,,,,,,, DSCMED,D,6/8/2023,2.040,2.080,2.060,0.000,26954711 DSCMED,D,6/9/2023,2.040,2.080,2.060,0.000,26953058 DSCMED,D,6/12/2023,2.040,2.090,2.070,0.000,26971481 DSCMED,D,6/13/2023,2.050,2.090,2.070,0.000,26957452 DSCMED,D,6/14/2023,2.080,2.120,2.100,0.000,26957837 DSCMED,D,6/15/2023,2.070,2.110,2.090,0.000,26961626 DSCMED,D,6/16/2023,2.080,2.130,2.100,0.000,26961949 DSCMED,D,6/19/2023,2.080,2.120,2.100,0.000,26957379 DSCMED,D,6/20/2023,2.080,2.120,2.100,0.000,26956456 DSCMED,D,6/21/2023,2.090,2.140,2.120,0.000,26952119 DSCMED,D,6/22/2023,2.080,2.120,2.100,0.000,26998442 DSCMED,D,6/23/2023,2.090,2.130,2.110,0.000,26989912 DSCMED,D,6/26/2023,2.040,2.080,2.060,0.000,26997062 DSCMED,D,6/27/2023,2.050,2.090,2.070,0.000,26995047 DSCMED,D,6/28/2023,2.070,2.110,2.090,0.000,26998728 DSCMED,D,6/29/2023,2.110,2.150,2.130,0.000,26996042 DSCMED,D,6/30/2023,2.110,2.150,2.130,0.000,26992205 DSCMED,D,7/3/2023,2.130,2.180,2.150,0.000,26979336 DSCMED,D,7/4/2023,2.160,2.200,2.180,0.000,26983748 DSCMED,D,7/5/2023,2.150,2.200,2.180,0.000,26982963 DSCMED,D,7/6/2023,2.130,2.180,2.160,0.000,26980978 DSCMED,D,7/7/2023,2.120,2.160,2.140,0.000,26993345 DSCMED,D,7/10/2023,2.140,2.180,2.160,0.000,26988545 DSCMED,D,7/11/2023,2.180,2.220,2.200,0.000,26987911 DSCMED,D,7/12/2023,2.180,2.220,2.200,0.000,26992455 DSCMED,D,7/13/2023,2.170,2.220,2.190,0.000,27014496 DSCMED,D,7/14/2023,2.180,2.220,2.200,0.000,27012091 DSCMED,D,7/17/2023,2.150,2.200,2.170,0.000,27007836 DSCMED,D,7/18/2023,2.170,2.210,2.190,0.000,27011173 DSCMED,D,7/19/2023,2.210,2.250,2.230,0.000,27030486 DSCMED,D,7/20/2023,2.220,2.260,2.240,0.000,27029486 DSCMED,D,7/21/2023,2.230,2.280,2.250,0.000,27029486 DSCMED,D,7/24/2023,2.240,2.280,2.260,0.000,27169230 DSCMED,D,7/25/2023,2.260,2.310,2.280,0.000,27167699 DSCMED,D,7/26/2023,2.260,2.300,2.280,0.000,27165387 DSCMED,D,7/27/2023,2.250,2.300,2.280,0.000,27177876 DSCMED,D,7/28/2023,2.230,2.280,2.260,0.000,27180057 DSCMED,D,7/31/2023,2.250,2.290,2.270,0.000,27172111 DSCMED,D,8/1/2023,2.220,2.270,2.240,0.000,27170940 DSCMED,D,8/2/2023,2.200,2.240,2.220,0.000,27166406 DSCMED,D,8/3/2023,2.210,2.250,2.230,0.000,27164077 DSCMED,D,8/4/2023,2.220,2.260,2.240,0.000,27159948 DSCMED,D,8/7/2023,2.220,2.260,2.240,0.000,27159948 DSCMED,D,8/8/2023,2.200,2.240,2.220,0.000,27159069 DSCMED,D,8/9/2023,2.210,2.250,2.230,0.000,27157828 DSCMED,D,8/10/2023,2.210,2.250,2.230,0.000,27154409 DSCMED,D,8/11/2023,2.160,2.200,2.180,0.000,27154057 DSCMED,D,8/14/2023,2.140,2.190,2.160,0.000,27155514 DSCMED,D,8/16/2023,2.140,2.180,2.160,0.000,27153748 DSCMED,D,8/17/2023,2.150,2.190,2.170,0.000,27141021 DSCMED,D,8/18/2023,2.110,2.150,2.130,0.000,27133378 DSCMED,D,8/21/2023,2.140,2.180,2.160,0.000,27118604 DSCMED,D,8/22/2023,2.170,2.210,2.190,0.000,27108624 DSCMED,D,8/23/2023,2.160,2.210,2.180,0.000,27108624 DSCMED,D,8/24/2023,2.170,2.210,2.190,0.000,27102798 DSCMED,D,8/25/2023,2.190,2.230,2.210,0.000,27100903 DSCMED,D,8/28/2023,2.220,2.270,2.250,0.000,27098328 DSCMED,D,8/29/2023,2.220,2.270,2.250,0.000,27080741 DSCMED,D,8/30/2023,2.220,2.270,2.240,0.000,27060953 DSCMED,D,8/31/2023,2.220,2.260,2.240,0.000,27056643 DSCMED,D,9/1/2023,2.200,2.240,2.220,0.000,27054454 DSCMED,D,9/4/2023,2.150,2.190,2.170,0.000,27047089 DSCMED,D,9/5/2023,2.160,2.200,2.180,0.000,27039902 DSCMED,D,9/6/2023,2.160,2.200,2.180,0.000,27031161 DSCMED,D,9/7/2023,2.110,2.150,2.130,0.000,27031161 DSCMED,D,9/8/2023,2.120,2.170,2.140,0.000,27027737 DSCMED,D,9/11/2023,2.110,2.150,2.130,0.000,27013293 DSCMED,D,9/12/2023,2.100,2.140,2.120,0.000,27007466 DSCMED,D,9/13/2023,2.060,2.100,2.080,0.000,27002114 DSCMED,D,9/14/2023,2.070,2.110,2.090,0.000,27008183 DSCMED,D,9/15/2023,2.100,2.140,2.120,0.000,27005183 DSCMED,D,9/18/2023,2.090,2.130,2.110,0.000,27005183 DSCMED,D,9/19/2023,2.050,2.090,2.070,0.000,26981131 DSCMED,D,9/20/2023,2.010,2.050,2.030,0.000,26981131 DSCMED,D,9/21/2023,2.000,2.040,2.020,0.000,26976479 DSCMED,D,9/22/2023,2.020,2.060,2.040,0.000,26974150 DSCMED,D,9/25/2023,2.010,2.050,2.030,0.000,26972232 DSCMED,D,9/26/2023,2.020,2.060,2.040,0.000,26963007 DSCMED,D,9/27/2023,2.000,2.040,2.020,0.000,26961320 DSCMED,D,9/28/2023,1.990,2.030,2.010,0.000,26960808 DSCMED,D,9/29/2023,2.010,2.050,2.030,0.000,26960771 DSCMED,D,10/2/2023,1.980,2.020,2.000,0.000,26959719 DSCMED,D,10/3/2023,1.940,1.980,1.960,0.000,26958530 DSCMED,D,10/4/2023,1.930,1.970,1.950,0.000,26943064 DSCMED,D,10/5/2023,1.890,1.930,1.910,0.000,26848529 DSCMED,D,10/6/2023,1.870,1.910,1.890,0.000,26848346 DSCMED,D,10/9/2023,1.820,1.850,1.840,0.000,26822966 DSCMED,D,10/10/2023,1.890,1.930,1.910,0.000,26800998 DSCMED,D,10/11/2023,1.930,1.970,1.950,0.000,26795261 DSCMED,D,10/12/2023,1.950,1.990,1.970,0.000,26795261 DSCMED,D,10/13/2023,1.930,1.970,1.950,0.000,26790334 DSCMED,D,10/16/2023,1.930,1.970,1.950,0.000,26783795 DSCMED,D,10/17/2023,1.920,1.960,1.940,0.000,26777583 