,,,,,,, DSCMED,D,6/8/2023,2.040,2.080,2.060,0.000,26954711 DSCMED,D,6/9/2023,2.040,2.080,2.060,0.000,26953058 DSCMED,D,6/12/2023,2.040,2.090,2.070,0.000,26971481 DSCMED,D,6/13/2023,2.050,2.090,2.070,0.000,26957452 DSCMED,D,6/14/2023,2.080,2.120,2.100,0.000,26957837 DSCMED,D,6/15/2023,2.070,2.110,2.090,0.000,26961626 DSCMED,D,6/16/2023,2.080,2.130,2.100,0.000,26961949 DSCMED,D,6/19/2023,2.080,2.120,2.100,0.000,26957379 DSCMED,D,6/20/2023,2.080,2.120,2.100,0.000,26956456 DSCMED,D,6/21/2023,2.090,2.140,2.120,0.000,26952119 DSCMED,D,6/22/2023,2.080,2.120,2.100,0.000,26998442 DSCMED,D,6/23/2023,2.090,2.130,2.110,0.000,26989912 DSCMED,D,6/26/2023,2.040,2.080,2.060,0.000,26997062 DSCMED,D,6/27/2023,2.050,2.090,2.070,0.000,26995047 DSCMED,D,6/28/2023,2.070,2.110,2.090,0.000,26998728 DSCMED,D,6/29/2023,2.110,2.150,2.130,0.000,26996042 DSCMED,D,6/30/2023,2.110,2.150,2.130,0.000,26992205 DSCMED,D,7/3/2023,2.130,2.180,2.150,0.000,26979336 DSCMED,D,7/4/2023,2.160,2.200,2.180,0.000,26983748 DSCMED,D,7/5/2023,2.150,2.200,2.180,0.000,26982963 DSCMED,D,7/6/2023,2.130,2.180,2.160,0.000,26980978 DSCMED,D,7/7/2023,2.120,2.160,2.140,0.000,26993345 DSCMED,D,7/10/2023,2.140,2.180,2.160,0.000,26988545 DSCMED,D,7/11/2023,2.180,2.220,2.200,0.000,26987911 DSCMED,D,7/12/2023,2.180,2.220,2.200,0.000,26992455 DSCMED,D,7/13/2023,2.170,2.220,2.190,0.000,27014496 DSCMED,D,7/14/2023,2.180,2.220,2.200,0.000,27012091 DSCMED,D,7/17/2023,2.150,2.200,2.170,0.000,27007836 DSCMED,D,7/18/2023,2.170,2.210,2.190,0.000,27011173 DSCMED,D,7/19/2023,2.210,2.250,2.230,0.000,27030486 DSCMED,D,7/20/2023,2.220,2.260,2.240,0.000,27029486 DSCMED,D,7/21/2023,2.230,2.280,2.250,0.000,27029486 DSCMED,D,7/24/2023,2.240,2.280,2.260,0.000,27169230 DSCMED,D,7/25/2023,2.260,2.310,2.280,0.000,27167699 DSCMED,D,7/26/2023,2.260,2.300,2.280,0.000,27165387 DSCMED,D,7/27/2023,2.250,2.300,2.280,0.000,27177876 DSCMED,D,7/28/2023,2.230,2.280,2.260,0.000,27180057 DSCMED,D,7/31/2023,2.250,2.290,2.270,0.000,27172111 DSCMED,D,8/1/2023,2.220,2.270,2.240,0.000,27170940 DSCMED,D,8/2/2023,2.200,2.240,2.220,0.000,27166406 DSCMED,D,8/3/2023,2.210,2.250,2.230,0.000,27164077 DSCMED,D,8/4/2023,2.220,2.260,2.240,0.000,27159948 DSCMED,D,8/7/2023,2.220,2.260,2.240,0.000,27159948 DSCMED,D,8/8/2023,2.200,2.240,2.220,0.000,27159069 DSCMED,D,8/9/2023,2.210,2.250,2.230,0.000,27157828 DSCMED,D,8/10/2023,2.210,2.250,2.230,0.000,27154409 