082184 DSTMED,D,8/27/2025,18.800,19.080,18.890,0.000,9082098 DSTMED,D,8/28/2025,18.830,19.110,18.920,0.000,9084030 DSTMED,D,8/29/2025,18.720,19.000,18.810,0.000,9084030 DSTMED,D,9/1/2025,18.730,19.010,18.820,0.000,9089021 DSTMED,D,9/2/2025,18.560,18.840,18.650,0.000,9222224 DSTMED,D,9/3/2025,18.650,18.930,18.740,0.000,9222242 DSTMED,D,9/4/2025,18.710,18.990,18.800,0.000,9222037 DSTMED,D,9/5/2025,18.690,18.980,18.790,0.000,9222195 DSTMED,D,9/8/2025,18.790,19.070,18.880,0.000,9222100 DSTMED,D,9/9/2025,18.790,19.080,18.890,0.000,9222646 DSTMED,D,9/10/2025,18.780,19.060,18.870,0.000,9222777 DSTMED,D,9/11/2025,18.830,19.110,18.920,0.000,9226186 DSTMED,D,9/12/2025,18.800,19.080,18.890,0.000,9227154 DSTMED,D,9/15/2025,18.910,19.200,19.010,0.000,9234023 DSTMED,D,9/16/2025,18.790,19.080,18.890,0.000,9235589 DSTMED,D,9/17/2025,18.800,19.080,18.900,0.000,9316288 DSTMED,D,9/18/2025,18.920,19.200,19.010,0.000,9316070 DSTMED,D,9/19/2025,18.920,19.200,19.010,0.000,9313509 DSTMED,D,9/22/2025,18.880,19.160,18.970,0.000,9315727 DSTMED,D,9/23/2025,18.940,19.230,19.040,0.000,9321234 DSTMED,D,9/24/2025,18.910,19.190,19.000,0.000,9321201 DSTMED,D,9/25/2025,18.860,19.140,18.950,0.000,9321644 DSTMED,D,9/26/2025,18.960,19.250,19.060,0.000,9321542 DSTMED,D,9/29/2025,19.000,19.290,19.100,0.000,9321556 DSTMED,D,9/30/2025,19.040,19.330,19.140,0.000,9379929 DSTMED,D,10/1/2025,19.140,19.420,19.230,0.000,9386760 DSTMED,D,10/2/2025,19.250,19.540,19.340,0.000,9388271 DSTMED,D,10/3/2025,19.270,19.570,19.370,0.000,9390214 DSTMED,D,10/6/2025,19.230,19.520,19.330,0.000,9398298 DSTMED,D,10/7/2025,19.210,19.500,19.310,0.000,9397786 DSTMED,D,10/8/2025,19.300,19.590,19.390,0.000,9401673 DSTMED,D,10/9/2025,19.240,19.530,19.340,0.000,9403403 DSTMED,D,10/10/2025,19.100,19.390,19.200,0.000,9405197 DSTMED,D,10/13/2025,19.180,19.460,19.270,0.000,9405449 DSTMED,D,10/14/2025,19.170,19.460,19.270,0.000,9489091 DSTMED,D,10/15/2025,19.310,19.600,19.400,0.000,9492397 DSTMED,D,10/16/2025,19.400,19.690,19.500,0.000,9498003 DSTMED,D,10/17/2025,19.330,19.620,19.430,0.000,9499356 DSTMED,D,10/20/2025,19.460,19.750,19.560,0.000,9499276 DSTMED,D,10/21/2025,19.490,19.780,19.580,0.000,9499656 DSTMED,D,10/22/2025,19.400,19.700,19.500,0.000,9534051 DSTMED,D,10/23/2025,19.450,19.740,19.550,0.000,9541456 DSTMED,D,10/24/2025,19.430,19.720,19.520,0.000,9543487 DSTMED,D,10/27/2025,19.510,19.800,19.610,0.000,9545434 DSTMED,D,10/29/2025,19.500,19.800,19.600,0.000,9597601 DSTMED,D,10/30/2025,19.480,19.770,19.580,0.000,9599783 DSTMED,D,10/31/2025,19.410,19.700,19.510,0.000,9610971 DSTMED,D,11/3/2025,19.420,19.710,19.520,0.000,9618923 