DSCMED,D,10/18/2023,1.920,1.960,1.940,0.000,26775861 DSCMED,D,10/19/2023,1.920,1.960,1.940,0.000,26760151 DSCMED,D,10/20/2023,1.910,1.950,1.930,0.000,26759374 DSCMED,D,10/23/2023,1.900,1.940,1.920,0.000,26759374 DSCMED,D,10/24/2023,1.930,1.970,1.950,0.000,26747720 DSCMED,D,10/25/2023,1.910,1.950,1.930,0.000,26744526 DSCMED,D,10/26/2023,1.900,1.940,1.920,0.000,26733099 DSCMED,D,10/27/2023,1.910,1.950,1.930,0.000,26733261 DSCMED,D,10/30/2023,1.920,1.960,1.940,0.000,26731539 DSCMED,D,10/31/2023,1.940,1.980,1.960,0.000,26727167 DSCMED,D,11/1/2023,1.950,1.990,1.970,0.000,26725622 DSCMED,D,11/2/2023,2.000,2.040,2.020,0.000,26715627 DSCMED,D,11/3/2023,1.990,2.030,2.010,0.000,26714342 DSCMED,D,11/6/2023,2.020,2.060,2.040,0.000,26713421 DSCMED,D,11/7/2023,2.010,2.050,2.030,0.000,26706867 DSCMED,D,11/8/2023,2.010,2.050,2.030,0.000,26706135 DSCMED,D,11/10/2023,1.990,2.040,2.010,0.000,26703294 DSCMED,D,11/13/2023,2.000,2.040,2.020,0.000,26692947 DSCMED,D,11/14/2023,2.040,2.080,2.060,0.000,26692256 DSCMED,D,11/15/2023,2.040,2.090,2.060,0.000,26691392 DSCMED,D,11/16/2023,2.050,2.090,2.070,0.000,26689560 DSCMED,D,11/17/2023,2.060,2.100,2.080,0.000,26681836 DSCMED,D,11/20/2023,2.070,2.110,2.090,0.000,26680851 DSCMED,D,11/21/2023,2.040,2.080,2.060,0.000,26678368 DSCMED,D,11/22/2023,2.060,2.100,2.080,0.000,26678368 DSCMED,D,11/23/2023,2.070,2.120,2.100,0.000,26671817 DSCMED,D,11/24/2023,2.070,2.110,2.090,0.000,26668868 DSCMED,D,11/27/2023,2.100,2.140,2.120,0.000,26667664 DSCMED,D,11/28/2023,2.080,2.120,2.100,0.000,26656866 DSCMED,D,11/29/2023,2.090,2.130,2.110,0.000,26656202 DSCMED,D,11/30/2023,2.090,2.130,2.110,0.000,26650466 DSCMED,D,12/1/2023,2.110,2.150,2.130,0.000,26642689 DSCMED,D,12/4/2023,2.100,2.150,2.130,0.000,26643275 DSCMED,D,12/5/2023,2.100,2.140,2.120,0.000,26639100 DSCMED,D,12/6/2023,2.110,2.150,2.130,0.000,26636475 DSCMED,D,12/7/2023,2.110,2.150,2.130,0.000,26641140 DSCMED,D,12/8/2023,2.110,2.150,2.130,0.000,26646437 DSCMED,D,12/11/2023,2.120,2.160,2.140,0.000,26646373 DSCMED,D,12/12/2023,2.120,2.160,2.140,0.000,26641082 DSCMED,D,12/13/2023,2.130,2.170,2.150,0.000,26640244 DSCMED,D,12/14/2023,2.130,2.170,2.150,0.000,26629494 DSCMED,D,12/15/2023,2.120,2.160,2.140,0.000,26627954 DSCMED,D,12/18/2023,2.100,2.140,2.120,0.000,26667537 DSCMED,D,12/19/2023,2.120,2.160,2.140,0.000,26662973 DSCMED,D,12/20/2023,2.130,2.170,2.150,0.000,26681604 DSCMED,D,12/21/2023,2.130,2.180,2.160,0.000,26671131 DSCMED,D,12/22/2023,2.130,2.170,2.150,0.000,26669776 DSCMED,D,12/27/2023,2.120,2.160,2.140,0.000,26669064 DSCMED,D,12/28/2023,2.110,2.160,2.130,0.000,26668020 DSCMED,D,12/29/2023,2.120,2.170,2.150,0.000,26680249 DSCMED,D,12/31/2023,2.120,2.170,2.140,0.000,26680249 DSCMED,D,1/1/2024,2.120,2.170,2.140,0.000,26680249 DSCMED,D,1/2/2024,2.140,2.190,2.160,0.000,26680249 DSCMED,D,1/3/2024,2.140,2.190,2.170,0.000,26683321 DSCMED,D,1/4/2024,2.160,2.210,2.190,0.000,26681945 DSCMED,D,1/5/2024,2.170,2.210,2.190,0.000,26682397 DSCMED,D,1/8/2024,2.190,2.240,2.220,0.000,26681841 DSCMED,D,1/9/2024,2.210,2.250,2.230,0.000,26674671 DSCMED,D,1/10/2024,2.220,2.270,2.240,0.000,26658363 DSCMED,D,1/11/2024,2.210,2.260,2.230,0.000,26669180 DSCMED,D,1/12/2024,2.210,2.260,2.240,0.000,26668784 DSCMED,D,1/15/2024,2.220,2.270,2.250,0.000,26661711 DSCMED,D,1/16/2024,2.200,2.240,2.220,0.000,26660320 DSCMED,D,1/17/2024,2.190,2.240,2.210,0.000,26643633 DSCMED,D,1/18/2024,2.200,2.240,2.220,0.000,26639944 DSCMED,D,1/19/2024,2.190,2.230,2.210,0.000,26649558 DSCMED,D,1/22/2024,2.200,2.250,2.220,0.000,26648043 DSCMED,D,1/23/2024,2.210,2.250,2.230,0.000,26654347 DSCMED,D,1/24/2024,2.220,2.260,2.240,0.000,26651884 DSCMED,D,1/25/2024,2.200,2.250,2.220,0.000,26638906 DSCMED,D,1/26/2024,2.220,2.260,2.240,0.000,26638406 DSCMED,D,1/29/2024,2.200,2.250,2.220,0.000,26617512 DSCMED,D,1/30/2024,2.210,2.250,2.230,0.000,26615232 DSCMED,D,1/31/2024,2.220,2.270,2.240,0.000,26610681 DSCMED,D,2/1/2024,2.220,2.270,2.240,0.000,26608803 DSCMED,D,2/2/2024,2.230,2.280,2.260,0.000,26601192 DSCMED,D,2/5/2024,2.250,2.290,2.270,0.000,26592713 DSCMED,D,2/6/2024,2.270,2.310,2.290,0.000,26585030 DSCMED,D,2/7/2024,2.270,2.310,2.290,0.000,26580399 DSCMED,D,2/8/2024,2.280,2.320,2.300,0.000,26578471 DSCMED,D,2/9/2024,2.270,2.320,2.290,0.000,26575810 DSCMED,D,2/12/2024,2.250,2.300,2.270,0.000,26558338 DSCMED,D,2/13/2024,2.240,2.290,2.260,0.000,26576446 DSCMED,D,2/14/2024,2.250,2.290,2.270,0.000,26561614 DSCMED,D,2/15/2024,2.250,2.290,2.270,0.000,26558354 DSCMED,D,2/16/2024,2.240,2.290,2.270,0.000,26509932 DSCMED,D,2/19/2024,2.270,2.310,2.290,0.000,26505593 DSCMED,D,2/20/2024,2.260,2.300,2.280,0.000,26505834 DSCMED,D,2/21/2024,2.250,2.300,2.280,0.000,26500000 DSCMED,D,2/22/2024,2.260,2.300,2.280,0.000,26499499 DSCMED,D,2/23/2024,2.250,2.290,2.270,0.000,26493630 DSCMED,D,2/26/2024,2.250,2.290,2.270,0.000,26489922 