DSCMED,D,8/11/2023,2.160,2.200,2.180,0.000,27154057 DSCMED,D,8/14/2023,2.140,2.190,2.160,0.000,27155514 DSCMED,D,8/16/2023,2.140,2.180,2.160,0.000,27153748 DSCMED,D,8/17/2023,2.150,2.190,2.170,0.000,27141021 DSCMED,D,8/18/2023,2.110,2.150,2.130,0.000,27133378 DSCMED,D,8/21/2023,2.140,2.180,2.160,0.000,27118604 DSCMED,D,8/22/2023,2.170,2.210,2.190,0.000,27108624 DSCMED,D,8/23/2023,2.160,2.210,2.180,0.000,27108624 DSCMED,D,8/24/2023,2.170,2.210,2.190,0.000,27102798 DSCMED,D,8/25/2023,2.190,2.230,2.210,0.000,27100903 DSCMED,D,8/28/2023,2.220,2.270,2.250,0.000,27098328 DSCMED,D,8/29/2023,2.220,2.270,2.250,0.000,27080741 DSCMED,D,8/30/2023,2.220,2.270,2.240,0.000,27060953 DSCMED,D,8/31/2023,2.220,2.260,2.240,0.000,27056643 DSCMED,D,9/1/2023,2.200,2.240,2.220,0.000,27054454 DSCMED,D,9/4/2023,2.150,2.190,2.170,0.000,27047089 DSCMED,D,9/5/2023,2.160,2.200,2.180,0.000,27039902 DSCMED,D,9/6/2023,2.160,2.200,2.180,0.000,27031161 DSCMED,D,9/7/2023,2.110,2.150,2.130,0.000,27031161 DSCMED,D,9/8/2023,2.120,2.170,2.140,0.000,27027737 DSCMED,D,9/11/2023,2.110,2.150,2.130,0.000,27013293 DSCMED,D,9/12/2023,2.100,2.140,2.120,0.000,27007466 DSCMED,D,9/13/2023,2.060,2.100,2.080,0.000,27002114 DSCMED,D,9/14/2023,2.070,2.110,2.090,0.000,27008183 DSCMED,D,9/15/2023,2.100,2.140,2.120,0.000,27005183 DSCMED,D,9/18/2023,2.090,2.130,2.110,0.000,27005183 DSCMED,D,9/19/2023,2.050,2.090,2.070,0.000,26981131 DSCMED,D,9/20/2023,2.010,2.050,2.030,0.000,26981131 DSCMED,D,9/21/2023,2.000,2.040,2.020,0.000,26976479 DSCMED,D,9/22/2023,2.020,2.060,2.040,0.000,26974150 DSCMED,D,9/25/2023,2.010,2.050,2.030,0.000,26972232 DSCMED,D,9/26/2023,2.020,2.060,2.040,0.000,26963007 DSCMED,D,9/27/2023,2.000,2.040,2.020,0.000,26961320 DSCMED,D,9/28/2023,1.990,2.030,2.010,0.000,26960808 DSCMED,D,9/29/2023,2.010,2.050,2.030,0.000,26960771 DSCMED,D,10/2/2023,1.980,2.020,2.000,0.000,26959719 DSCMED,D,10/3/2023,1.940,1.980,1.960,0.000,26958530 DSCMED,D,10/4/2023,1.930,1.970,1.950,0.000,26943064 DSCMED,D,10/5/2023,1.890,1.930,1.910,0.000,26848529 DSCMED,D,10/6/2023,1.870,1.910,1.890,0.000,26848346 DSCMED,D,10/9/2023,1.820,1.850,1.840,0.000,26822966 DSCMED,D,10/10/2023,1.890,1.930,1.910,0.000,26800998 DSCMED,D,10/11/2023,1.930,1.970,1.950,0.000,26795261 DSCMED,D,10/12/2023,1.950,1.990,1.970,0.000,26795261 DSCMED,D,10/13/2023,1.930,1.970,1.950,0.000,26790334 DSCMED,D,10/16/2023,1.930,1.970,1.950,0.000,26783795 DSCMED,D,10/17/2023,1.920,1.960,1.940,0.000,26777583 