,,,,,,, DSMD,D,6/8/2023,9.830,10.030,9.930,0.000,1847966 DSMD,D,6/9/2023,9.840,10.040,9.940,0.000,1847966 DSMD,D,6/12/2023,9.840,10.040,9.940,0.000,1847693 DSMD,D,6/13/2023,9.850,10.050,9.950,0.000,1847693 DSMD,D,6/14/2023,9.860,10.060,9.960,0.000,1846799 DSMD,D,6/15/2023,9.830,10.030,9.930,0.000,1846309 DSMD,D,6/16/2023,9.860,10.060,9.960,0.000,1846309 DSMD,D,6/19/2023,9.820,10.020,9.920,0.000,1845501 DSMD,D,6/20/2023,9.830,10.020,9.920,0.000,1844323 DSMD,D,6/21/2023,9.840,10.040,9.940,0.000,1843720 DSMD,D,6/22/2023,9.810,10.010,9.910,0.000,1843720 DSMD,D,6/23/2023,9.840,10.040,9.940,0.000,1835355 DSMD,D,6/26/2023,9.790,9.990,9.890,0.000,1835355 DSMD,D,6/27/2023,9.790,9.990,9.890,0.000,1835355 DSMD,D,6/28/2023,9.820,10.020,9.920,0.000,1832370 DSMD,D,6/29/2023,9.870,10.070,9.970,0.000,1830223 DSMD,D,6/30/2023,9.870,10.070,9.970,0.000,1830223 DSMD,D,7/3/2023,9.900,10.100,10.000,0.000,1827699 DSMD,D,7/4/2023,9.900,10.100,10.000,0.000,1826902 DSMD,D,7/5/2023,9.900,10.100,10.000,0.000,1826313 DSMD,D,7/6/2023,9.830,10.030,9.930,0.000,1826363 DSMD,D,7/7/2023,9.820,10.020,9.920,0.000,1826363 DSMD,D,7/10/2023,9.840,10.030,9.940,0.000,1826289 DSMD,D,7/11/2023,9.900,10.100,10.000,0.000,1825119 DSMD,D,7/12/2023,9.940,10.140,10.040,0.000,1824895 DSMD,D,7/13/2023,9.950,10.150,10.050,0.000,1824172 DSMD,D,7/14/2023,9.950,10.150,10.050,0.000,1823511 DSMD,D,7/17/2023,9.910,10.110,10.010,0.000,1823511 DSMD,D,7/18/2023,9.960,10.170,10.070,0.000,1823511 DSMD,D,7/19/2023,10.000,10.210,10.100,0.000,1823030 DSMD,D,7/20/2023,10.010,10.210,10.110,0.000,1823030 DSMD,D,7/21/2023,10.030,10.230,10.130,0.000,1822665 DSMD,D,7/24/2023,10.030,10.240,10.130,0.000,1822662 DSMD,D,7/25/2023,10.060,10.260,10.160,0.000,1833007 DSMD,D,7/26/2023,10.050,10.250,10.150,0.000,1832461 DSMD,D,7/27/2023,10.050,10.260,10.160,0.000,1832461 DSMD,D,7/28/2023,10.030,10.230,10.130,0.000,1832468 DSMD,D,7/31/2023,10.050,10.250,10.150,0.000,1831998 DSMD,D,8/1/2023,10.000,10.210,10.110,0.000,1830003 DSMD,D,8/2/2023,9.970,10.170,10.070,0.000,1830003 DSMD,D,8/3/2023,9.980,10.180,10.080,0.000,1830003 DSMD,D,8/4/2023,10.000,10.200,10.100,0.000,1830003 DSMD,D,8/7/2023,9.990,10.200,10.100,0.000,1830003 DSMD,D,8/8/2023,9.980,10.190,10.090,0.000,1830003 DSMD,D,8/9/2023,9.990,10.200,10.100,0.000,1830003 DSMD,D,8/10/2023,9.990,10.190,10.090,0.000,1830003 DSMD,D,8/11/2023,9.910,10.110,10.010,0.000,1830008 DSMD,D,8/14/2023,9.900,10.100,10.000,0.000,1830305 DSMD,D,8/16/2023,9.880,10.080,9.980,0.000,1830305 DSMD,D,8/17/2023,9.880,10.080,9.980,0.000,1830305 DSMD,D,8/18/2023,9.850,10.050,9.950,0.000,1830305 DSMD,D,8/21/2023,9.890,10.090,9.990,0.000,1830305 DSMD,D,8/22/2023,9.930,10.140,10.040,0.000,1830305 DSMD,D,8/23/2023,9.940,10.150,10.040,0.000,1830305 DSMD,D,8/24/2023,9.790,9.990,9.890,0.000,1830305 DSMD,D,8/25/2023,9.950,10.150,10.050,0.000,1830305 DSMD,D,8/28/2023,9.990,10.190,10.090,0.000,1830305 DSMD,D,8/29/2023,10.000,10.200,10.100,0.000,1830305 DSMD,D,8/30/2023,9.990,10.190,10.090,0.000,1829700 DSMD,D,8/31/2023,10.000,10.200,10.100,0.000,1829700 DSMD,D,9/1/2023,9.960,10.170,10.060,0.000,1829700 DSMD,D,9/4/2023,9.880,10.080,9.980,0.000,1829700 DSMD,D,9/5/2023,9.900,10.100,10.000,0.000,1829279 DSMD,D,9/6/2023,9.880,10.080,9.980,0.000,1829279 DSMD,D,9/7/2023,9.820,10.020,9.920,0.000,1828561 DSMD,D,9/8/2023,9.860,10.060,9.960,0.000,1827831 DSMD,D,9/11/2023,9.830,10.030,9.930,0.000,1827825 DSMD,D,9/12/2023,9.820,10.020,9.920,0.000,1827825 DSMD,D,9/13/2023,9.760,9.960,9.860,0.000,1827825 DSMD,D,9/14/2023,9.790,9.990,9.890,0.000,1827825 DSMD,D,9/15/2023,9.830,10.030,9.930,0.000,1826301 DSMD,D,9/18/2023,9.810,10.010,9.910,0.000,1826301 DSMD,D,9/19/2023,9.760,9.950,9.860,0.000,1825542 DSMD,D,9/20/2023,9.710,9.910,9.810,0.000,1824100 DSMD,D,9/21/2023,9.700,9.900,9.800,0.000,1823970 DSMD,D,9/22/2023,9.740,9.940,9.840,0.000,1823581 DSMD,D,9/25/2023,9.730,9.930,9.830,0.000,1823581 DSMD,D,9/26/2023,9.730,9.930,9.830,0.000,1823581 DSMD,D,9/27/2023,9.690,9.880,9.790,0.000,1823581 DSMD,D,9/28/2023,9.640,9.840,9.740,0.000,1823581 DSMD,D,9/29/2023,9.700,9.890,9.790,0.000,1820516 DSMD,D,10/2/2023,9.650,9.840,9.750,0.000,1820516 DSMD,D,10/3/2023,9.590,9.780,9.680,0.000,1819678 DSMD,D,10/4/2023,9.600,9.790,9.700,0.000,1818208 DSMD,D,10/5/2023,9.570,9.760,9.660,0.000,1817499 DSMD,D,10/6/2023,9.530,9.720,9.630,0.000,1816772 DSMD,D,10/9/2023,9.490,9.680,9.590,0.000,1817287 DSMD,D,10/10/2023,9.600,9.790,9.700,0.000,1816160 DSMD,D,10/11/2023,9.650,9.850,9.750,0.000,1816160 DSMD,D,10/12/2023,9.660,9.850,9.750,0.000,1816160 DSMD,D,10/13/2023,9.630,9.820,9.720,0.000,1816160 DSMD,D,10/16/2023,9.630,9.820,9.720,0.000,1815332 DSMD,D,10/17/2023,9.610,9.800,9.700,0.000,1814807 DSMD,D,10/18/2023,9.620,9.810,9.720,0.000,1814153 DSMD,D,10/19/2023,9.620,9.810,9.720,0.000,1814153 