DSCMED,D,2/27/2024,2.240,2.290,2.270,0.000,26476592 DSCMED,D,2/28/2024,2.240,2.290,2.270,0.000,26496144 DSCMED,D,2/29/2024,2.260,2.300,2.280,0.000,26488112 DSCMED,D,3/1/2024,2.270,2.320,2.290,0.000,26476925 DSCMED,D,3/4/2024,2.270,2.320,2.290,0.000,26474727 DSCMED,D,3/5/2024,2.280,2.320,2.300,0.000,26473782 DSCMED,D,3/6/2024,2.270,2.320,2.290,0.000,26476766 DSCMED,D,3/7/2024,2.270,2.310,2.290,0.000,26476404 DSCMED,D,3/8/2024,2.270,2.310,2.290,0.000,26461755 DSCMED,D,3/11/2024,2.210,2.250,2.230,0.000,26459745 DSCMED,D,3/12/2024,2.220,2.260,2.240,0.000,26451260 DSCMED,D,3/13/2024,2.230,2.280,2.260,0.000,26449014 DSCMED,D,3/14/2024,2.260,2.310,2.290,0.000,26446822 DSCMED,D,3/15/2024,2.280,2.330,2.300,0.000,26444868 DSCMED,D,3/19/2024,2.250,2.300,2.270,0.000,26442615 DSCMED,D,3/20/2024,2.260,2.300,2.280,0.000,26441061 DSCMED,D,3/21/2024,2.280,2.330,2.300,0.000,26440851 DSCMED,D,3/22/2024,2.290,2.330,2.310,0.000,26412044 DSCMED,D,3/26/2024,2.290,2.330,2.310,0.000,26414564 DSCMED,D,3/27/2024,2.290,2.340,2.310,0.000,26410853 DSCMED,D,3/28/2024,2.300,2.340,2.320,0.000,26413325 DSCMED,D,3/29/2024,2.300,2.340,2.320,0.000,26407625 DSCMED,D,4/1/2024,2.290,2.340,2.320,0.000,26407646 DSCMED,D,4/2/2024,2.240,2.280,2.260,0.000,26407646 DSCMED,D,4/3/2024,2.220,2.270,2.240,0.000,26398238 DSCMED,D,4/4/2024,2.230,2.270,2.250,0.000,26379234 DSCMED,D,4/5/2024,2.220,2.260,2.240,0.000,26396744 DSCMED,D,4/8/2024,2.250,2.300,2.280,0.000,26394542 DSCMED,D,4/9/2024,2.260,2.310,2.290,0.000,26389574 DSCMED,D,4/10/2024,2.260,2.310,2.290,0.000,26387836 DSCMED,D,4/11/2024,2.250,2.300,2.270,0.000,26379802 DSCMED,D,4/12/2024,2.210,2.260,2.240,0.000,26375598 DSCMED,D,4/15/2024,2.200,2.240,2.220,0.000,26367411 DSCMED,D,4/16/2024,2.150,2.190,2.170,0.000,26328038 DSCMED,D,4/17/2024,2.170,2.210,2.190,0.000,26326047 DSCMED,D,4/18/2024,2.200,2.240,2.220,0.000,26323831 DSCMED,D,4/19/2024,2.230,2.270,2.250,0.000,26316854 DSCMED,D,4/22/2024,2.260,2.310,2.290,0.000,26304702 DSCMED,D,4/23/2024,2.290,2.330,2.310,0.000,26288670 DSCMED,D,4/24/2024,2.280,2.330,2.300,0.000,26283009 DSCMED,D,4/25/2024,2.250,2.300,2.280,0.000,26279932 DSCMED,D,4/26/2024,2.290,2.330,2.310,0.000,26280049 DSCMED,D,4/29/2024,2.300,2.340,2.320,0.000,26278146 DSCMED,D,4/30/2024,2.300,2.350,2.320,0.000,26273172 DSCMED,D,5/1/2024,2.300,2.340,2.320,0.000,26261796 DSCMED,D,5/2/2024,2.300,2.340,2.320,0.000,26261796 DSCMED,D,5/8/2024,2.320,2.360,2.340,0.000,26256612 DSCMED,D,5/9/2024,2.330,2.370,2.350,0.000,26254255 DSCMED,D,5/10/2024,2.340,2.380,2.360,0.000,26255960 DSCMED,D,5/13/2024,2.330,2.380,2.350,0.000,26251160 DSCMED,D,5/14/2024,2.320,2.370,2.340,0.000,26250423 DSCMED,D,5/15/2024,2.340,2.390,2.370,0.000,26284287 DSCMED,D,5/16/2024,2.340,2.390,2.360,0.000,26257834 DSCMED,D,5/17/2024,2.330,2.380,2.360,0.000,26255634 DSCMED,D,5/20/2024,2.350,2.400,2.370,0.000,26226536 DSCMED,D,5/21/2024,2.350,2.400,2.380,0.000,26194789 DSCMED,D,5/22/2024,2.320,2.370,2.340,0.000,26179266 DSCMED,D,5/23/2024,2.330,2.380,2.360,0.000,26177306 DSCMED,D,5/24/2024,2.320,2.370,2.350,0.000,26167649 DSCMED,D,5/27/2024,2.300,2.350,2.330,0.000,26151923 DSCMED,D,5/28/2024,2.290,2.330,2.310,0.000,26151473 DSCMED,D,5/29/2024,2.260,2.300,2.280,0.000,26148059 DSCMED,D,5/30/2024,2.270,2.310,2.290,0.000,26147629 DSCMED,D,5/31/2024,2.270,2.320,2.300,0.000,26147629 DSCMED,D,6/3/2024,2.290,2.330,2.310,0.000,26140119 DSCMED,D,6/4/2024,2.260,2.300,2.280,0.000,26135848 DSCMED,D,6/5/2024,2.280,2.320,2.300,0.000,26138021 DSCMED,D,6/6/2024,2.280,2.320,2.300,0.000,26130993 DSCMED,D,6/7/2024,2.280,2.320,2.300,0.000,26126084 DSCMED,D,6/10/2024,2.270,2.310,2.290,0.000,26115302 DSCMED,D,6/11/2024,2.250,2.300,2.270,0.000,26111271 DSCMED,D,6/12/2024,2.260,2.300,2.280,0.000,26123969 DSCMED,D,6/13/2024,2.240,2.280,2.260,0.000,26119049 DSCMED,D,6/14/2024,2.190,2.240,2.210,0.000,25968071 DSCMED,D,6/17/2024,2.190,2.240,2.220,0.000,25964207 DSCMED,D,6/18/2024,2.220,2.270,2.250,0.000,25954647 DSCMED,D,6/19/2024,2.230,2.270,2.250,0.000,25973022 DSCMED,D,6/20/2024,2.220,2.270,2.250,0.000,25970124 DSCMED,D,6/21/2024,2.230,2.280,2.250,0.000,25968593 DSCMED,D,6/25/2024,2.230,2.280,2.260,0.000,25982687 DSCMED,D,6/26/2024,2.230,2.280,2.250,0.000,25981208 DSCMED,D,6/27/2024,2.220,2.260,2.240,0.000,25948993 DSCMED,D,6/28/2024,2.240,2.280,2.260,0.000,25936664 DSCMED,D,7/1/2024,2.260,2.300,2.280,0.000,25936664 DSCMED,D,7/2/2024,2.240,2.290,2.270,0.000,25935540 DSCMED,D,7/3/2024,2.270,2.310,2.290,0.000,25925618 DSCMED,D,7/4/2024,2.290,2.340,2.310,0.000,25931396 DSCMED,D,7/5/2024,2.300,2.350,2.320,0.000,25917679 DSCMED,D,7/8/2024,2.310,2.360,2.340,0.000,25902231 DSCMED,D,7/9/2024,2.320,2.370,2.350,0.000,25893853 DSCMED,D,7/10/2024,2.320,2.370,2.350,0.000,25878735 DSCMED,D,7/11/2024,2.330,2.380,2.350,0.000,25872971 DSCMED,D,7/12/2024,2.330,2.370,2.350,0.000,25870277 DSCMED,D,7/15/2024,2.330,2.380,2.350,0.000,25818159 