DSCMED,D,10/18/2023,1.920,1.960,1.940,0.000,26775861 DSCMED,D,10/19/2023,1.920,1.960,1.940,0.000,26760151 DSCMED,D,10/20/2023,1.910,1.950,1.930,0.000,26759374 DSCMED,D,10/23/2023,1.900,1.940,1.920,0.000,26759374 DSCMED,D,10/24/2023,1.930,1.970,1.950,0.000,26747720 DSCMED,D,10/25/2023,1.910,1.950,1.930,0.000,26744526 DSCMED,D,10/26/2023,1.900,1.940,1.920,0.000,26733099 DSCMED,D,10/27/2023,1.910,1.950,1.930,0.000,26733261 DSCMED,D,10/30/2023,1.920,1.960,1.940,0.000,26731539 DSCMED,D,10/31/2023,1.940,1.980,1.960,0.000,26727167 DSCMED,D,11/1/2023,1.950,1.990,1.970,0.000,26725622 DSCMED,D,11/2/2023,2.000,2.040,2.020,0.000,26715627 DSCMED,D,11/3/2023,1.990,2.030,2.010,0.000,26714342 DSCMED,D,11/6/2023,2.020,2.060,2.040,0.000,26713421 DSCMED,D,11/7/2023,2.010,2.050,2.030,0.000,26706867 DSCMED,D,11/8/2023,2.010,2.050,2.030,0.000,26706135 DSCMED,D,11/10/2023,1.990,2.040,2.010,0.000,26703294 DSCMED,D,11/13/2023,2.000,2.040,2.020,0.000,26692947 DSCMED,D,11/14/2023,2.040,2.080,2.060,0.000,26692256 DSCMED,D,11/15/2023,2.040,2.090,2.060,0.000,26691392 DSCMED,D,11/16/2023,2.050,2.090,2.070,0.000,26689560 DSCMED,D,11/17/2023,2.060,2.100,2.080,0.000,26681836 DSCMED,D,11/20/2023,2.070,2.110,2.090,0.000,26680851 DSCMED,D,11/21/2023,2.040,2.080,2.060,0.000,26678368 DSCMED,D,11/22/2023,2.060,2.100,2.080,0.000,26678368 DSCMED,D,11/23/2023,2.070,2.120,2.100,0.000,26671817 DSCMED,D,11/24/2023,2.070,2.110,2.090,0.000,26668868 DSCMED,D,11/27/2023,2.100,2.140,2.120,0.000,26667664 DSCMED,D,11/28/2023,2.080,2.120,2.100,0.000,26656866 DSCMED,D,11/29/2023,2.090,2.130,2.110,0.000,26656202 DSCMED,D,11/30/2023,2.090,2.130,2.110,0.000,26650466 DSCMED,D,12/1/2023,2.110,2.150,2.130,0.000,26642689 DSCMED,D,12/4/2023,2.100,2.150,2.130,0.000,26643275 DSCMED,D,12/5/2023,2.100,2.140,2.120,0.000,26639100 DSCMED,D,12/6/2023,2.110,2.150,2.130,0.000,26636475 DSCMED,D,12/7/2023,2.110,2.150,2.130,0.000,26641140 DSCMED,D,12/8/2023,2.110,2.150,2.130,0.000,26646437 DSCMED,D,12/11/2023,2.120,2.160,2.140,0.000,26646373 DSCMED,D,12/12/2023,2.120,2.160,2.140,0.000,26641082 DSCMED,D,12/13/2023,2.130,2.170,2.150,0.000,26640244 DSCMED,D,12/14/2023,2.130,2.170,2.150,0.000,26629494 DSCMED,D,12/15/2023,2.120,2.160,2.140,0.000,26627954 DSCMED,D,12/18/2023,2.100,2.140,2.120,0.000,26667537 DSCMED,D,12/19/2023,2.120,2.160,2.140,0.000,26662973 DSCMED,D,12/20/2023,2.130,2.170,2.150,0.000,26681604 