DSMD,D,10/20/2023,9.620,9.810,9.720,0.000,1814153 DSMD,D,10/23/2023,9.630,9.820,9.730,0.000,1814153 DSMD,D,10/24/2023,9.700,9.890,9.790,0.000,1814153 DSMD,D,10/25/2023,9.660,9.850,9.760,0.000,1814153 DSMD,D,10/26/2023,9.650,9.850,9.750,0.000,1814153 DSMD,D,10/27/2023,9.670,9.860,9.770,0.000,1813617 DSMD,D,10/30/2023,9.690,9.890,9.790,0.000,1813617 DSMD,D,10/31/2023,9.710,9.900,9.810,0.000,1813617 DSMD,D,11/1/2023,9.720,9.920,9.820,0.000,1813227 DSMD,D,11/2/2023,9.810,10.010,9.910,0.000,1812518 DSMD,D,11/3/2023,9.830,10.030,9.930,0.000,1812103 DSMD,D,11/6/2023,9.860,10.060,9.960,0.000,1812096 DSMD,D,11/7/2023,9.850,10.050,9.950,0.000,1810886 DSMD,D,11/8/2023,9.850,10.050,9.950,0.000,1809278 DSMD,D,11/10/2023,9.790,9.980,9.880,0.000,1807118 DSMD,D,11/13/2023,9.790,9.990,9.890,0.000,1807118 DSMD,D,11/14/2023,9.880,10.080,9.980,0.000,1807118 DSMD,D,11/15/2023,9.890,10.090,9.990,0.000,1807118 DSMD,D,11/16/2023,9.900,10.100,10.000,0.000,1806399 DSMD,D,11/17/2023,9.930,10.130,10.030,0.000,1806399 DSMD,D,11/20/2023,9.930,10.140,10.040,0.000,1806399 DSMD,D,11/21/2023,9.930,10.130,10.030,0.000,1806399 DSMD,D,11/22/2023,9.960,10.160,10.060,0.000,1806399 DSMD,D,11/23/2023,9.960,10.160,10.060,0.000,1806399 DSMD,D,11/24/2023,9.960,10.160,10.060,0.000,1804163 DSMD,D,11/27/2023,9.990,10.200,10.100,0.000,1804163 DSMD,D,11/28/2023,10.000,10.210,10.110,0.000,1804163 DSMD,D,11/29/2023,10.040,10.240,10.140,0.000,1804163 DSMD,D,11/30/2023,10.040,10.240,10.140,0.000,1803548 DSMD,D,12/1/2023,10.080,10.280,10.180,0.000,1803548 DSMD,D,12/4/2023,10.070,10.270,10.170,0.000,1803548 DSMD,D,12/5/2023,10.080,10.280,10.180,0.000,1803548 DSMD,D,12/6/2023,10.090,10.300,10.190,0.000,1803548 DSMD,D,12/7/2023,10.090,10.290,10.190,0.000,1803548 DSMD,D,12/8/2023,10.080,10.280,10.180,0.000,1803548 DSMD,D,12/11/2023,10.080,10.290,10.180,0.000,1802943 DSMD,D,12/12/2023,10.110,10.310,10.210,0.000,1802943 DSMD,D,12/13/2023,10.140,10.340,10.240,0.000,1801864 DSMD,D,12/14/2023,10.180,10.390,10.280,0.000,1801864 DSMD,D,12/15/2023,10.180,10.390,10.290,0.000,1801864 DSMD,D,12/18/2023,10.170,10.370,10.270,0.000,1801864 DSMD,D,12/19/2023,10.210,10.410,10.310,0.000,1803183 DSMD,D,12/20/2023,10.230,10.440,10.340,0.000,1803129 DSMD,D,12/21/2023,10.230,10.440,10.340,0.000,1803129 DSMD,D,12/22/2023,10.220,10.430,10.320,0.000,1803129 DSMD,D,12/27/2023,10.240,10.440,10.340,0.000,1803129 DSMD,D,12/28/2023,10.210,10.410,10.310,0.000,1803129 DSMD,D,12/29/2023,10.220,10.420,10.320,0.000,1777363 DSMD,D,12/31/2023,10.220,10.420,10.320,0.000,1777363 DSMD,D,1/1/2024,10.220,10.420,10.320,0.000,1777363 DSMD,D,1/2/2024,10.240,10.450,10.350,0.000,1777363 DSMD,D,1/3/2024,10.230,10.440,10.330,0.000,1776977 DSMD,D,1/4/2024,10.230,10.430,10.330,0.000,1776087 DSMD,D,1/5/2024,10.220,10.430,10.320,0.000,1775610 DSMD,D,1/8/2024,10.270,10.480,10.370,0.000,1774939 DSMD,D,1/9/2024,10.290,10.500,10.390,0.000,1771727 DSMD,D,1/10/2024,10.310,10.520,10.420,0.000,1769671 DSMD,D,1/11/2024,10.320,10.530,10.430,0.000,1769671 DSMD,D,1/12/2024,10.350,10.560,10.450,0.000,1768215 DSMD,D,1/15/2024,10.340,10.550,10.450,0.000,1768215 DSMD,D,1/16/2024,10.290,10.500,10.390,0.000,1767505 DSMD,D,1/17/2024,10.270,10.470,10.370,0.000,1767505 DSMD,D,1/18/2024,10.290,10.500,10.390,0.000,1767505 DSMD,D,1/19/2024,10.290,10.500,10.390,0.000,1765204 DSMD,D,1/22/2024,10.330,10.530,10.430,0.000,1764066 DSMD,D,1/23/2024,10.320,10.530,10.420,0.000,1764009 DSMD,D,1/24/2024,10.340,10.550,10.440,0.000,1763874 DSMD,D,1/25/2024,10.330,10.540,10.440,0.000,1763874 DSMD,D,1/26/2024,10.350,10.560,10.460,0.000,1763583 DSMD,D,1/29/2024,10.340,10.550,10.450,0.000,1763583 DSMD,D,1/30/2024,10.340,10.550,10.450,0.000,1759126 DSMD,D,1/31/2024,10.390,10.600,10.500,0.000,1759126 DSMD,D,2/1/2024,10.410,10.620,10.510,0.000,1756566 DSMD,D,2/2/2024,10.410,10.620,10.520,0.000,1754920 DSMD,D,2/5/2024,10.430,10.640,10.530,0.000,1754920 DSMD,D,2/6/2024,10.450,10.660,10.560,0.000,1753217 DSMD,D,2/7/2024,10.430,10.640,10.540,0.000,1753197 DSMD,D,2/8/2024,10.440,10.650,10.550,0.000,1753197 DSMD,D,2/9/2024,10.430,10.640,10.530,0.000,1752843 DSMD,D,2/12/2024,10.420,10.630,10.530,0.000,1752009 DSMD,D,2/13/2024,10.390,10.600,10.500,0.000,1751635 DSMD,D,2/14/2024,10.440,10.650,10.550,0.000,1751635 DSMD,D,2/15/2024,10.440,10.650,10.540,0.000,1753046 DSMD,D,2/16/2024,10.430,10.640,10.530,0.000,1751291 DSMD,D,2/19/2024,10.470,10.680,10.570,0.000,1751242 DSMD,D,2/20/2024,10.480,10.690,10.580,0.000,1751242 DSMD,D,2/21/2024,10.450,10.660,10.560,0.000,1751242 DSMD,D,2/22/2024,10.460,10.670,10.560,0.000,1751249 DSMD,D,2/23/2024,10.460,10.670,10.570,0.000,1751390 DSMD,D,2/26/2024,10.450,10.660,10.560,0.000,1749915 DSMD,D,2/27/2024,10.440,10.650,10.550,0.000,1748946 DSMD,D,2/28/2024,10.440,10.650,10.540,0.000,1747261 DSMD,D,2/29/2024,10.480,10.690,10.590,0.000,1747261 