DSCMED,D,7/16/2024,2.310,2.350,2.330,0.000,25815700 DSCMED,D,7/17/2024,2.290,2.340,2.320,0.000,25811091 DSCMED,D,7/18/2024,2.300,2.350,2.320,0.000,25802654 DSCMED,D,7/19/2024,2.300,2.350,2.320,0.000,25797247 DSCMED,D,7/22/2024,2.320,2.370,2.350,0.000,25795748 DSCMED,D,7/23/2024,2.320,2.370,2.350,0.000,25796272 DSCMED,D,7/24/2024,2.300,2.350,2.330,0.000,25794026 DSCMED,D,7/25/2024,2.300,2.340,2.320,0.000,25790810 DSCMED,D,7/26/2024,2.310,2.360,2.330,0.000,25779026 DSCMED,D,7/29/2024,2.320,2.360,2.340,0.000,25779451 DSCMED,D,7/30/2024,2.300,2.350,2.320,0.000,25774469 DSCMED,D,7/31/2024,2.320,2.360,2.340,0.000,25764243 DSCMED,D,8/1/2024,2.310,2.360,2.330,0.000,25763261 DSCMED,D,8/2/2024,2.250,2.290,2.270,0.000,25752041 DSCMED,D,8/5/2024,2.100,2.150,2.120,0.000,25748570 DSCMED,D,8/6/2024,2.150,2.190,2.170,0.000,25717701 DSCMED,D,8/7/2024,2.200,2.240,2.220,0.000,25708241 DSCMED,D,8/8/2024,2.180,2.230,2.200,0.000,25694065 DSCMED,D,8/9/2024,2.180,2.230,2.210,0.000,25693865 DSCMED,D,8/12/2024,2.200,2.240,2.220,0.000,25688199 DSCMED,D,8/13/2024,2.200,2.250,2.220,0.000,25688199 DSCMED,D,8/14/2024,2.220,2.270,2.250,0.000,25687777 DSCMED,D,8/16/2024,2.230,2.270,2.250,0.000,25685476 DSCMED,D,8/19/2024,2.230,2.270,2.250,0.000,25685476 DSCMED,D,8/20/2024,2.230,2.280,2.260,0.000,25679422 DSCMED,D,8/21/2024,2.240,2.290,2.270,0.000,25688478 DSCMED,D,8/22/2024,2.250,2.300,2.270,0.000,25686070 DSCMED,D,8/23/2024,2.250,2.290,2.270,0.000,25683585 DSCMED,D,8/26/2024,2.260,2.310,2.280,0.000,25682011 DSCMED,D,8/27/2024,2.240,2.280,2.260,0.000,25680325 DSCMED,D,8/28/2024,2.240,2.280,2.260,0.000,25658525 DSCMED,D,8/29/2024,2.240,2.280,2.260,0.000,25658445 DSCMED,D,8/30/2024,2.250,2.300,2.270,0.000,25642759 DSCMED,D,9/2/2024,2.260,2.310,2.290,0.000,25641777 DSCMED,D,9/3/2024,2.280,2.320,2.300,0.000,25642015 DSCMED,D,9/4/2024,2.250,2.300,2.280,0.000,25651933 DSCMED,D,9/5/2024,2.270,2.320,2.300,0.000,25647424 DSCMED,D,9/6/2024,2.270,2.320,2.290,0.000,25646046 DSCMED,D,9/9/2024,2.260,2.300,2.280,0.000,25620833 DSCMED,D,9/10/2024,2.240,2.280,2.260,0.000,25616755 DSCMED,D,9/11/2024,2.220,2.260,2.240,0.000,25611744 DSCMED,D,9/12/2024,2.210,2.250,2.230,0.000,25607009 DSCMED,D,9/13/2024,2.240,2.280,2.260,0.000,25607165 DSCMED,D,9/16/2024,2.240,2.290,2.260,0.000,25601443 DSCMED,D,9/17/2024,2.250,2.300,2.280,0.000,25589963 DSCMED,D,9/18/2024,2.240,2.280,2.260,0.000,25568308 DSCMED,D,9/19/2024,2.260,2.300,2.280,0.000,25562364 DSCMED,D,9/20/2024,2.260,2.310,2.280,0.000,25554727 DSCMED,D,9/23/2024,2.280,2.330,2.300,0.000,25550530 DSCMED,D,9/24/2024,2.290,2.340,2.320,0.000,25536110 DSCMED,D,9/25/2024,2.310,2.350,2.330,0.000,25533931 DSCMED,D,9/26/2024,2.320,2.370,2.350,0.000,25531825 DSCMED,D,9/27/2024,2.320,2.360,2.340,0.000,25516050 DSCMED,D,9/30/2024,2.300,2.340,2.320,0.000,25509232 DSCMED,D,10/1/2024,2.300,2.340,2.320,0.000,25509232 DSCMED,D,10/2/2024,2.260,2.300,2.280,0.000,25478113 DSCMED,D,10/3/2024,2.240,2.290,2.260,0.000,25446485 DSCMED,D,10/4/2024,2.270,2.310,2.290,0.000,25441683 DSCMED,D,10/7/2024,2.240,2.290,2.260,0.000,25430596 DSCMED,D,10/8/2024,2.240,2.280,2.260,0.000,25427180 DSCMED,D,10/9/2024,2.230,2.280,2.260,0.000,25404114 DSCMED,D,10/10/2024,2.210,2.260,2.240,0.000,25366996 DSCMED,D,10/11/2024,2.220,2.270,2.250,0.000,25354634 DSCMED,D,10/14/2024,2.220,2.270,2.250,0.000,25353155 DSCMED,D,10/15/2024,2.240,2.290,2.260,0.000,25347249 DSCMED,D,10/16/2024,2.250,2.290,2.270,0.000,25339628 DSCMED,D,10/17/2024,2.260,2.310,2.280,0.000,25328330 DSCMED,D,10/18/2024,2.270,2.320,2.290,0.000,25327558 DSCMED,D,10/21/2024,2.260,2.310,2.290,0.000,25326285 DSCMED,D,10/22/2024,2.230,2.270,2.250,0.000,25325154 DSCMED,D,10/23/2024,2.220,2.260,2.240,0.000,25302045 DSCMED,D,10/24/2024,2.220,2.260,2.240,0.000,25290033 DSCMED,D,10/25/2024,2.200,2.240,2.220,0.000,25285781 DSCMED,D,10/29/2024,2.210,2.260,2.230,0.000,25263141 DSCMED,D,10/30/2024,2.180,2.220,2.200,0.000,25257384 DSCMED,D,10/31/2024,2.190,2.240,2.210,0.000,25262109 DSCMED,D,11/1/2024,2.190,2.230,2.210,0.000,25261172 DSCMED,D,11/4/2024,2.180,2.230,2.210,0.000,25257889 DSCMED,D,11/5/2024,2.190,2.230,2.210,0.000,25246617 DSCMED,D,11/6/2024,2.190,2.240,2.220,0.000,25245496 DSCMED,D,11/7/2024,2.180,2.230,2.210,0.000,25245169 DSCMED,D,11/8/2024,2.200,2.240,2.220,0.000,25211546 DSCMED,D,11/11/2024,2.210,2.260,2.240,0.000,25204138 DSCMED,D,11/12/2024,2.210,2.250,2.230,0.000,25203309 DSCMED,D,11/13/2024,2.210,2.250,2.230,0.000,25195997 DSCMED,D,11/14/2024,2.210,2.260,2.240,0.000,25184563 DSCMED,D,11/15/2024,2.190,2.230,2.210,0.000,25167809 DSCMED,D,11/18/2024,2.150,2.200,2.170,0.000,25151532 DSCMED,D,11/19/2024,2.100,2.140,2.120,0.000,25143188 DSCMED,D,11/20/2024,2.130,2.170,2.150,0.000,25142225 DSCMED,D,11/21/2024,2.160,2.200,2.180,0.000,25142225 DSCMED,D,11/25/2024,2.180,2.220,2.200,0.000,25137115 