DSCMED,D,12/21/2023,2.130,2.180,2.160,0.000,26671131 DSCMED,D,12/22/2023,2.130,2.170,2.150,0.000,26669776 DSCMED,D,12/27/2023,2.120,2.160,2.140,0.000,26669064 DSCMED,D,12/28/2023,2.110,2.160,2.130,0.000,26668020 DSCMED,D,12/29/2023,2.120,2.170,2.150,0.000,26680249 DSCMED,D,12/31/2023,2.120,2.170,2.140,0.000,26680249 DSCMED,D,1/1/2024,2.120,2.170,2.140,0.000,26680249 DSCMED,D,1/2/2024,2.140,2.190,2.160,0.000,26680249 DSCMED,D,1/3/2024,2.140,2.190,2.170,0.000,26683321 DSCMED,D,1/4/2024,2.160,2.210,2.190,0.000,26681945 DSCMED,D,1/5/2024,2.170,2.210,2.190,0.000,26682397 DSCMED,D,1/8/2024,2.190,2.240,2.220,0.000,26681841 DSCMED,D,1/9/2024,2.210,2.250,2.230,0.000,26674671 DSCMED,D,1/10/2024,2.220,2.270,2.240,0.000,26658363 DSCMED,D,1/11/2024,2.210,2.260,2.230,0.000,26669180 DSCMED,D,1/12/2024,2.210,2.260,2.240,0.000,26668784 DSCMED,D,1/15/2024,2.220,2.270,2.250,0.000,26661711 DSCMED,D,1/16/2024,2.200,2.240,2.220,0.000,26660320 DSCMED,D,1/17/2024,2.190,2.240,2.210,0.000,26643633 DSCMED,D,1/18/2024,2.200,2.240,2.220,0.000,26639944 DSCMED,D,1/19/2024,2.190,2.230,2.210,0.000,26649558 DSCMED,D,1/22/2024,2.200,2.250,2.220,0.000,26648043 DSCMED,D,1/23/2024,2.210,2.250,2.230,0.000,26654347 DSCMED,D,1/24/2024,2.220,2.260,2.240,0.000,26651884 DSCMED,D,1/25/2024,2.200,2.250,2.220,0.000,26638906 DSCMED,D,1/26/2024,2.220,2.260,2.240,0.000,26638406 DSCMED,D,1/29/2024,2.200,2.250,2.220,0.000,26617512 DSCMED,D,1/30/2024,2.210,2.250,2.230,0.000,26615232 DSCMED,D,1/31/2024,2.220,2.270,2.240,0.000,26610681 DSCMED,D,2/1/2024,2.220,2.270,2.240,0.000,26608803 DSCMED,D,2/2/2024,2.230,2.280,2.260,0.000,26601192 DSCMED,D,2/5/2024,2.250,2.290,2.270,0.000,26592713 DSCMED,D,2/6/2024,2.270,2.310,2.290,0.000,26585030 DSCMED,D,2/7/2024,2.270,2.310,2.290,0.000,26580399 DSCMED,D,2/8/2024,2.280,2.320,2.300,0.000,26578471 DSCMED,D,2/9/2024,2.270,2.320,2.290,0.000,26575810 DSCMED,D,2/12/2024,2.250,2.300,2.270,0.000,26558338 DSCMED,D,2/13/2024,2.240,2.290,2.260,0.000,26576446 DSCMED,D,2/14/2024,2.250,2.290,2.270,0.000,26561614 DSCMED,D,2/15/2024,2.250,2.290,2.270,0.000,26558354 DSCMED,D,2/16/2024,2.240,2.290,2.270,0.000,26509932 DSCMED,D,2/19/2024,2.270,2.310,2.290,0.000,26505593 DSCMED,D,2/20/2024,2.260,2.300,2.280,0.000,26505834 DSCMED,D,2/21/2024,2.250,2.300,2.280,0.000,26500000 DSCMED,D,2/22/2024,2.260,2.300,2.280,0.000,26499499 DSCMED,D,2/23/2024,2.250,2.290,2.270,0.000,26493630 DSCMED,D,2/26/2024,2.250,2.290,2.270,0.000,26489922 