DSTMED,D,11/4/2025,19.380,19.680,19.480,0.000,9624324 DSTMED,D,11/5/2025,19.400,19.690,19.490,0.000,9626731 DSTMED,D,11/6/2025,19.310,19.600,19.410,0.000,9627840 DSTMED,D,11/7/2025,19.230,19.520,19.320,0.000,9629548 DSTMED,D,11/10/2025,19.400,19.700,19.500,0.000,9635300 DSTMED,D,11/11/2025,19.520,19.820,19.620,0.000,9638876 DSTMED,D,11/12/2025,19.640,19.940,19.740,0.000,9639381 DSTMED,D,11/13/2025,19.550,19.850,19.650,0.000,9641740 DSTMED,D,11/14/2025,19.420,19.710,19.520,0.000,9696933 DSTMED,D,11/17/2025,19.330,19.620,19.430,0.000,9699083 DSTMED,D,11/18/2025,19.150,19.440,19.250,0.000,9698513 DSTMED,D,11/19/2025,19.160,19.450,19.260,0.000,9699080 DSTMED,D,11/20/2025,19.190,19.480,19.290,0.000,9773710 DSTMED,D,11/21/2025,19.130,19.420,19.230,0.000,9775398 DSTMED,D,11/24/2025,19.170,19.450,19.260,0.000,9776043 DSTMED,D,11/25/2025,19.270,19.560,19.370,0.000,9778037 DSTMED,D,11/26/2025,19.420,19.710,19.520,0.000,9780777 DSTMED,D,11/27/2025,19.400,19.690,19.500,0.000,9782193 DSTMED,D,11/28/2025,19.430,19.730,19.530,0.000,9784414 DSTMED,D,12/1/2025,19.410,19.700,19.500,0.000,9785681 DSTMED,D,12/2/2025,19.430,19.720,19.530,0.000,9793157 DSTMED,D,12/3/2025,19.450,19.740,19.550,0.000,9793885 DSTMED,D,12/4/2025,19.480,19.770,19.580,0.000,9796116 DSTMED,D,12/5/2025,19.480,19.780,19.580,0.000,9797382 DSTMED,D,12/8/2025,19.430,19.720,19.530,0.000,9799581 DSTMED,D,12/9/2025,19.420,19.710,19.520,0.000,9804373 DSTMED,D,12/10/2025,19.400,19.690,19.500,0.000,9813031 DSTMED,D,12/11/2025,19.490,19.790,19.590,0.000,9811063 DSTMED,D,12/12/2025,19.440,19.730,19.530,0.000,9822833 DSTMED,D,12/15/2025,19.500,19.800,19.600,0.000,9826149 DSTMED,D,12/16/2025,19.470,19.760,19.570,0.000,9827415 DSTMED,D,12/17/2025,19.400,19.690,19.490,0.000,9827495 DSTMED,D,12/18/2025,19.510,19.800,19.610,0.000,9832573 DSTMED,D,12/19/2025,19.510,19.800,19.610,0.000,9847290 DSTMED,D,12/22/2025,19.480,19.770,19.570,0.000,9861724 DSTMED,D,12/23/2025,19.500,19.800,19.600,0.000,9864008 DSTMED,D,12/24/2025,19.500,19.790,19.600,0.000,9866290 DSTMED,D,12/29/2025,19.540,19.830,19.640,0.000,9875111 DSTMED,D,12/30/2025,19.590,19.880,19.690,0.000,9877391 DSTMED,D,12/31/2025,19.580,19.880,19.680,0.000,9936323 DSTMED,D,1/1/2026,19.580,19.880,19.680,0.000,9936323 DSTMED,D,1/2/2026,19.650,19.940,19.750,0.000,9936323 DSTMED,D,1/5/2026,19.780,20.080,19.880,0.000,9941301 DSTMED,D,1/7/2026,19.800,20.090,19.890,0.000,9945603 DSTMED,D,1/8/2026,19.770,20.070,19.870,0.000,9946687 DSTMED,D,1/9/2026,19.930,20.230,20.030,0.000,9954088 DSTMED,D,1/12/2026,19.970,20.270,20.070,0.000,9956320 DSTMED,D,1/13/2026,19.990,20.290,20.090,0.000,9960373 DSTMED,D,1/14/2026,19.980,20.280,20.080,0.000,9970176 