DSMD,D,3/1/2024,10.480,10.690,10.580,0.000,1747261 DSMD,D,3/4/2024,10.510,10.720,10.610,0.000,1748009 DSMD,D,3/5/2024,10.510,10.730,10.620,0.000,1748009 DSMD,D,3/6/2024,10.530,10.740,10.630,0.000,1748009 DSMD,D,3/7/2024,10.510,10.730,10.620,0.000,1748009 DSMD,D,3/8/2024,10.530,10.740,10.630,0.000,1744524 DSMD,D,3/11/2024,10.440,10.650,10.540,0.000,1744524 DSMD,D,3/12/2024,10.460,10.670,10.560,0.000,1744524 DSMD,D,3/13/2024,10.470,10.680,10.580,0.000,1744524 DSMD,D,3/14/2024,10.500,10.710,10.610,0.000,1744524 DSMD,D,3/15/2024,10.500,10.720,10.610,0.000,1742699 DSMD,D,3/19/2024,10.470,10.680,10.570,0.000,1742699 DSMD,D,3/20/2024,10.500,10.710,10.600,0.000,1742648 DSMD,D,3/21/2024,10.540,10.750,10.640,0.000,1742649 DSMD,D,3/22/2024,10.540,10.750,10.650,0.000,1742649 DSMD,D,3/26/2024,10.530,10.740,10.640,0.000,1742649 DSMD,D,3/27/2024,10.530,10.740,10.630,0.000,1739949 DSMD,D,3/28/2024,10.540,10.750,10.640,0.000,1739108 DSMD,D,3/29/2024,10.540,10.750,10.640,0.000,1737536 DSMD,D,4/1/2024,10.540,10.750,10.640,0.000,1737536 DSMD,D,4/2/2024,10.450,10.660,10.560,0.000,1737536 DSMD,D,4/3/2024,10.430,10.640,10.530,0.000,1735852 DSMD,D,4/4/2024,10.450,10.660,10.560,0.000,1735852 DSMD,D,4/5/2024,10.440,10.650,10.540,0.000,1735259 DSMD,D,4/8/2024,10.480,10.690,10.580,0.000,1735259 DSMD,D,4/9/2024,10.520,10.740,10.630,0.000,1735259 DSMD,D,4/10/2024,10.520,10.730,10.630,0.000,1734791 DSMD,D,4/11/2024,10.500,10.710,10.610,0.000,1734252 DSMD,D,4/12/2024,10.480,10.690,10.580,0.000,1731823 DSMD,D,4/15/2024,10.440,10.650,10.550,0.000,1731157 DSMD,D,4/16/2024,10.350,10.560,10.460,0.000,1731157 DSMD,D,4/17/2024,10.380,10.590,10.480,0.000,1730571 DSMD,D,4/18/2024,10.410,10.620,10.510,0.000,1730571 DSMD,D,4/19/2024,10.430,10.650,10.540,0.000,1730571 DSMD,D,4/22/2024,10.500,10.720,10.610,0.000,1730571 DSMD,D,4/23/2024,10.560,10.780,10.670,0.000,1730571 DSMD,D,4/24/2024,10.540,10.760,10.650,0.000,1727168 DSMD,D,4/25/2024,10.500,10.720,10.610,0.000,1727168 DSMD,D,4/26/2024,10.560,10.780,10.670,0.000,1727168 DSMD,D,4/29/2024,10.580,10.790,10.690,0.000,1727044 DSMD,D,4/30/2024,10.560,10.770,10.660,0.000,1726679 DSMD,D,5/1/2024,10.550,10.770,10.660,0.000,1726104 DSMD,D,5/2/2024,10.580,10.790,10.680,0.000,1726104 DSMD,D,5/8/2024,10.640,10.850,10.750,0.000,1725283 DSMD,D,5/9/2024,10.640,10.850,10.750,0.000,1725283 DSMD,D,5/10/2024,10.650,10.870,10.760,0.000,1724340 DSMD,D,5/13/2024,10.640,10.850,10.740,0.000,1724340 DSMD,D,5/14/2024,10.620,10.840,10.730,0.000,1723468 DSMD,D,5/15/2024,10.700,10.920,10.810,0.000,1722700 DSMD,D,5/16/2024,10.690,10.910,10.800,0.000,1722700 DSMD,D,5/17/2024,10.680,10.890,10.780,0.000,1722700 DSMD,D,5/20/2024,10.710,10.920,10.820,0.000,1723025 DSMD,D,5/21/2024,10.700,10.920,10.810,0.000,1722470 DSMD,D,5/22/2024,10.660,10.870,10.760,0.000,1722470 DSMD,D,5/23/2024,10.660,10.870,10.760,0.000,1722470 DSMD,D,5/24/2024,10.640,10.860,10.750,0.000,1722009 DSMD,D,5/27/2024,10.660,10.870,10.770,0.000,1721558 DSMD,D,5/28/2024,10.630,10.840,10.730,0.000,1721204 DSMD,D,5/29/2024,10.540,10.750,10.650,0.000,1720208 DSMD,D,5/30/2024,10.550,10.770,10.660,0.000,1720208 DSMD,D,5/31/2024,10.530,10.740,10.640,0.000,1719777 DSMD,D,6/3/2024,10.580,10.800,10.690,0.000,1719777 DSMD,D,6/4/2024,10.540,10.750,10.640,0.000,1719134 DSMD,D,6/5/2024,10.580,10.800,10.690,0.000,1718187 DSMD,D,6/6/2024,10.600,10.810,10.700,0.000,1718187 DSMD,D,6/7/2024,10.590,10.810,10.700,0.000,1718187 DSMD,D,6/10/2024,10.580,10.790,10.690,0.000,1718187 DSMD,D,6/11/2024,10.550,10.770,10.660,0.000,1718187 DSMD,D,6/12/2024,10.580,10.800,10.690,0.000,1718187 DSMD,D,6/13/2024,10.560,10.770,10.660,0.000,1718187 DSMD,D,6/14/2024,10.480,10.690,10.580,0.000,1718187 DSMD,D,6/17/2024,10.470,10.680,10.580,0.000,1718183 DSMD,D,6/18/2024,10.530,10.740,10.630,0.000,1718101 DSMD,D,6/19/2024,10.530,10.740,10.640,0.000,1718101 DSMD,D,6/20/2024,10.520,10.730,10.620,0.000,1706439 DSMD,D,6/21/2024,10.520,10.740,10.630,0.000,1706439 DSMD,D,6/25/2024,10.520,10.730,10.630,0.000,1706439 DSMD,D,6/26/2024,10.500,10.710,10.600,0.000,1706439 DSMD,D,6/27/2024,10.480,10.690,10.590,0.000,1699857 DSMD,D,6/28/2024,10.490,10.700,10.600,0.000,1699348 DSMD,D,7/1/2024,10.530,10.750,10.640,0.000,1698784 DSMD,D,7/2/2024,10.510,10.720,10.620,0.000,1698784 DSMD,D,7/3/2024,10.560,10.770,10.670,0.000,1696661 DSMD,D,7/4/2024,10.600,10.810,10.700,0.000,1696661 DSMD,D,7/5/2024,10.630,10.840,10.730,0.000,1696661 DSMD,D,7/8/2024,10.660,10.880,10.770,0.000,1696661 DSMD,D,7/9/2024,10.660,10.870,10.760,0.000,1696661 DSMD,D,7/10/2024,10.670,10.890,10.780,0.000,1696661 DSMD,D,7/11/2024,10.700,10.910,10.800,0.000,1696661 DSMD,D,7/12/2024,10.710,10.930,10.820,0.000,1696232 DSMD,D,7/15/2024,10.740,10.960,10.850,0.000,1696232 DSMD,D,7/16/2024,10.720,10.940,10.830,0.000,1696232 