DSCMED,D,2/27/2024,2.240,2.290,2.270,0.000,26476592 DSCMED,D,2/28/2024,2.240,2.290,2.270,0.000,26496144 DSCMED,D,2/29/2024,2.260,2.300,2.280,0.000,26488112 DSCMED,D,3/1/2024,2.270,2.320,2.290,0.000,26476925 DSCMED,D,3/4/2024,2.270,2.320,2.290,0.000,26474727 DSCMED,D,3/5/2024,2.280,2.320,2.300,0.000,26473782 DSCMED,D,3/6/2024,2.270,2.320,2.290,0.000,26476766 DSCMED,D,3/7/2024,2.270,2.310,2.290,0.000,26476404 DSCMED,D,3/8/2024,2.270,2.310,2.290,0.000,26461755 DSCMED,D,3/11/2024,2.210,2.250,2.230,0.000,26459745 DSCMED,D,3/12/2024,2.220,2.260,2.240,0.000,26451260 DSCMED,D,3/13/2024,2.230,2.280,2.260,0.000,26449014 DSCMED,D,3/14/2024,2.260,2.310,2.290,0.000,26446822 DSCMED,D,3/15/2024,2.280,2.330,2.300,0.000,26444868 DSCMED,D,3/19/2024,2.250,2.300,2.270,0.000,26442615 DSCMED,D,3/20/2024,2.260,2.300,2.280,0.000,26441061 DSCMED,D,3/21/2024,2.280,2.330,2.300,0.000,26440851 DSCMED,D,3/22/2024,2.290,2.330,2.310,0.000,26412044 DSCMED,D,3/26/2024,2.290,2.330,2.310,0.000,26414564 DSCMED,D,3/27/2024,2.290,2.340,2.310,0.000,26410853 DSCMED,D,3/28/2024,2.300,2.340,2.320,0.000,26413325 DSCMED,D,3/29/2024,2.300,2.340,2.320,0.000,26407625 DSCMED,D,4/1/2024,2.290,2.340,2.320,0.000,26407646 DSCMED,D,4/2/2024,2.240,2.280,2.260,0.000,26407646 DSCMED,D,4/3/2024,2.220,2.270,2.240,0.000,26398238 DSCMED,D,4/4/2024,2.230,2.270,2.250,0.000,26379234 DSCMED,D,4/5/2024,2.220,2.260,2.240,0.000,26396744 DSCMED,D,4/8/2024,2.250,2.300,2.280,0.000,26394542 DSCMED,D,4/9/2024,2.260,2.310,2.290,0.000,26389574 DSCMED,D,4/10/2024,2.260,2.310,2.290,0.000,26387836 DSCMED,D,4/11/2024,2.250,2.300,2.270,0.000,26379802 DSCMED,D,4/12/2024,2.210,2.260,2.240,0.000,26375598 DSCMED,D,4/15/2024,2.200,2.240,2.220,0.000,26367411 DSCMED,D,4/16/2024,2.150,2.190,2.170,0.000,26328038 DSCMED,D,4/17/2024,2.170,2.210,2.190,0.000,26326047 DSCMED,D,4/18/2024,2.200,2.240,2.220,0.000,26323831 DSCMED,D,4/19/2024,2.230,2.270,2.250,0.000,26316854 DSCMED,D,4/22/2024,2.260,2.310,2.290,0.000,26304702 DSCMED,D,4/23/2024,2.290,2.330,2.310,0.000,26288670 DSCMED,D,4/24/2024,2.280,2.330,2.300,0.000,26283009 DSCMED,D,4/25/2024,2.250,2.300,2.280,0.000,26279932 DSCMED,D,4/26/2024,2.290,2.330,2.310,0.000,26280049 DSCMED,D,4/29/2024,2.300,2.340,2.320,0.000,26278146 DSCMED,D,4/30/2024,2.300,2.350,2.320,0.000,26273172 DSCMED,D,5/1/2024,2.300,2.340,2.320,0.000,26261796 DSCMED,D,5/2/2024,2.300,2.340,2.320,0.000,26261796 