DSCMED,D,11/26/2024,2.180,2.230,2.200,0.000,25135170 DSCMED,D,11/27/2024,2.190,2.230,2.210,0.000,25134208 DSCMED,D,11/28/2024,2.190,2.230,2.210,0.000,25122265 DSCMED,D,11/29/2024,2.180,2.230,2.210,0.000,25121476 DSCMED,D,12/2/2024,2.220,2.270,2.240,0.000,25113725 DSCMED,D,12/3/2024,2.210,2.260,2.240,0.000,25111436 DSCMED,D,12/4/2024,2.230,2.270,2.250,0.000,25101466 DSCMED,D,12/5/2024,2.250,2.290,2.270,0.000,25110287 DSCMED,D,12/6/2024,2.250,2.290,2.270,0.000,25110287 DSCMED,D,12/9/2024,2.260,2.310,2.280,0.000,25084221 DSCMED,D,12/10/2024,2.250,2.300,2.280,0.000,25083805 DSCMED,D,12/11/2024,2.250,2.290,2.270,0.000,25078675 DSCMED,D,12/12/2024,2.260,2.300,2.280,0.000,25073606 DSCMED,D,12/13/2024,2.280,2.330,2.300,0.000,25072019 DSCMED,D,12/16/2024,2.290,2.330,2.310,0.000,25066762 DSCMED,D,12/17/2024,2.280,2.320,2.300,0.000,25064181 DSCMED,D,12/18/2024,2.280,2.330,2.300,0.000,25056776 DSCMED,D,12/19/2024,2.270,2.320,2.290,0.000,25063303 DSCMED,D,12/20/2024,2.260,2.300,2.280,0.000,25061821 DSCMED,D,12/23/2024,2.260,2.310,2.290,0.000,25061401 DSCMED,D,12/24/2024,2.260,2.310,2.290,0.000,25050477 DSCMED,D,12/27/2024,2.290,2.330,2.310,0.000,25050477 DSCMED,D,12/30/2024,2.280,2.330,2.300,0.000,25048247 DSCMED,D,12/31/2024,2.300,2.350,2.330,0.000,24955722 DSCMED,D,1/1/2025,2.300,2.350,2.330,0.000,24955722 DSCMED,D,1/2/2025,2.350,2.400,2.370,0.000,24955722 DSCMED,D,1/3/2025,2.360,2.400,2.380,0.000,24949700 DSCMED,D,1/7/2025,2.380,2.420,2.400,0.000,24982098 DSCMED,D,1/8/2025,2.380,2.430,2.400,0.000,24984754 DSCMED,D,1/9/2025,2.380,2.430,2.410,0.000,24972052 DSCMED,D,1/10/2025,2.370,2.420,2.390,0.000,24957307 DSCMED,D,1/13/2025,2.360,2.410,2.380,0.000,24922356 DSCMED,D,1/14/2025,2.360,2.410,2.380,0.000,24915770 DSCMED,D,1/15/2025,2.370,2.420,2.400,0.000,24906198 DSCMED,D,1/16/2025,2.360,2.410,2.390,0.000,24896940 DSCMED,D,1/17/2025,2.370,2.420,2.390,0.000,24892314 DSCMED,D,1/20/2025,2.370,2.420,2.390,0.000,24875912 DSCMED,D,1/21/2025,2.390,2.440,2.410,0.000,24878046 DSCMED,D,1/22/2025,2.400,2.450,2.420,0.000,24874192 DSCMED,D,1/23/2025,2.390,2.440,2.420,0.000,24861098 DSCMED,D,1/24/2025,2.410,2.460,2.430,0.000,24854571 DSCMED,D,1/27/2025,2.390,2.440,2.420,0.000,24848575 DSCMED,D,1/28/2025,2.400,2.450,2.430,0.000,24825353 DSCMED,D,1/29/2025,2.400,2.450,2.430,0.000,24821772 DSCMED,D,1/30/2025,2.410,2.460,2.440,0.000,24820389 DSCMED,D,2/3/2025,2.340,2.380,2.360,0.000,24811521 DSCMED,D,2/4/2025,2.350,2.400,2.380,0.000,24829385 DSCMED,D,2/5/2025,2.360,2.410,2.380,0.000,24869562 DSCMED,D,2/6/2025,2.390,2.440,2.420,0.000,24855928 DSCMED,D,2/7/2025,2.400,2.450,2.430,0.000,24853025 DSCMED,D,2/10/2025,2.410,2.460,2.430,0.000,24853054 DSCMED,D,2/11/2025,2.410,2.460,2.440,0.000,24848060 DSCMED,D,2/12/2025,2.430,2.480,2.460,0.000,24847504 DSCMED,D,2/13/2025,2.470,2.510,2.490,0.000,24827762 DSCMED,D,2/14/2025,2.470,2.520,2.500,0.000,24826622 DSCMED,D,2/17/2025,2.490,2.540,2.510,0.000,24823604 DSCMED,D,2/18/2025,2.490,2.540,2.510,0.000,24816106 DSCMED,D,2/19/2025,2.470,2.520,2.490,0.000,24816110 DSCMED,D,2/20/2025,2.480,2.530,2.500,0.000,24809228 DSCMED,D,2/21/2025,2.480,2.530,2.500,0.000,24803694 DSCMED,D,2/24/2025,2.460,2.510,2.480,0.000,24794374 DSCMED,D,2/25/2025,2.430,2.480,2.450,0.000,24743003 DSCMED,D,2/26/2025,2.430,2.480,2.460,0.000,24709134 DSCMED,D,2/27/2025,2.420,2.470,2.440,0.000,24709623 DSCMED,D,2/28/2025,2.420,2.470,2.440,0.000,24675796 DSCMED,D,3/6/2025,2.410,2.460,2.440,0.000,24403937 DSCMED,D,3/7/2025,2.420,2.470,2.450,0.000,24392133 DSCMED,D,3/10/2025,2.420,2.470,2.440,0.000,24385962 DSCMED,D,3/11/2025,2.400,2.450,2.430,0.000,24341330 DSCMED,D,3/12/2025,2.450,2.500,2.470,0.000,24339879 DSCMED,D,3/13/2025,2.440,2.490,2.470,0.000,24335984 DSCMED,D,3/14/2025,2.480,2.530,2.500,0.000,24333329 DSCMED,D,3/17/2025,2.490,2.540,2.510,0.000,24345517 DSCMED,D,3/18/2025,2.500,2.550,2.520,0.000,24337989 DSCMED,D,3/19/2025,2.510,2.560,2.530,0.000,24332804 DSCMED,D,3/20/2025,2.510,2.560,2.530,0.000,24333880 DSCMED,D,3/21/2025,2.480,2.530,2.510,0.000,24332092 DSCMED,D,3/24/2025,2.530,2.580,2.560,0.000,24329620 DSCMED,D,3/26/2025,2.560,2.610,2.580,0.000,24327897 DSCMED,D,3/27/2025,2.560,2.610,2.580,0.000,24322615 DSCMED,D,3/28/2025,2.570,2.620,2.590,0.000,24317817 DSCMED,D,3/31/2025,2.500,2.550,2.520,0.000,24313187 DSCMED,D,4/1/2025,2.520,2.570,2.550,0.000,24293416 DSCMED,D,4/2/2025,2.520,2.570,2.550,0.000,24283357 DSCMED,D,4/3/2025,2.470,2.520,2.500,0.000,24277301 DSCMED,D,4/4/2025,2.380,2.420,2.400,0.000,24274227 DSCMED,D,4/8/2025,2.330,2.380,2.350,0.000,24222993 DSCMED,D,4/9/2025,2.260,2.310,2.290,0.000,24194440 DSCMED,D,4/10/2025,2.350,2.400,2.380,0.000,24176889 DSCMED,D,4/11/2025,2.360,2.410,2.380,0.000,24173482 DSCMED,D,4/15/2025,2.430,2.480,2.460,0.000,24172333 DSCMED,D,4/16/2025,2.430,2.480,2.460,0.000,24183589 DSCMED,D,4/17/2025,2.420,2.470,2.440,0.000,24179504 