DSTMED,D,1/15/2026,20.030,20.340,20.140,0.000,9978227 DSTMED,D,1/16/2026,19.990,20.290,20.090,0.000,9986208 DSTMED,D,1/19/2026,19.810,20.110,19.910,0.000,9987186 DSTMED,D,1/20/2026,19.740,20.030,19.840,0.000,10088199 DSTMED,D,1/21/2026,19.710,20.010,19.810,0.000,10090089 DSTMED,D,1/22/2026,19.840,20.140,19.940,0.000,10181938 DSTMED,D,1/23/2026,19.820,20.110,19.910,0.000,10193572 DSTMED,D,1/26/2026,19.860,20.160,19.960,0.000,10150893 DSTMED,D,1/27/2026,19.910,20.210,20.010,0.000,10154726 DSTMED,D,1/28/2026,19.810,20.110,19.910,0.000,10166588 DSTMED,D,1/29/2026,19.750,20.050,19.850,0.000,10171129 DSTMED,D,1/30/2026,19.840,20.140,19.940,0.000,10201186 DSTMED,D,2/2/2026,19.920,20.220,20.020,0.000,10218025 DSTMED,D,2/3/2026,19.880,20.180,19.980,0.000,10248905 DSTMED,D,2/4/2026,19.880,20.180,19.980,0.000,10251678 DSTMED,D,2/5/2026,19.810,20.100,19.910,0.000,10196490 DSTMED,D,2/6/2026,19.910,20.210,20.010,0.000,10209295 DSTMED,D,2/9/2026,20.020,20.320,20.120,0.000,10220790 DSTMED,D,2/10/2026,20.030,20.340,20.130,0.000,10227172 DSTMED,D,2/11/2026,20.000,20.310,20.110,0.000,10246127 DSTMED,D,2/12/2026,19.970,20.270,20.070,0.000,10252758 DSTMED,D,2/13/2026,19.940,20.240,20.040,0.000,10277062 DSTMED,D,2/17/2026,20.020,20.320,20.120,0.000,10325319 DSTMED,D,2/18/2026,20.160,20.460,20.260,0.000,10354060 DSTMED,D,2/19/2026,20.090,20.390,20.190,0.000,10376177 DSTMED,D,2/20/2026,20.210,20.520,20.320,0.000,10382939 DSTMED,D,2/24/2026,20.210,20.510,20.310,0.000,10398230 DSTMED,D,2/25/2026,20.300,20.600,20.400,0.000,10425524 DSTMED,D,2/26/2026,20.290,20.590,20.390,0.000,10438184 DSTMED,D,2/27/2026,20.260,20.570,20.370,0.000,10451579 DSTMED,D,3/3/2026,19.550,19.840,19.650,0.000,10534631 DSTMED,D,3/4/2026,19.730,20.030,19.830,0.000,10540770 DSTMED,D,3/5/2026,19.510,19.800,19.600,0.000,10471761 DSTMED,D,3/6/2026,19.360,19.660,19.460,0.000,10612868 DSTMED,D,3/10/2026,19.620,19.910,19.720,0.000,10939718 DSTMED,D,3/11/2026,19.470,19.760,19.560,0.000,11089882 DSTMED,D,3/12/2026,19.350,19.640,19.440,0.000,11244585 DSTMED,D,3/13/2026,19.270,19.560,19.370,0.000,11398184 DSTMED,D,3/16/2026,19.340,19.630,19.440,0.000,11402157 DSTMED,D,3/17/2026,19.420,19.720,19.520,0.000,11659360 DSTMED,D,3/18/2026,19.330,19.620,19.430,0.000,11661935 DSTMED,D,3/19/2026,19.080,19.370,19.180,0.000,11668122 DSTMED,D,3/20/2026,18.790,19.080,18.890,0.000,11933120 DSTMED,D,3/23/2026,18.970,19.260,19.070,0.000,11941676 DSTMED,D,3/24/2026,18.940,19.220,19.030,0.000,11946117 DSTMED,D,3/26/2026,18.880,19.160,18.970,0.000,11938889 DSTMED,D,3/27/2026,18.760,19.040,18.850,0.000,11946076 DSTMED,D,3/30/2026,18.850,19.140,18.950,0.000,11944245 