DSMD,D,7/17/2024,10.710,10.930,10.820,0.000,1696232 DSMD,D,7/18/2024,10.730,10.950,10.840,0.000,1695934 DSMD,D,7/19/2024,10.740,10.960,10.850,0.000,1695934 DSMD,D,7/22/2024,10.790,11.010,10.900,0.000,1695849 DSMD,D,7/23/2024,10.790,11.010,10.900,0.000,1695250 DSMD,D,7/24/2024,10.750,10.970,10.860,0.000,1695033 DSMD,D,7/25/2024,10.760,10.970,10.860,0.000,1695033 DSMD,D,7/26/2024,10.780,10.990,10.890,0.000,1695087 DSMD,D,7/29/2024,10.800,11.020,10.910,0.000,1695087 DSMD,D,7/30/2024,10.790,11.000,10.900,0.000,1695087 DSMD,D,7/31/2024,10.840,11.060,10.950,0.000,1694453 DSMD,D,8/1/2024,10.830,11.050,10.940,0.000,1694453 DSMD,D,8/2/2024,10.740,10.950,10.840,0.000,1694453 DSMD,D,8/5/2024,10.510,10.720,10.610,0.000,1694453 DSMD,D,8/6/2024,10.580,10.790,10.680,0.000,1694453 DSMD,D,8/7/2024,10.630,10.850,10.740,0.000,1694452 DSMD,D,8/8/2024,10.600,10.810,10.710,0.000,1694452 DSMD,D,8/9/2024,10.610,10.830,10.720,0.000,1694452 DSMD,D,8/12/2024,10.650,10.860,10.750,0.000,1694452 DSMD,D,8/13/2024,10.670,10.880,10.780,0.000,1694452 DSMD,D,8/14/2024,10.710,10.930,10.820,0.000,1694452 DSMD,D,8/16/2024,10.720,10.940,10.830,0.000,1694452 DSMD,D,8/19/2024,10.730,10.950,10.840,0.000,1694452 DSMD,D,8/20/2024,10.720,10.940,10.830,0.000,1693024 DSMD,D,8/21/2024,10.740,10.960,10.850,0.000,1693024 DSMD,D,8/22/2024,10.750,10.970,10.860,0.000,1693024 DSMD,D,8/23/2024,10.750,10.970,10.860,0.000,1692177 DSMD,D,8/26/2024,10.760,10.970,10.870,0.000,1692177 DSMD,D,8/27/2024,10.730,10.950,10.840,0.000,1692177 DSMD,D,8/28/2024,10.720,10.940,10.830,0.000,1692172 DSMD,D,8/29/2024,10.720,10.940,10.830,0.000,1692656 DSMD,D,8/30/2024,10.730,10.940,10.840,0.000,1692661 DSMD,D,9/2/2024,10.760,10.980,10.870,0.000,1692661 DSMD,D,9/3/2024,10.770,10.990,10.880,0.000,1692350 DSMD,D,9/4/2024,10.760,10.980,10.870,0.000,1692350 DSMD,D,9/5/2024,10.790,11.010,10.900,0.000,1691921 DSMD,D,9/6/2024,10.790,11.010,10.900,0.000,1691921 DSMD,D,9/9/2024,10.770,10.990,10.880,0.000,1691921 DSMD,D,9/10/2024,10.750,10.970,10.860,0.000,1691921 DSMD,D,9/11/2024,10.730,10.950,10.840,0.000,1691921 DSMD,D,9/12/2024,10.710,10.930,10.820,0.000,1691921 DSMD,D,9/13/2024,10.740,10.960,10.850,0.000,1689672 DSMD,D,9/16/2024,10.760,10.980,10.870,0.000,1689672 DSMD,D,9/17/2024,10.770,10.990,10.880,0.000,1689672 DSMD,D,9/18/2024,10.730,10.950,10.840,0.000,1689672 DSMD,D,9/19/2024,10.760,10.980,10.870,0.000,1688123 DSMD,D,9/20/2024,10.750,10.970,10.860,0.000,1687560 DSMD,D,9/23/2024,10.800,11.020,10.910,0.000,1687856 DSMD,D,9/24/2024,10.830,11.050,10.940,0.000,1687856 DSMD,D,9/25/2024,10.840,11.060,10.950,0.000,1687802 DSMD,D,9/26/2024,10.870,11.090,10.980,0.000,1686687 DSMD,D,9/27/2024,10.870,11.090,10.980,0.000,1686692 DSMD,D,9/30/2024,10.830,11.050,10.940,0.000,1685720 DSMD,D,10/1/2024,10.840,11.060,10.950,0.000,1685720 DSMD,D,10/2/2024,10.790,11.010,10.900,0.000,1685720 DSMD,D,10/3/2024,10.760,10.980,10.870,0.000,1684367 DSMD,D,10/4/2024,10.790,11.010,10.900,0.000,1684367 DSMD,D,10/7/2024,10.770,10.980,10.870,0.000,1683902 DSMD,D,10/8/2024,10.760,10.980,10.870,0.000,1683902 DSMD,D,10/9/2024,10.750,10.970,10.860,0.000,1684358 DSMD,D,10/10/2024,10.740,10.950,10.840,0.000,1684358 DSMD,D,10/11/2024,10.750,10.960,10.850,0.000,1684358 DSMD,D,10/14/2024,10.740,10.960,10.850,0.000,1684358 DSMD,D,10/15/2024,10.780,11.000,10.890,0.000,1683811 DSMD,D,10/16/2024,10.810,11.020,10.920,0.000,1683811 DSMD,D,10/17/2024,10.830,11.050,10.940,0.000,1683811 DSMD,D,10/18/2024,10.850,11.070,10.960,0.000,1683811 DSMD,D,10/21/2024,10.810,11.030,10.920,0.000,1683811 DSMD,D,10/22/2024,10.750,10.970,10.860,0.000,1683811 DSMD,D,10/23/2024,10.740,10.960,10.850,0.000,1683811 DSMD,D,10/24/2024,10.740,10.960,10.850,0.000,1683811 DSMD,D,10/25/2024,10.700,10.920,10.810,0.000,1683811 DSMD,D,10/29/2024,10.720,10.940,10.830,0.000,1683811 DSMD,D,10/30/2024,10.660,10.880,10.770,0.000,1683811 DSMD,D,10/31/2024,10.660,10.880,10.770,0.000,1683257 DSMD,D,11/1/2024,10.680,10.900,10.790,0.000,1683257 DSMD,D,11/4/2024,10.690,10.910,10.800,0.000,1682680 DSMD,D,11/5/2024,10.700,10.920,10.810,0.000,1682680 DSMD,D,11/6/2024,10.730,10.950,10.840,0.000,1682680 DSMD,D,11/7/2024,10.730,10.940,10.830,0.000,1682680 DSMD,D,11/8/2024,10.750,10.970,10.860,0.000,1682680 DSMD,D,11/11/2024,10.800,11.020,10.910,0.000,1682680 DSMD,D,11/12/2024,10.800,11.020,10.910,0.000,1683044 DSMD,D,11/13/2024,10.770,10.990,10.880,0.000,1682978 DSMD,D,11/14/2024,10.780,11.000,10.890,0.000,1682978 DSMD,D,11/15/2024,10.750,10.960,10.860,0.000,1683252 DSMD,D,11/18/2024,10.710,10.930,10.820,0.000,1683252 DSMD,D,11/19/2024,10.660,10.870,10.770,0.000,1683252 DSMD,D,11/20/2024,10.700,10.920,10.810,0.000,1683252 DSMD,D,11/21/2024,10.730,10.950,10.840,0.000,1683252 DSMD,D,11/25/2024,10.770,10.990,10.880,0.000,1683252 