DSCMED,D,4/22/2025,2.440,2.490,2.460,0.000,24171370 DSCMED,D,4/23/2025,2.490,2.540,2.520,0.000,24167055 DSCMED,D,4/24/2025,2.490,2.540,2.510,0.000,24166888 DSCMED,D,4/25/2025,2.500,2.550,2.520,0.000,24162280 DSCMED,D,4/28/2025,2.490,2.540,2.520,0.000,24163282 DSCMED,D,4/29/2025,2.500,2.550,2.520,0.000,24151990 DSCMED,D,4/30/2025,2.470,2.520,2.500,0.000,24136561 DSCMED,D,5/2/2025,2.490,2.540,2.520,0.000,24112375 DSCMED,D,5/6/2025,2.500,2.550,2.520,0.000,24113063 DSCMED,D,5/7/2025,2.510,2.560,2.540,0.000,24107653 DSCMED,D,5/8/2025,2.510,2.560,2.530,0.000,24097234 DSCMED,D,5/9/2025,2.530,2.580,2.560,0.000,24101912 DSCMED,D,5/12/2025,2.560,2.620,2.590,0.000,24094046 DSCMED,D,5/13/2025,2.580,2.630,2.610,0.000,24093380 DSCMED,D,5/14/2025,2.590,2.650,2.620,0.000,24087732 DSCMED,D,5/15/2025,2.580,2.640,2.610,0.000,24087178 DSCMED,D,5/16/2025,2.610,2.660,2.630,0.000,24076462 DSCMED,D,5/19/2025,2.610,2.660,2.630,0.000,24071467 DSCMED,D,5/20/2025,2.600,2.650,2.630,0.000,24067041 DSCMED,D,5/21/2025,2.610,2.660,2.640,0.000,24053760 DSCMED,D,5/22/2025,2.600,2.660,2.630,0.000,24051648 DSCMED,D,5/23/2025,2.550,2.610,2.580,0.000,24046977 DSCMED,D,5/26/2025,2.610,2.660,2.630,0.000,24048900 DSCMED,D,5/27/2025,2.630,2.680,2.650,0.000,24045171 DSCMED,D,5/28/2025,2.630,2.680,2.660,0.000,24038930 DSCMED,D,5/29/2025,2.630,2.680,2.650,0.000,24031458 DSCMED,D,5/30/2025,2.610,2.660,2.630,0.000,24028666 DSCMED,D,6/2/2025,2.580,2.630,2.610,0.000,24025522 DSCMED,D,6/3/2025,2.590,2.640,2.620,0.000,24027598 DSCMED,D,6/4/2025,2.610,2.660,2.640,0.000,24021544 DSCMED,D,6/5/2025,2.610,2.660,2.640,0.000,24015836 DSCMED,D,6/6/2025,2.610,2.670,2.640,0.000,24012436 DSCMED,D,6/10/2025,2.640,2.690,2.660,0.000,24023535 DSCMED,D,6/11/2025,2.650,2.710,2.680,0.000,24023385 DSCMED,D,6/12/2025,2.650,2.700,2.670,0.000,24030341 DSCMED,D,6/13/2025,2.620,2.670,2.650,0.000,24019014 DSCMED,D,6/16/2025,2.600,2.650,2.620,0.000,23925882 DSCMED,D,6/17/2025,2.580,2.630,2.610,0.000,23916179 DSCMED,D,6/18/2025,2.540,2.590,2.570,0.000,23912160 DSCMED,D,6/19/2025,2.520,2.570,2.540,0.000,23895964 DSCMED,D,6/20/2025,2.530,2.580,2.560,0.000,23852080 DSCMED,D,6/23/2025,2.550,2.600,2.570,0.000,23852076 DSCMED,D,6/24/2025,2.600,2.650,2.620,0.000,23836935 DSCMED,D,6/25/2025,2.620,2.680,2.650,0.000,23838413 DSCMED,D,6/26/2025,2.670,2.730,2.700,0.000,23834665 DSCMED,D,6/27/2025,2.670,2.720,2.700,0.000,23807000 DSCMED,D,6/30/2025,2.670,2.730,2.700,0.000,23808845 DSCMED,D,7/1/2025,2.670,2.720,2.690,0.000,23808244 DSCMED,D,7/2/2025,2.690,2.740,2.720,0.000,23793417 DSCMED,D,7/3/2025,2.700,2.760,2.730,0.000,23791636 DSCMED,D,7/4/2025,2.710,2.770,2.740,0.000,23784088 DSCMED,D,7/7/2025,2.720,2.770,2.740,0.000,23780427 DSCMED,D,7/8/2025,2.750,2.800,2.770,0.000,23790963 DSCMED,D,7/9/2025,2.750,2.810,2.780,0.000,23780090 DSCMED,D,7/10/2025,2.760,2.810,2.790,0.000,23868013 DSCMED,D,7/11/2025,2.750,2.810,2.780,0.000,23864064 DSCMED,D,7/14/2025,2.740,2.790,2.770,0.000,23868405 DSCMED,D,7/15/2025,2.770,2.820,2.790,0.000,23957716 DSCMED,D,7/16/2025,2.750,2.810,2.780,0.000,23952617 DSCMED,D,7/17/2025,2.780,2.830,2.800,0.000,23953737 DSCMED,D,7/18/2025,2.790,2.840,2.810,0.000,23948619 DSCMED,D,7/22/2025,2.760,2.820,2.790,0.000,23942594 DSCMED,D,7/23/2025,2.780,2.830,2.810,0.000,23930287 DSCMED,D,7/24/2025,2.780,2.830,2.800,0.000,23932874 DSCMED,D,7/25/2025,2.770,2.830,2.800,0.000,23923606 DSCMED,D,7/28/2025,2.750,2.810,2.780,0.000,23920497 DSCMED,D,7/29/2025,2.760,2.820,2.790,0.000,23922392 DSCMED,D,7/30/2025,2.780,2.830,2.800,0.000,23916996 DSCMED,D,7/31/2025,2.770,2.830,2.800,0.000,23918792 DSCMED,D,8/1/2025,2.730,2.790,2.760,0.000,23917621 DSCMED,D,8/4/2025,2.760,2.820,2.790,0.000,23922099 DSCMED,D,8/5/2025,2.790,2.850,2.820,0.000,23920967 DSCMED,D,8/6/2025,2.820,2.880,2.850,0.000,23942294 DSCMED,D,8/7/2025,2.850,2.910,2.880,0.000,23912536 DSCMED,D,8/8/2025,2.860,2.910,2.880,0.000,23908893 DSCMED,D,8/11/2025,2.920,2.970,2.940,0.000,23913880 DSCMED,D,8/12/2025,2.920,2.980,2.950,0.000,23939054 DSCMED,D,8/13/2025,2.950,3.010,2.980,0.000,23928176 DSCMED,D,8/14/2025,2.940,3.000,2.970,0.000,23928235 DSCMED,D,8/18/2025,2.910,2.970,2.940,0.000,23932526 DSCMED,D,8/19/2025,2.920,2.980,2.950,0.000,23918497 DSCMED,D,8/20/2025,2.940,3.000,2.970,0.000,23920179 DSCMED,D,8/21/2025,2.940,3.000,2.970,0.000,23917660 DSCMED,D,8/22/2025,2.960,3.020,2.990,0.000,23941449 DSCMED,D,8/25/2025,2.990,3.050,3.020,0.000,23943348 DSCMED,D,8/26/2025,2.960,3.020,2.990,0.000,23945417 DSCMED,D,8/27/2025,2.960,3.020,2.990,0.000,23942319 DSCMED,D,8/28/2025,2.930,2.990,2.960,0.000,23936110 DSCMED,D,8/29/2025,2.930,2.990,2.960,0.000,23933343 DSCMED,D,9/1/2025,2.920,2.980,2.950,0.000,23929540 DSCMED,D,9/2/2025,2.850,2.900,2.880,0.000,23927214 DSCMED,D,9/3/2025,2.870,2.930,2.900,0.000,23946485 DSCMED,D,9/4/2025,2.860,2.920,2.890,0.000,23940246 