DSCMED,D,5/8/2024,2.320,2.360,2.340,0.000,26256612 DSCMED,D,5/9/2024,2.330,2.370,2.350,0.000,26254255 DSCMED,D,5/10/2024,2.340,2.380,2.360,0.000,26255960 DSCMED,D,5/13/2024,2.330,2.380,2.350,0.000,26251160 DSCMED,D,5/14/2024,2.320,2.370,2.340,0.000,26250423 DSCMED,D,5/15/2024,2.340,2.390,2.370,0.000,26284287 DSCMED,D,5/16/2024,2.340,2.390,2.360,0.000,26257834 DSCMED,D,5/17/2024,2.330,2.380,2.360,0.000,26255634 DSCMED,D,5/20/2024,2.350,2.400,2.370,0.000,26226536 DSCMED,D,5/21/2024,2.350,2.400,2.380,0.000,26194789 DSCMED,D,5/22/2024,2.320,2.370,2.340,0.000,26179266 DSCMED,D,5/23/2024,2.330,2.380,2.360,0.000,26177306 DSCMED,D,5/24/2024,2.320,2.370,2.350,0.000,26167649 DSCMED,D,5/27/2024,2.300,2.350,2.330,0.000,26151923 DSCMED,D,5/28/2024,2.290,2.330,2.310,0.000,26151473 DSCMED,D,5/29/2024,2.260,2.300,2.280,0.000,26148059 DSCMED,D,5/30/2024,2.270,2.310,2.290,0.000,26147629 DSCMED,D,5/31/2024,2.270,2.320,2.300,0.000,26147629 DSCMED,D,6/3/2024,2.290,2.330,2.310,0.000,26140119 DSCMED,D,6/4/2024,2.260,2.300,2.280,0.000,26135848 DSCMED,D,6/5/2024,2.280,2.320,2.300,0.000,26138021 DSCMED,D,6/6/2024,2.280,2.320,2.300,0.000,26130993 DSCMED,D,6/7/2024,2.280,2.320,2.300,0.000,26126084 DSCMED,D,6/10/2024,2.270,2.310,2.290,0.000,26115302 DSCMED,D,6/11/2024,2.250,2.300,2.270,0.000,26111271 DSCMED,D,6/12/2024,2.260,2.300,2.280,0.000,26123969 DSCMED,D,6/13/2024,2.240,2.280,2.260,0.000,26119049 DSCMED,D,6/14/2024,2.190,2.240,2.210,0.000,25968071 DSCMED,D,6/17/2024,2.190,2.240,2.220,0.000,25964207 DSCMED,D,6/18/2024,2.220,2.270,2.250,0.000,25954647 DSCMED,D,6/19/2024,2.230,2.270,2.250,0.000,25973022 DSCMED,D,6/20/2024,2.220,2.270,2.250,0.000,25970124 DSCMED,D,6/21/2024,2.230,2.280,2.250,0.000,25968593 DSCMED,D,6/25/2024,2.230,2.280,2.260,0.000,25982687 DSCMED,D,6/26/2024,2.230,2.280,2.250,0.000,25981208 DSCMED,D,6/27/2024,2.220,2.260,2.240,0.000,25948993 DSCMED,D,6/28/2024,2.240,2.280,2.260,0.000,25936664 DSCMED,D,7/1/2024,2.260,2.300,2.280,0.000,25936664 DSCMED,D,7/2/2024,2.240,2.290,2.270,0.000,25935540 DSCMED,D,7/3/2024,2.270,2.310,2.290,0.000,25925618 DSCMED,D,7/4/2024,2.290,2.340,2.310,0.000,25931396 DSCMED,D,7/5/2024,2.300,2.350,2.320,0.000,25917679 DSCMED,D,7/8/2024,2.310,2.360,2.340,0.000,25902231 DSCMED,D,7/9/2024,2.320,2.370,2.350,0.000,25893853 DSCMED,D,7/10/2024,2.320,2.370,2.350,0.000,25878735 DSCMED,D,7/11/2024,2.330,2.380,2.350,0.000,25872971 DSCMED,D,7/12/2024,2.330,2.370,2.350,0.000,25870277 