DSMD,D,11/26/2024,10.780,11.000,10.890,0.000,1683098 DSMD,D,11/27/2024,10.780,11.000,10.890,0.000,1683098 DSMD,D,11/28/2024,10.790,11.010,10.900,0.000,1683098 DSMD,D,11/29/2024,10.780,11.000,10.890,0.000,1683102 DSMD,D,12/2/2024,10.860,11.080,10.970,0.000,1682706 DSMD,D,12/3/2024,10.870,11.090,10.980,0.000,1682706 DSMD,D,12/4/2024,10.900,11.120,11.010,0.000,1682706 DSMD,D,12/5/2024,10.940,11.160,11.050,0.000,1682706 DSMD,D,12/6/2024,10.940,11.160,11.050,0.000,1681326 DSMD,D,12/9/2024,10.970,11.190,11.080,0.000,1680527 DSMD,D,12/10/2024,10.950,11.170,11.060,0.000,1680527 DSMD,D,12/11/2024,10.950,11.170,11.060,0.000,1679425 DSMD,D,12/12/2024,10.940,11.160,11.050,0.000,1679425 DSMD,D,12/13/2024,10.950,11.170,11.060,0.000,1679425 DSMD,D,12/16/2024,10.940,11.160,11.050,0.000,1679425 DSMD,D,12/17/2024,10.910,11.130,11.020,0.000,1660948 DSMD,D,12/18/2024,10.920,11.140,11.030,0.000,1659449 DSMD,D,12/19/2024,10.900,11.120,11.010,0.000,1658597 DSMD,D,12/20/2024,10.900,11.120,11.010,0.000,1658597 DSMD,D,12/23/2024,10.880,11.100,10.990,0.000,1654615 DSMD,D,12/24/2024,10.880,11.100,10.990,0.000,1653844 DSMD,D,12/27/2024,10.890,11.110,11.000,0.000,1653844 DSMD,D,12/30/2024,10.890,11.110,11.000,0.000,1653701 DSMD,D,12/31/2024,10.920,11.140,11.030,0.000,1652037 DSMD,D,1/1/2025,10.920,11.140,11.030,0.000,1652037 DSMD,D,1/2/2025,10.940,11.170,11.060,0.000,1652037 DSMD,D,1/3/2025,10.950,11.180,11.070,0.000,1652037 DSMD,D,1/7/2025,10.990,11.210,11.100,0.000,1651217 DSMD,D,1/8/2025,10.980,11.200,11.090,0.000,1648433 DSMD,D,1/9/2025,10.990,11.210,11.100,0.000,1648433 DSMD,D,1/10/2025,10.960,11.180,11.070,0.000,1647557 DSMD,D,1/13/2025,10.920,11.140,11.030,0.000,1642573 DSMD,D,1/14/2025,10.920,11.140,11.030,0.000,1640377 DSMD,D,1/15/2025,10.970,11.190,11.080,0.000,1640377 DSMD,D,1/16/2025,10.980,11.200,11.090,0.000,1640377 DSMD,D,1/17/2025,11.020,11.240,11.130,0.000,1638551 DSMD,D,1/20/2025,11.030,11.260,11.140,0.000,1636047 DSMD,D,1/21/2025,11.060,11.280,11.170,0.000,1636047 DSMD,D,1/22/2025,11.040,11.260,11.150,0.000,1635299 DSMD,D,1/23/2025,11.030,11.250,11.140,0.000,1635299 DSMD,D,1/24/2025,11.060,11.280,11.170,0.000,1635299 DSMD,D,1/27/2025,11.050,11.280,11.170,0.000,1635026 DSMD,D,1/28/2025,11.060,11.290,11.180,0.000,1634550 DSMD,D,1/29/2025,11.070,11.290,11.180,0.000,1632121 DSMD,D,1/30/2025,11.090,11.310,11.200,0.000,1632069 DSMD,D,2/3/2025,11.030,11.250,11.140,0.000,1632265 DSMD,D,2/4/2025,11.060,11.280,11.170,0.000,1631923 DSMD,D,2/5/2025,11.060,11.280,11.170,0.000,1631923 DSMD,D,2/6/2025,11.120,11.340,11.230,0.000,1631358 DSMD,D,2/7/2025,11.140,11.360,11.250,0.000,1631358 DSMD,D,2/10/2025,11.130,11.350,11.240,0.000,1630812 DSMD,D,2/11/2025,11.110,11.330,11.220,0.000,1629705 DSMD,D,2/12/2025,11.130,11.360,11.240,0.000,1628340 DSMD,D,2/13/2025,11.220,11.450,11.330,0.000,1628340 DSMD,D,2/14/2025,11.220,11.450,11.330,0.000,1628340 DSMD,D,2/17/2025,11.230,11.460,11.350,0.000,1628340 DSMD,D,2/18/2025,11.260,11.480,11.370,0.000,1630068 DSMD,D,2/19/2025,11.220,11.450,11.330,0.000,1630068 DSMD,D,2/20/2025,11.230,11.460,11.350,0.000,1629357 DSMD,D,2/21/2025,11.250,11.480,11.360,0.000,1629357 DSMD,D,2/24/2025,11.220,11.450,11.330,0.000,1629357 DSMD,D,2/25/2025,11.210,11.430,11.320,0.000,1627597 DSMD,D,2/26/2025,11.220,11.450,11.330,0.000,1627597 DSMD,D,2/27/2025,11.220,11.450,11.330,0.000,1627597 DSMD,D,2/28/2025,11.240,11.470,11.360,0.000,1627602 DSMD,D,3/6/2025,11.200,11.420,11.310,0.000,1626185 DSMD,D,3/7/2025,11.210,11.430,11.320,0.000,1625777 DSMD,D,3/10/2025,11.210,11.430,11.320,0.000,1625777 DSMD,D,3/11/2025,11.190,11.420,11.310,0.000,1623183 DSMD,D,3/12/2025,11.270,11.500,11.390,0.000,1622113 DSMD,D,3/13/2025,11.280,11.510,11.390,0.000,1622117 DSMD,D,3/14/2025,11.330,11.560,11.440,0.000,1622117 DSMD,D,3/17/2025,11.350,11.580,11.470,0.000,1622117 DSMD,D,3/18/2025,11.370,11.600,11.480,0.000,1621962 DSMD,D,3/19/2025,11.360,11.590,11.480,0.000,1621962 DSMD,D,3/20/2025,11.360,11.590,11.480,0.000,1621962 DSMD,D,3/21/2025,11.350,11.580,11.470,0.000,1621962 DSMD,D,3/24/2025,11.420,11.650,11.530,0.000,1622827 DSMD,D,3/26/2025,11.450,11.680,11.560,0.000,1622827 DSMD,D,3/27/2025,11.450,11.680,11.570,0.000,1622827 DSMD,D,3/28/2025,11.440,11.670,11.560,0.000,1622169 DSMD,D,3/31/2025,11.330,11.560,11.450,0.000,1621090 DSMD,D,4/1/2025,11.370,11.600,11.490,0.000,1621090 DSMD,D,4/2/2025,11.390,11.620,11.500,0.000,1621090 DSMD,D,4/3/2025,11.330,11.560,11.440,0.000,1620855 DSMD,D,4/4/2025,11.160,11.390,11.280,0.000,1620176 DSMD,D,4/8/2025,11.100,11.320,11.210,0.000,1617960 DSMD,D,4/9/2025,11.010,11.230,11.120,0.000,1617400 DSMD,D,4/10/2025,11.130,11.350,11.240,0.000,1617400 DSMD,D,4/11/2025,11.120,11.340,11.230,0.000,1616978 DSMD,D,4/15/2025,11.270,11.500,11.380,0.000,1616058 DSMD,D,4/16/2025,11.280,11.500,11.390,0.000,1616058 