DSCMED,D,9/5/2025,2.850,2.900,2.870,0.000,23940354 DSCMED,D,9/8/2025,2.850,2.910,2.880,0.000,23941696 DSCMED,D,9/9/2025,2.850,2.900,2.870,0.000,23927878 DSCMED,D,9/10/2025,2.850,2.910,2.880,0.000,23908657 DSCMED,D,9/11/2025,2.890,2.940,2.910,0.000,23907728 DSCMED,D,9/12/2025,2.900,2.960,2.930,0.000,23907042 DSCMED,D,9/15/2025,2.910,2.970,2.940,0.000,23894935 DSCMED,D,9/16/2025,2.890,2.950,2.920,0.000,23891522 DSCMED,D,9/17/2025,2.880,2.940,2.910,0.000,23891667 DSCMED,D,9/18/2025,2.890,2.940,2.910,0.000,23847223 DSCMED,D,9/19/2025,2.900,2.960,2.930,0.000,23845963 DSCMED,D,9/22/2025,2.900,2.960,2.930,0.000,23851230 DSCMED,D,9/23/2025,2.910,2.970,2.940,0.000,23848962 DSCMED,D,9/24/2025,2.910,2.970,2.940,0.000,23854299 DSCMED,D,9/25/2025,2.880,2.930,2.900,0.000,23856661 DSCMED,D,9/26/2025,2.870,2.930,2.900,0.000,23858138 DSCMED,D,9/29/2025,2.880,2.940,2.910,0.000,23859272 DSCMED,D,9/30/2025,2.870,2.930,2.900,0.000,23854751 DSCMED,D,10/1/2025,2.870,2.930,2.900,0.000,23864338 DSCMED,D,10/2/2025,2.880,2.930,2.910,0.000,23861576 DSCMED,D,10/3/2025,2.880,2.940,2.910,0.000,23876222 DSCMED,D,10/6/2025,2.870,2.920,2.890,0.000,23885247 DSCMED,D,10/7/2025,2.870,2.930,2.900,0.000,23890040 DSCMED,D,10/8/2025,2.870,2.930,2.900,0.000,23894696 DSCMED,D,10/9/2025,2.890,2.950,2.920,0.000,23892788 DSCMED,D,10/10/2025,2.910,2.970,2.940,0.000,23873776 DSCMED,D,10/13/2025,2.880,2.940,2.910,0.000,23873705 DSCMED,D,10/14/2025,2.860,2.910,2.880,0.000,23856609 DSCMED,D,10/15/2025,2.840,2.900,2.870,0.000,23855348 DSCMED,D,10/16/2025,2.820,2.880,2.850,0.000,23842723 DSCMED,D,10/17/2025,2.810,2.860,2.840,0.000,23837324 DSCMED,D,10/20/2025,2.820,2.870,2.850,0.000,23837128 DSCMED,D,10/21/2025,2.840,2.900,2.870,0.000,23835103 DSCMED,D,10/22/2025,2.860,2.910,2.880,0.000,23820957 DSCMED,D,10/23/2025,2.870,2.930,2.900,0.000,23820903 DSCMED,D,10/24/2025,2.860,2.920,2.890,0.000,23838016 DSCMED,D,10/27/2025,2.870,2.930,2.900,0.000,23836033 DSCMED,D,10/29/2025,2.910,2.970,2.940,0.000,23835301 DSCMED,D,10/30/2025,2.890,2.950,2.920,0.000,23827842 DSCMED,D,10/31/2025,2.890,2.940,2.910,0.000,23831412 DSCMED,D,11/3/2025,2.920,2.980,2.950,0.000,23821309 DSCMED,D,11/4/2025,2.910,2.970,2.940,0.000,23810830 DSCMED,D,11/5/2025,2.910,2.970,2.940,0.000,23806869 DSCMED,D,11/6/2025,2.910,2.970,2.940,0.000,23799013 DSCMED,D,11/7/2025,2.890,2.950,2.920,0.000,23788927 DSCMED,D,11/10/2025,2.920,2.980,2.950,0.000,23786843 DSCMED,D,11/11/2025,2.930,2.990,2.960,0.000,23775323 DSCMED,D,11/12/2025,2.970,3.030,3.000,0.000,23773107 DSCMED,D,11/13/2025,2.990,3.050,3.020,0.000,23772682 DSCMED,D,11/14/2025,2.980,3.040,3.010,0.000,23762868 DSCMED,D,11/17/2025,2.970,3.030,3.000,0.000,23761076 DSCMED,D,11/18/2025,2.910,2.970,2.940,0.000,23760759 DSCMED,D,11/19/2025,2.930,2.990,2.960,0.000,23755062 DSCMED,D,11/20/2025,2.960,3.020,2.990,0.000,23755062 DSCMED,D,11/21/2025,2.970,3.030,3.000,0.000,23752645 DSCMED,D,11/24/2025,2.980,3.040,3.010,0.000,23752607 DSCMED,D,11/25/2025,3.010,3.070,3.040,0.000,23747975 DSCMED,D,11/26/2025,2.970,3.030,3.000,0.000,23745515 DSCMED,D,11/27/2025,2.990,3.050,3.020,0.000,23742848 DSCMED,D,11/28/2025,2.980,3.040,3.010,0.000,23749371 DSCMED,D,12/1/2025,2.980,3.040,3.010,0.000,23743563 DSCMED,D,12/2/2025,3.010,3.070,3.040,0.000,23739746 DSCMED,D,12/3/2025,3.010,3.080,3.040,0.000,23727402 DSCMED,D,12/4/2025,3.020,3.080,3.050,0.000,23724093 DSCMED,D,12/5/2025,3.040,3.100,3.070,0.000,23717973 DSCMED,D,12/8/2025,3.040,3.110,3.080,0.000,23708299 DSCMED,D,12/9/2025,3.030,3.100,3.060,0.000,23715387 DSCMED,D,12/10/2025,3.060,3.120,3.090,0.000,23717604 DSCMED,D,12/11/2025,3.070,3.130,3.100,0.000,23710941 DSCMED,D,12/12/2025,3.080,3.150,3.120,0.000,23715538 DSCMED,D,12/15/2025,3.090,3.150,3.120,0.000,23718014 DSCMED,D,12/16/2025,3.080,3.140,3.110,0.000,23718418 DSCMED,D,12/17/2025,3.090,3.150,3.120,0.000,23724956 DSCMED,D,12/18/2025,3.100,3.170,3.130,0.000,23728172 DSCMED,D,12/19/2025,3.120,3.190,3.160,0.000,23724546 DSCMED,D,12/22/2025,3.140,3.210,3.170,0.000,23761699 DSCMED,D,12/23/2025,3.140,3.200,3.170,0.000,23762571 DSCMED,D,12/24/2025,3.140,3.200,3.170,0.000,23761909 DSCMED,D,12/29/2025,3.140,3.200,3.170,0.000,23775296 DSCMED,D,12/30/2025,3.130,3.200,3.170,0.000,23777358 DSCMED,D,12/31/2025,3.140,3.200,3.170,0.000,23774210 DSCMED,D,1/1/2026,3.140,3.200,3.170,0.000,23774210 DSCMED,D,1/2/2026,3.180,3.240,3.210,0.000,23774210 DSCMED,D,1/5/2026,3.190,3.260,3.220,0.000,23769498 DSCMED,D,1/7/2026,3.200,3.260,3.230,0.000,23765471 DSCMED,D,1/8/2026,3.180,3.240,3.210,0.000,23768991 DSCMED,D,1/9/2026,3.190,3.260,3.230,0.000,23773945 DSCMED,D,1/12/2026,3.180,3.240,3.210,0.000,23779931 DSCMED,D,1/13/2026,3.170,3.230,3.200,0.000,23810178 DSCMED,D,1/14/2026,3.190,3.250,3.220,0.000,23800252 DSCMED,D,1/15/2026,3.200,3.260,3.230,0.000,23817173 DSCMED,D,1/16/2026,3.200,3.260,3.230,0.000,23820857 DSCMED,D,1/19/2026,3.200,3.270,3.230,0.000,23822423 