DSCMED,D,7/15/2024,2.330,2.380,2.350,0.000,25818159 DSCMED,D,7/16/2024,2.310,2.350,2.330,0.000,25815700 DSCMED,D,7/17/2024,2.290,2.340,2.320,0.000,25811091 DSCMED,D,7/18/2024,2.300,2.350,2.320,0.000,25802654 DSCMED,D,7/19/2024,2.300,2.350,2.320,0.000,25797247 DSCMED,D,7/22/2024,2.320,2.370,2.350,0.000,25795748 DSCMED,D,7/23/2024,2.320,2.370,2.350,0.000,25796272 DSCMED,D,7/24/2024,2.300,2.350,2.330,0.000,25794026 DSCMED,D,7/25/2024,2.300,2.340,2.320,0.000,25790810 DSCMED,D,7/26/2024,2.310,2.360,2.330,0.000,25779026 DSCMED,D,7/29/2024,2.320,2.360,2.340,0.000,25779451 DSCMED,D,7/30/2024,2.300,2.350,2.320,0.000,25774469 DSCMED,D,7/31/2024,2.320,2.360,2.340,0.000,25764243 DSCMED,D,8/1/2024,2.310,2.360,2.330,0.000,25763261 DSCMED,D,8/2/2024,2.250,2.290,2.270,0.000,25752041 DSCMED,D,8/5/2024,2.100,2.150,2.120,0.000,25748570 DSCMED,D,8/6/2024,2.150,2.190,2.170,0.000,25717701 DSCMED,D,8/7/2024,2.200,2.240,2.220,0.000,25708241 DSCMED,D,8/8/2024,2.180,2.230,2.200,0.000,25694065 DSCMED,D,8/9/2024,2.180,2.230,2.210,0.000,25693865 DSCMED,D,8/12/2024,2.200,2.240,2.220,0.000,25688199 DSCMED,D,8/13/2024,2.200,2.250,2.220,0.000,25688199 DSCMED,D,8/14/2024,2.220,2.270,2.250,0.000,25687777 DSCMED,D,8/16/2024,2.230,2.270,2.250,0.000,25685476 DSCMED,D,8/19/2024,2.230,2.270,2.250,0.000,25685476 DSCMED,D,8/20/2024,2.230,2.280,2.260,0.000,25679422 DSCMED,D,8/21/2024,2.240,2.290,2.270,0.000,25688478 DSCMED,D,8/22/2024,2.250,2.300,2.270,0.000,25686070 DSCMED,D,8/23/2024,2.250,2.290,2.270,0.000,25683585 DSCMED,D,8/26/2024,2.260,2.310,2.280,0.000,25682011 DSCMED,D,8/27/2024,2.240,2.280,2.260,0.000,25680325 DSCMED,D,8/28/2024,2.240,2.280,2.260,0.000,25658525 DSCMED,D,8/29/2024,2.240,2.280,2.260,0.000,25658445 DSCMED,D,8/30/2024,2.250,2.300,2.270,0.000,25642759 DSCMED,D,9/2/2024,2.260,2.310,2.290,0.000,25641777 DSCMED,D,9/3/2024,2.280,2.320,2.300,0.000,25642015 DSCMED,D,9/4/2024,2.250,2.300,2.280,0.000,25651933 DSCMED,D,9/5/2024,2.270,2.320,2.300,0.000,25647424 DSCMED,D,9/6/2024,2.270,2.320,2.290,0.000,25646046 DSCMED,D,9/9/2024,2.260,2.300,2.280,0.000,25620833 DSCMED,D,9/10/2024,2.240,2.280,2.260,0.000,25616755 DSCMED,D,9/11/2024,2.220,2.260,2.240,0.000,25611744 DSCMED,D,9/12/2024,2.210,2.250,2.230,0.000,25607009 DSCMED,D,9/13/2024,2.240,2.280,2.260,0.000,25607165 DSCMED,D,9/16/2024,2.240,2.290,2.260,0.000,25601443 DSCMED,D,9/17/2024,2.250,2.300,2.280,0.000,25589963 