DSMD,D,4/17/2025,11.270,11.490,11.380,0.000,1615743 DSMD,D,4/22/2025,11.330,11.560,11.440,0.000,1616022 DSMD,D,4/23/2025,11.390,11.630,11.510,0.000,1616022 DSMD,D,4/24/2025,11.420,11.650,11.530,0.000,1616022 DSMD,D,4/25/2025,11.410,11.640,11.530,0.000,1615977 DSMD,D,4/28/2025,11.400,11.630,11.520,0.000,1615973 DSMD,D,4/29/2025,11.420,11.650,11.540,0.000,1613728 DSMD,D,4/30/2025,11.410,11.640,11.520,0.000,1613359 DSMD,D,5/2/2025,11.440,11.680,11.560,0.000,1613221 DSMD,D,5/6/2025,11.430,11.660,11.550,0.000,1613046 DSMD,D,5/7/2025,11.470,11.700,11.580,0.000,1613046 DSMD,D,5/8/2025,11.460,11.690,11.570,0.000,1612982 DSMD,D,5/9/2025,11.510,11.740,11.620,0.000,1612982 DSMD,D,5/12/2025,11.540,11.780,11.660,0.000,1611329 DSMD,D,5/13/2025,11.560,11.800,11.680,0.000,1610567 DSMD,D,5/14/2025,11.570,11.800,11.690,0.000,1610198 DSMD,D,5/15/2025,11.570,11.810,11.690,0.000,1610623 DSMD,D,5/16/2025,11.620,11.850,11.730,0.000,1610623 DSMD,D,5/19/2025,11.630,11.870,11.750,0.000,1610623 DSMD,D,5/20/2025,11.660,11.900,11.780,0.000,1613622 DSMD,D,5/21/2025,11.670,11.910,11.790,0.000,1613104 DSMD,D,5/22/2025,11.660,11.890,11.770,0.000,1613356 DSMD,D,5/23/2025,11.620,11.860,11.740,0.000,1613628 DSMD,D,5/26/2025,11.700,11.930,11.820,0.000,1614598 DSMD,D,5/27/2025,11.730,11.970,11.850,0.000,1613195 DSMD,D,5/28/2025,11.780,12.020,11.900,0.000,1614914 DSMD,D,5/29/2025,11.770,12.000,11.880,0.000,1614477 DSMD,D,5/30/2025,11.710,11.950,11.830,0.000,1614941 DSMD,D,6/2/2025,11.690,11.930,11.810,0.000,1612921 DSMD,D,6/3/2025,11.710,11.950,11.830,0.000,1612067 DSMD,D,6/4/2025,11.730,11.970,11.850,0.000,1611685 DSMD,D,6/5/2025,11.730,11.960,11.850,0.000,1611685 DSMD,D,6/6/2025,11.740,11.980,11.860,0.000,1611685 DSMD,D,6/10/2025,11.780,12.020,11.900,0.000,1611685 DSMD,D,6/11/2025,11.800,12.040,11.920,0.000,1611621 DSMD,D,6/12/2025,11.780,12.020,11.900,0.000,1610643 DSMD,D,6/13/2025,11.730,11.970,11.850,0.000,1607386 DSMD,D,6/16/2025,11.740,11.970,11.860,0.000,1607386 DSMD,D,6/17/2025,11.700,11.930,11.810,0.000,1604730 DSMD,D,6/18/2025,11.670,11.910,11.790,0.000,1604367 DSMD,D,6/19/2025,11.620,11.850,11.740,0.000,1604367 DSMD,D,6/20/2025,11.660,11.900,11.780,0.000,1602924 DSMD,D,6/23/2025,11.700,11.930,11.810,0.000,1602510 DSMD,D,6/24/2025,11.780,12.020,11.900,0.000,1600904 DSMD,D,6/25/2025,11.790,12.030,11.910,0.000,1600387 DSMD,D,6/26/2025,11.830,12.070,11.950,0.000,1599117 DSMD,D,6/27/2025,11.820,12.060,11.940,0.000,1597997 DSMD,D,6/30/2025,11.810,12.040,11.930,0.000,1595806 DSMD,D,7/1/2025,11.840,12.080,11.960,0.000,1594947 DSMD,D,7/2/2025,11.850,12.090,11.970,0.000,1593966 DSMD,D,7/3/2025,11.910,12.150,12.030,0.000,1591741 DSMD,D,7/4/2025,11.910,12.160,12.030,0.000,1591265 DSMD,D,7/7/2025,11.910,12.150,12.030,0.000,1591429 DSMD,D,7/8/2025,11.950,12.190,12.070,0.000,1591429 DSMD,D,7/9/2025,11.980,12.230,12.110,0.000,1590779 DSMD,D,7/10/2025,11.990,12.230,12.110,0.000,1590779 DSMD,D,7/11/2025,11.980,12.220,12.100,0.000,1590779 DSMD,D,7/14/2025,11.960,12.200,12.080,0.000,1590779 DSMD,D,7/15/2025,11.990,12.230,12.110,0.000,1590779 DSMD,D,7/16/2025,11.980,12.220,12.100,0.000,1590716 DSMD,D,7/17/2025,12.020,12.270,12.150,0.000,1590716 DSMD,D,7/18/2025,12.030,12.270,12.150,0.000,1590716 DSMD,D,7/22/2025,12.010,12.250,12.130,0.000,1590506 DSMD,D,7/23/2025,12.030,12.270,12.150,0.000,1590506 DSMD,D,7/24/2025,12.020,12.260,12.140,0.000,1590713 DSMD,D,7/25/2025,12.010,12.260,12.140,0.000,1590713 DSMD,D,7/28/2025,11.990,12.230,12.110,0.000,1615336 DSMD,D,7/29/2025,12.030,12.270,12.150,0.000,1614785 DSMD,D,7/30/2025,12.030,12.280,12.160,0.000,1619042 DSMD,D,7/31/2025,12.060,12.310,12.180,0.000,1618312 DSMD,D,8/1/2025,12.000,12.250,12.120,0.000,1622416 DSMD,D,8/4/2025,12.100,12.340,12.220,0.000,1621588 DSMD,D,8/5/2025,12.140,12.390,12.270,0.000,1621588 DSMD,D,8/6/2025,12.150,12.400,12.280,0.000,1621588 DSMD,D,8/7/2025,12.200,12.450,12.330,0.000,1622396 DSMD,D,8/8/2025,12.200,12.440,12.320,0.000,1622776 DSMD,D,8/11/2025,12.260,12.510,12.380,0.000,1622864 DSMD,D,8/12/2025,12.260,12.510,12.380,0.000,1622864 DSMD,D,8/13/2025,12.300,12.550,12.420,0.000,1624266 DSMD,D,8/14/2025,12.300,12.550,12.420,0.000,1624186 DSMD,D,8/18/2025,12.230,12.480,12.350,0.000,1625784 DSMD,D,8/19/2025,12.230,12.480,12.360,0.000,1625747 DSMD,D,8/20/2025,12.250,12.490,12.370,0.000,1625254 DSMD,D,8/21/2025,12.230,12.480,12.360,0.000,1625254 DSMD,D,8/22/2025,12.260,12.500,12.380,0.000,1625254 DSMD,D,8/25/2025,12.270,12.520,12.390,0.000,1626455 DSMD,D,8/26/2025,12.210,12.460,12.340,0.000,1626455 DSMD,D,8/27/2025,12.200,12.450,12.320,0.000,1626455 DSMD,D,8/28/2025,12.160,12.410,12.280,0.000,1624055 DSMD,D,8/29/2025,12.120,12.370,12.240,0.000,1624059 DSMD,D,9/1/2025,12.130,12.370,12.250,0.000,1623926 DSMD,D,9/2/2025,12.060,12.310,12.180,0.000,1623926 DSMD,D,9/3/2025,12.120,12.370,12.250,0.000,1622150 