DSCMED,D,1/20/2026,3.160,3.220,3.190,0.000,23761347 DSCMED,D,1/21/2026,3.180,3.250,3.220,0.000,23757413 DSCMED,D,1/22/2026,3.240,3.310,3.270,0.000,23575347 DSCMED,D,1/23/2026,3.240,3.310,3.270,0.000,23598604 DSCMED,D,1/26/2026,3.270,3.340,3.300,0.000,23595577 DSCMED,D,1/27/2026,3.270,3.340,3.310,0.000,23584559 DSCMED,D,1/28/2026,3.300,3.370,3.340,0.000,23599840 DSCMED,D,1/29/2026,3.320,3.380,3.350,0.000,23590694 DSCMED,D,1/30/2026,3.300,3.370,3.330,0.000,23589849 DSCMED,D,2/2/2026,3.300,3.360,3.330,0.000,23593242 DSCMED,D,2/3/2026,3.310,3.380,3.350,0.000,23588802 DSCMED,D,2/4/2026,3.360,3.420,3.390,0.000,23617461 DSCMED,D,2/5/2026,3.340,3.410,3.370,0.000,23633667 DSCMED,D,2/6/2026,3.330,3.400,3.370,0.000,23649747 DSCMED,D,2/9/2026,3.330,3.390,3.360,0.000,23647270 DSCMED,D,2/10/2026,3.330,3.400,3.370,0.000,23651316 DSCMED,D,2/11/2026,3.340,3.410,3.380,0.000,23647253 DSCMED,D,2/12/2026,3.360,3.420,3.390,0.000,23676797 DSCMED,D,2/13/2026,3.290,3.360,3.320,0.000,23682752 DSCMED,D,2/17/2026,3.260,3.330,3.300,0.000,23721465 DSCMED,D,2/18/2026,3.350,3.410,3.380,0.000,23722943 DSCMED,D,2/19/2026,3.290,3.360,3.320,0.000,23719470 DSCMED,D,2/20/2026,3.280,3.350,3.320,0.000,23717229 DSCMED,D,2/24/2026,3.320,3.380,3.350,0.000,23715175 DSCMED,D,2/25/2026,3.330,3.400,3.360,0.000,23716312 DSCMED,D,2/26/2026,3.350,3.410,3.380,0.000,23712317 DSCMED,D,2/27/2026,3.320,3.390,3.350,0.000,23723454 DSCMED,D,3/3/2026,3.040,3.100,3.070,0.000,23720181 DSCMED,D,3/4/2026,3.160,3.220,3.190,0.000,23653887 DSCMED,D,3/5/2026,3.160,3.220,3.190,0.000,23599441 DSCMED,D,3/6/2026,3.130,3.190,3.160,0.000,23586981 DSCMED,D,3/10/2026,3.140,3.210,3.180,0.000,23565107 DSCMED,D,3/11/2026,3.170,3.230,3.200,0.000,23526169 DSCMED,D,3/12/2026,3.120,3.180,3.150,0.000,23525870 DSCMED,D,3/13/2026,3.150,3.220,3.190,0.000,23527384 DSCMED,D,3/16/2026,3.150,3.210,3.180,0.000,23535114 DSCMED,D,3/17/2026,3.170,3.230,3.200,0.000,23526665 DSCMED,D,3/18/2026,3.160,3.220,3.190,0.000,23523707 DSCMED,D,3/19/2026,3.100,3.160,3.130,0.000,23524554 DSCMED,D,3/20/2026,3.080,3.140,3.110,0.000,23514178 DSCMED,D,3/23/2026,3.100,3.160,3.130,0.000,23514996 DSCMED,D,3/24/2026,3.070,3.130,3.100,0.000,23447799 DSCMED,D,3/26/2026,3.070,3.130,3.100,0.000,23451121 DSCMED,D,3/27/2026,3.020,3.080,3.050,0.000,23451121 DSCMED,D,3/30/2026,3.010,3.070,3.040,0.000,23445775 DSCMED,D,3/31/2026,3.070,3.130,3.100,0.000,23441901 DSCMED,D,4/1/2026,3.160,3.220,3.190,0.000,23438598 DSCMED,D,4/2/2026,3.130,3.190,3.160,0.000,23436683 DSCMED,D,4/3/2026,3.130,3.190,3.160,0.000,23436091 DSCMED,D,4/6/2026,3.130,3.190,3.160,0.000,23439232 DSCMED,D,4/7/2026,3.130,3.200,3.160,0.000,23439232 DSCMED,D,4/8/2026,3.250,3.320,3.290,0.000,23417652 DSCMED,D,4/9/2026,3.220,3.290,3.260,0.000,23421990 DSCMED,D,4/14/2026,3.270,3.340,3.310,0.000,23421812 DSCMED,D,4/15/2026,3.290,3.360,3.330,0.000,23435875 DSCMED,D,4/16/2026,3.320,3.380,3.350,0.000,23432884 DSCMED,D,4/17/2026,3.340,3.410,3.380,0.000,23464434 DSCMED,D,4/20/2026,3.300,3.370,3.330,0.000,23461876 DSCMED,D,4/21/2026,3.310,3.380,3.340,0.000,23456761 DSCMED,D,4/22/2026,3.280,3.350,3.320,0.000,23460942 DSCMED,D,4/23/2026,3.300,3.360,3.330,0.000,23467054 DSCMED,D,4/24/2026,3.310,3.370,3.340,0.000,23467352 DSCMED,D,4/27/2026,3.320,3.390,3.360,0.000,23470711 DSCMED,D,4/28/2026,3.290,3.360,3.320,0.000,23470648 DSCMED,D,4/29/2026,3.320,3.390,3.350,0.000,23482661 DSCMED,D,4/30/2026,3.320,3.390,3.360,0.000,23481760 DSCMED,D,5/4/2026,3.360,3.420,3.390,0.000,23478517 DSCMED,D,5/5/2026,3.380,3.450,3.420,0.000,23476798 DSCMED,D,5/6/2026,3.440,3.510,3.470,0.000,23476890 DSCMED,D,5/7/2026,3.450,3.520,3.490,0.000,23485608 DSCMED,D,5/8/2026,3.420,3.490,3.460,0.000,23480628 DSCMED,D,5/12/2026,3.440,3.510,3.480,0.000,23541021 DSCMED,D,5/13/2026,3.450,3.520,3.480,0.000,23534649 DSCMED,D,5/14/2026,3.480,3.550,3.520,0.000,23522980 DSCMED,D,5/15/2026,3.450,3.520,3.480,0.000,23520554 DSCMED,D,5/18/2026,3.410,3.480,3.450,0.000,23519196 DSCMED,D,5/19/2026,3.380,3.450,3.410,0.000,23527892 DSCMED,D,5/20/2026,3.400,3.470,3.430,0.000,23527207 DSCMED,D,5/21/2026,3.410,3.470,3.440,0.000,23511922 DSCMED,D,5/22/2026,3.440,3.510,3.480,0.000,23507625 DSCMED,D,5/25/2026,3.490,3.560,3.530,0.000,23497670 DSCMED,D,5/26/2026,3.520,3.590,3.560,0.000,23498826 DSCMED,D,5/27/2026,3.550,3.620,3.590,0.000,23502740 DSCMED,D,5/28/2026,3.550,3.630,3.590,0.000,23508241 DSCMED,D,5/29/2026,3.580,3.660,3.620,0.000,23529049 DSCMED,D,6/2/2026,3.610,3.680,3.640,0.000,23484460 DSCMED,D,6/3/2026,3.590,3.670,3.630,0.000,23500130 DSCMED,D,6/4/2026,3.580,3.660,3.620,0.000,23503071 DSCMED,D,6/5/2026,3.590,3.660,3.620,0.000,23502924 DSCMED,D,6/8/2026,3.560,3.630,3.590,0.000,23502330 DSCMED,D,6/9/2026,3.560,3.630,3.600,0.000,23501763 DSCMED,D,6/10/2026,3.550,3.620,3.580,0.000,23502341 DSCMED,D,6/11/2026,3.560,3.630,3.590,0.000,23528406