DSTMED,D,3/31/2026,18.940,19.230,19.040,0.000,11944498 DSTMED,D,4/1/2026,19.270,19.560,19.360,0.000,11944502 DSTMED,D,4/2/2026,19.190,19.480,19.290,0.000,11947084 DSTMED,D,4/3/2026,19.190,19.480,19.290,0.000,11948997 DSTMED,D,4/6/2026,19.190,19.480,19.290,0.000,11950849 DSTMED,D,4/7/2026,19.030,19.310,19.120,0.000,11955847 DSTMED,D,4/8/2026,19.660,19.960,19.760,0.000,11960268 DSTMED,D,4/9/2026,19.620,19.910,19.720,0.000,11965107 DSTMED,D,4/14/2026,19.750,20.050,19.850,0.000,11978535 DSTMED,D,4/15/2026,19.650,19.950,19.750,0.000,11982636 DSTMED,D,4/16/2026,19.650,19.940,19.750,0.000,11991091 DSTMED,D,4/17/2026,19.930,20.230,20.030,0.000,11998458 DSTMED,D,4/20/2026,19.780,20.080,19.880,0.000,12005084 DSTMED,D,4/21/2026,19.670,19.960,19.760,0.000,12283062 DSTMED,D,4/22/2026,19.630,19.920,19.730,0.000,12293677 DSTMED,D,4/23/2026,19.610,19.900,19.700,0.000,12300607 DSTMED,D,4/24/2026,19.610,19.910,19.710,0.000,12227316 DSTMED,D,4/27/2026,19.540,19.840,19.640,0.000,12237632 DSTMED,D,4/28/2026,19.470,19.760,19.560,0.000,12239220 DSTMED,D,4/29/2026,19.400,19.690,19.500,0.000,12243069 DSTMED,D,4/30/2026,19.570,19.860,19.670,0.000,12251283 DSTMED,D,5/4/2026,19.330,19.620,19.420,0.000,12260058 DSTMED,D,5/5/2026,19.560,19.860,19.660,0.000,12315372 DSTMED,D,5/6/2026,19.900,20.200,20.000,0.000,12320707 DSTMED,D,5/7/2026,19.820,20.120,19.920,0.000,12322484 DSTMED,D,5/8/2026,19.740,20.040,19.840,0.000,12321015 DSTMED,D,5/12/2026,19.510,19.800,19.610,0.000,12334885 DSTMED,D,5/13/2026,19.620,19.920,19.720,0.000,12334465 DSTMED,D,5/14/2026,19.790,20.090,19.890,0.000,12346450 DSTMED,D,5/15/2026,19.520,19.810,19.620,0.000,12353811 DSTMED,D,5/18/2026,19.580,19.870,19.680,0.000,12361726 DSTMED,D,5/19/2026,19.550,19.850,19.650,0.000,12413752 DSTMED,D,5/20/2026,19.850,20.150,19.950,0.000,12424102 DSTMED,D,5/21/2026,19.820,20.120,19.920,0.000,12425738 DSTMED,D,5/22/2026,19.960,20.260,20.060,0.000,12429363 DSTMED,D,5/25/2026,20.210,20.520,20.310,0.000,12438306 DSTMED,D,5/26/2026,20.070,20.370,20.170,0.000,12440634 DSTMED,D,5/27/2026,20.070,20.380,20.170,0.000,12449127 DSTMED,D,5/28/2026,20.060,20.370,20.170,0.000,12457716 DSTMED,D,5/29/2026,20.070,20.370,20.170,0.000,12467212 DSTMED,D,6/2/2026,20.150,20.460,20.250,0.000,12481287 DSTMED,D,6/3/2026,20.020,20.320,20.120,0.000,12782854 DSTMED,D,6/4/2026,20.110,20.410,20.210,0.000,12799562 DSTMED,D,6/5/2026,20.010,20.310,20.110,0.000,12805973 DSTMED,D,6/8/2026,19.990,20.300,20.090,0.000,12813359 DSTMED,D,6/9/2026,19.990,20.290,20.090,0.000,12830266 DSTMED,D,6/10/2026,19.900,20.200,20.000,0.000,12841765 DSTMED,D,6/11/2026,20.030,20.330,20.130,0.000,12845495