DSMD,D,9/4/2025,12.130,12.380,12.250,0.000,1622150 DSMD,D,9/5/2025,12.130,12.370,12.250,0.000,1624619 DSMD,D,9/8/2025,12.130,12.370,12.250,0.000,1624794 DSMD,D,9/9/2025,12.120,12.360,12.240,0.000,1624794 DSMD,D,9/10/2025,12.150,12.390,12.270,0.000,1624695 DSMD,D,9/11/2025,12.160,12.410,12.290,0.000,1624552 DSMD,D,9/12/2025,12.190,12.440,12.320,0.000,1624552 DSMD,D,9/15/2025,12.190,12.440,12.310,0.000,1625357 DSMD,D,9/16/2025,12.150,12.400,12.280,0.000,1623744 DSMD,D,9/17/2025,12.130,12.380,12.250,0.000,1622557 DSMD,D,9/18/2025,12.140,12.380,12.260,0.000,1622557 DSMD,D,9/19/2025,12.140,12.380,12.260,0.000,1622557 DSMD,D,9/22/2025,12.160,12.400,12.280,0.000,1622557 DSMD,D,9/23/2025,12.190,12.440,12.310,0.000,1622557 DSMD,D,9/24/2025,12.190,12.440,12.320,0.000,1621907 DSMD,D,9/25/2025,12.140,12.380,12.260,0.000,1622068 DSMD,D,9/26/2025,12.140,12.380,12.260,0.000,1623686 DSMD,D,9/29/2025,12.150,12.400,12.280,0.000,1624902 DSMD,D,9/30/2025,12.150,12.400,12.280,0.000,1620532 DSMD,D,10/1/2025,12.190,12.430,12.310,0.000,1620614 DSMD,D,10/2/2025,12.190,12.440,12.320,0.000,1621017 DSMD,D,10/3/2025,12.230,12.470,12.350,0.000,1619420 DSMD,D,10/6/2025,12.180,12.430,12.310,0.000,1635299 DSMD,D,10/7/2025,12.210,12.460,12.340,0.000,1635299 DSMD,D,10/8/2025,12.240,12.490,12.370,0.000,1634748 DSMD,D,10/9/2025,12.260,12.510,12.390,0.000,1634748 DSMD,D,10/10/2025,12.290,12.540,12.410,0.000,1635138 DSMD,D,10/13/2025,12.260,12.510,12.380,0.000,1635138 DSMD,D,10/14/2025,12.220,12.470,12.340,0.000,1635138 DSMD,D,10/15/2025,12.210,12.460,12.340,0.000,1635138 DSMD,D,10/16/2025,12.160,12.410,12.290,0.000,1633046 DSMD,D,10/17/2025,12.120,12.360,12.240,0.000,1633854 DSMD,D,10/20/2025,12.140,12.380,12.260,0.000,1633870 DSMD,D,10/21/2025,12.180,12.430,12.300,0.000,1633064 DSMD,D,10/22/2025,12.200,12.450,12.320,0.000,1632278 DSMD,D,10/23/2025,12.200,12.450,12.330,0.000,1632604 DSMD,D,10/24/2025,12.150,12.400,12.280,0.000,1632400 DSMD,D,10/27/2025,12.150,12.390,12.270,0.000,1632400 DSMD,D,10/29/2025,12.190,12.440,12.310,0.000,1633612 DSMD,D,10/30/2025,12.150,12.400,12.280,0.000,1633376 DSMD,D,10/31/2025,12.140,12.390,12.260,0.000,1633828 DSMD,D,11/3/2025,12.190,12.430,12.310,0.000,1633419 DSMD,D,11/4/2025,12.170,12.410,12.290,0.000,1633821 DSMD,D,11/5/2025,12.160,12.410,12.290,0.000,1633821 DSMD,D,11/6/2025,12.150,12.390,12.270,0.000,1635046 DSMD,D,11/7/2025,12.120,12.370,12.240,0.000,1635046 DSMD,D,11/10/2025,12.170,12.420,12.300,0.000,1635976 DSMD,D,11/11/2025,12.190,12.440,12.320,0.000,1634787 DSMD,D,11/12/2025,12.240,12.490,12.370,0.000,1634471 DSMD,D,11/13/2025,12.270,12.510,12.390,0.000,1634471 DSMD,D,11/14/2025,12.230,12.480,12.360,0.000,1633642 DSMD,D,11/17/2025,12.230,12.480,12.350,0.000,1632918 DSMD,D,11/18/2025,12.160,12.400,12.280,0.000,1633160 DSMD,D,11/19/2025,12.200,12.440,12.320,0.000,1633160 DSMD,D,11/20/2025,12.230,12.470,12.350,0.000,1633160 DSMD,D,11/21/2025,12.240,12.480,12.360,0.000,1633160 DSMD,D,11/24/2025,12.250,12.490,12.370,0.000,1633160 DSMD,D,11/25/2025,12.290,12.540,12.410,0.000,1632424 DSMD,D,11/26/2025,12.320,12.570,12.440,0.000,1632070 DSMD,D,11/27/2025,12.310,12.560,12.430,0.000,1632468 DSMD,D,11/28/2025,12.280,12.530,12.410,0.000,1632472 DSMD,D,12/1/2025,12.300,12.550,12.420,0.000,1632472 DSMD,D,12/2/2025,12.310,12.560,12.440,0.000,1630662 DSMD,D,12/3/2025,12.280,12.530,12.410,0.000,1629950 DSMD,D,12/4/2025,12.290,12.530,12.410,0.000,1629950 DSMD,D,12/5/2025,12.300,12.550,12.430,0.000,1629950 DSMD,D,12/8/2025,12.290,12.540,12.420,0.000,1630348 DSMD,D,12/9/2025,12.270,12.510,12.390,0.000,1629954 DSMD,D,12/10/2025,12.260,12.510,12.390,0.000,1629961 DSMD,D,12/11/2025,12.300,12.540,12.420,0.000,1629961 DSMD,D,12/12/2025,12.290,12.540,12.420,0.000,1631407 DSMD,D,12/15/2025,12.300,12.550,12.420,0.000,1631407 DSMD,D,12/16/2025,12.270,12.520,12.400,0.000,1630235 DSMD,D,12/17/2025,12.260,12.510,12.390,0.000,1630635 DSMD,D,12/18/2025,12.290,12.540,12.420,0.000,1630639 DSMD,D,12/19/2025,12.300,12.550,12.430,0.000,1630639 DSMD,D,12/22/2025,12.330,12.580,12.460,0.000,1632998 DSMD,D,12/23/2025,12.340,12.590,12.460,0.000,1634624 DSMD,D,12/24/2025,12.350,12.600,12.470,0.000,1635212 DSMD,D,12/29/2025,12.340,12.590,12.470,0.000,1635212 DSMD,D,12/30/2025,12.330,12.580,12.460,0.000,1635212 DSMD,D,12/31/2025,12.330,12.580,12.460,0.000,1635443 DSMD,D,1/1/2026,12.330,12.580,12.460,0.000,1635443 DSMD,D,1/2/2026,12.380,12.630,12.510,0.000,1635443 DSMD,D,1/5/2026,12.390,12.640,12.510,0.000,1635483 DSMD,D,1/7/2026,12.410,12.670,12.540,0.000,1636276 DSMD,D,1/8/2026,12.480,12.730,12.600,0.000,1636276 DSMD,D,1/9/2026,12.480,12.730,12.610,0.000,1636263 DSMD,D,1/12/2026,12.490,12.740,12.620,0.000,1635152 DSMD,D,1/13/2026,12.480,12.740,12.610,0.000,1637964 DSMD,D,1/14/2026,12.510,12.760,12.640,0.000,1637964 