DSCMED,D,9/18/2024,2.240,2.280,2.260,0.000,25568308 DSCMED,D,9/19/2024,2.260,2.300,2.280,0.000,25562364 DSCMED,D,9/20/2024,2.260,2.310,2.280,0.000,25554727 DSCMED,D,9/23/2024,2.280,2.330,2.300,0.000,25550530 DSCMED,D,9/24/2024,2.290,2.340,2.320,0.000,25536110 DSCMED,D,9/25/2024,2.310,2.350,2.330,0.000,25533931 DSCMED,D,9/26/2024,2.320,2.370,2.350,0.000,25531825 DSCMED,D,9/27/2024,2.320,2.360,2.340,0.000,25516050 DSCMED,D,9/30/2024,2.300,2.340,2.320,0.000,25509232 DSCMED,D,10/1/2024,2.300,2.340,2.320,0.000,25509232 DSCMED,D,10/2/2024,2.260,2.300,2.280,0.000,25478113 DSCMED,D,10/3/2024,2.240,2.290,2.260,0.000,25446485 DSCMED,D,10/4/2024,2.270,2.310,2.290,0.000,25441683 DSCMED,D,10/7/2024,2.240,2.290,2.260,0.000,25430596 DSCMED,D,10/8/2024,2.240,2.280,2.260,0.000,25427180 DSCMED,D,10/9/2024,2.230,2.280,2.260,0.000,25404114 DSCMED,D,10/10/2024,2.210,2.260,2.240,0.000,25366996 DSCMED,D,10/11/2024,2.220,2.270,2.250,0.000,25354634 DSCMED,D,10/14/2024,2.220,2.270,2.250,0.000,25353155 DSCMED,D,10/15/2024,2.240,2.290,2.260,0.000,25347249 DSCMED,D,10/16/2024,2.250,2.290,2.270,0.000,25339628 DSCMED,D,10/17/2024,2.260,2.310,2.280,0.000,25328330 DSCMED,D,10/18/2024,2.270,2.320,2.290,0.000,25327558 DSCMED,D,10/21/2024,2.260,2.310,2.290,0.000,25326285 DSCMED,D,10/22/2024,2.230,2.270,2.250,0.000,25325154 DSCMED,D,10/23/2024,2.220,2.260,2.240,0.000,25302045 DSCMED,D,10/24/2024,2.220,2.260,2.240,0.000,25290033 DSCMED,D,10/25/2024,2.200,2.240,2.220,0.000,25285781 DSCMED,D,10/29/2024,2.210,2.260,2.230,0.000,25263141 DSCMED,D,10/30/2024,2.180,2.220,2.200,0.000,25257384 DSCMED,D,10/31/2024,2.190,2.240,2.210,0.000,25262109 DSCMED,D,11/1/2024,2.190,2.230,2.210,0.000,25261172 DSCMED,D,11/4/2024,2.180,2.230,2.210,0.000,25257889 DSCMED,D,11/5/2024,2.190,2.230,2.210,0.000,25246617 DSCMED,D,11/6/2024,2.190,2.240,2.220,0.000,25245496 DSCMED,D,11/7/2024,2.180,2.230,2.210,0.000,25245169 DSCMED,D,11/8/2024,2.200,2.240,2.220,0.000,25211546 DSCMED,D,11/11/2024,2.210,2.260,2.240,0.000,25204138 DSCMED,D,11/12/2024,2.210,2.250,2.230,0.000,25203309 DSCMED,D,11/13/2024,2.210,2.250,2.230,0.000,25195997 DSCMED,D,11/14/2024,2.210,2.260,2.240,0.000,25184563 DSCMED,D,11/15/2024,2.190,2.230,2.210,0.000,25167809 DSCMED,D,11/18/2024,2.150,2.200,2.170,0.000,25151532 DSCMED,D,11/19/2024,2.100,2.140,2.120,0.000,25143188 DSCMED,D,11/20/2024,2.130,2.170,2.150,0.000,25142225 DSCMED,D,11/21/2024,2.160,2.200,2.180,0.000,25142225