DSMD,D,1/15/2026,12.560,12.810,12.690,0.000,1637578 DSMD,D,1/16/2026,12.560,12.810,12.680,0.000,1637948 DSMD,D,1/19/2026,12.580,12.830,12.710,0.000,1637607 DSMD,D,1/20/2026,12.510,12.760,12.630,0.000,1636845 DSMD,D,1/21/2026,12.530,12.780,12.650,0.000,1636471 DSMD,D,1/22/2026,12.600,12.860,12.730,0.000,1635896 DSMD,D,1/23/2026,12.590,12.840,12.710,0.000,1635537 DSMD,D,1/26/2026,12.620,12.870,12.740,0.000,1638272 DSMD,D,1/27/2026,12.670,12.920,12.790,0.000,1638662 DSMD,D,1/28/2026,12.720,12.980,12.850,0.000,1638684 DSMD,D,1/29/2026,12.710,12.960,12.830,0.000,1638684 DSMD,D,1/30/2026,12.670,12.930,12.800,0.000,1639464 DSMD,D,2/2/2026,12.710,12.970,12.840,0.000,1647997 DSMD,D,2/3/2026,12.750,13.000,12.880,0.000,1647997 DSMD,D,2/4/2026,12.810,13.070,12.940,0.000,1648228 DSMD,D,2/5/2026,12.750,13.000,12.870,0.000,1648389 DSMD,D,2/6/2026,12.740,13.000,12.870,0.000,1649159 DSMD,D,2/9/2026,12.690,12.950,12.820,0.000,1649997 DSMD,D,2/10/2026,12.720,12.980,12.850,0.000,1650849 DSMD,D,2/11/2026,12.730,12.980,12.860,0.000,1652203 DSMD,D,2/12/2026,12.750,13.000,12.880,0.000,1654399 DSMD,D,2/13/2026,12.650,12.900,12.780,0.000,1654787 DSMD,D,2/17/2026,12.590,12.850,12.720,0.000,1656489 DSMD,D,2/18/2026,12.700,12.960,12.830,0.000,1683193 DSMD,D,2/19/2026,12.620,12.880,12.750,0.000,1690017 DSMD,D,2/20/2026,12.620,12.880,12.750,0.000,1690017 DSMD,D,2/24/2026,12.610,12.870,12.740,0.000,1703723 DSMD,D,2/25/2026,12.650,12.910,12.780,0.000,1709897 DSMD,D,2/26/2026,12.680,12.940,12.810,0.000,1721588 DSMD,D,2/27/2026,12.650,12.900,12.780,0.000,1725679 DSMD,D,3/3/2026,12.290,12.540,12.420,0.000,1739605 DSMD,D,3/4/2026,12.440,12.690,12.570,0.000,1738462 DSMD,D,3/5/2026,12.430,12.680,12.550,0.000,1736111 DSMD,D,3/6/2026,12.340,12.590,12.460,0.000,1736546 DSMD,D,3/10/2026,12.440,12.690,12.570,0.000,1737428 DSMD,D,3/11/2026,12.410,12.660,12.540,0.000,1736872 DSMD,D,3/12/2026,12.320,12.570,12.440,0.000,1735511 DSMD,D,3/13/2026,12.320,12.570,12.440,0.000,1741902 DSMD,D,3/16/2026,12.330,12.580,12.460,0.000,1741902 DSMD,D,3/17/2026,12.360,12.610,12.480,0.000,1741902 DSMD,D,3/18/2026,12.320,12.570,12.450,0.000,1741902 DSMD,D,3/19/2026,12.220,12.470,12.340,0.000,1741902 DSMD,D,3/20/2026,12.160,12.410,12.290,0.000,1743509 DSMD,D,3/23/2026,12.240,12.490,12.360,0.000,1743529 DSMD,D,3/24/2026,12.160,12.400,12.280,0.000,1742385 DSMD,D,3/26/2026,12.150,12.390,12.270,0.000,1743395 DSMD,D,3/27/2026,12.080,12.330,12.210,0.000,1748688 DSMD,D,3/30/2026,12.070,12.320,12.190,0.000,1747653 DSMD,D,3/31/2026,12.170,12.420,12.300,0.000,1742467 DSMD,D,4/1/2026,12.290,12.540,12.420,0.000,1734929 DSMD,D,4/2/2026,12.270,12.520,12.390,0.000,1734753 DSMD,D,4/3/2026,12.270,12.520,12.390,0.000,1734753 DSMD,D,4/6/2026,12.270,12.520,12.390,0.000,1734993 DSMD,D,4/7/2026,12.280,12.530,12.410,0.000,1734993 DSMD,D,4/8/2026,12.570,12.820,12.690,0.000,1735791 DSMD,D,4/9/2026,12.470,12.720,12.590,0.000,1727856 DSMD,D,4/14/2026,12.550,12.810,12.680,0.000,1728265 DSMD,D,4/15/2026,12.560,12.820,12.690,0.000,1729842 DSMD,D,4/16/2026,12.550,12.800,12.670,0.000,1729842 DSMD,D,4/17/2026,12.630,12.890,12.760,0.000,1729842 DSMD,D,4/20/2026,12.550,12.800,12.680,0.000,1753258 DSMD,D,4/21/2026,12.540,12.790,12.670,0.000,1754172 DSMD,D,4/22/2026,12.490,12.750,12.620,0.000,1757504 DSMD,D,4/23/2026,12.500,12.750,12.630,0.000,1757504 DSMD,D,4/24/2026,12.480,12.730,12.610,0.000,1757504 DSMD,D,4/27/2026,12.480,12.730,12.600,0.000,1757504 DSMD,D,4/28/2026,12.430,12.680,12.560,0.000,1757504 DSMD,D,4/29/2026,12.410,12.660,12.530,0.000,1759005 DSMD,D,4/30/2026,12.410,12.660,12.530,0.000,1758847 DSMD,D,5/4/2026,12.410,12.660,12.540,0.000,1899587 DSMD,D,5/5/2026,12.460,12.710,12.590,0.000,1897397 DSMD,D,5/6/2026,12.600,12.850,12.720,0.000,1897397 DSMD,D,5/7/2026,12.600,12.860,12.730,0.000,1899604 DSMD,D,5/8/2026,12.570,12.820,12.700,0.000,1899604 DSMD,D,5/12/2026,12.520,12.770,12.650,0.000,1899608 DSMD,D,5/13/2026,12.520,12.780,12.650,0.000,1900569 DSMD,D,5/14/2026,12.600,12.860,12.730,0.000,1894993 DSMD,D,5/15/2026,12.490,12.740,12.610,0.000,1895928 DSMD,D,5/18/2026,12.480,12.730,12.600,0.000,1901063 DSMD,D,5/19/2026,12.430,12.680,12.550,0.000,1901063 DSMD,D,5/20/2026,12.470,12.720,12.600,0.000,1901879 DSMD,D,5/21/2026,12.530,12.790,12.660,0.000,1901879 DSMD,D,5/22/2026,12.580,12.840,12.710,0.000,1902348 DSMD,D,5/25/2026,12.690,12.950,12.820,0.000,1903913 DSMD,D,5/26/2026,12.720,12.980,12.850,0.000,1903909 DSMD,D,5/27/2026,12.760,13.020,12.890,0.000,1903909 DSMD,D,5/28/2026,12.730,12.980,12.860,0.000,1908415 DSMD,D,5/29/2026,12.780,13.040,12.910,0.000,1908415 DSMD,D,6/2/2026,12.770,13.020,12.890,0.000,1900303 DSMD,D,6/3/2026,12.710,12.970,12.840,0.000,1901069 DSMD,D,6/4/2026,12.700,12.950,12.820,0.000,1910490 DSMD,D,6/5/2026,12.710,12.970,12.840,0.000,1912347