<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DSBYEFOFM,D,6/8/2023,13.390,13.600,13.530,0.000,6267590
DSBYEFOFM,D,6/9/2023,13.420,13.630,13.560,0.000,6267590
DSBYEFOFM,D,6/12/2023,13.440,13.650,13.580,0.000,6267124
DSBYEFOFM,D,6/13/2023,13.490,13.700,13.630,0.000,6267124
DSBYEFOFM,D,6/14/2023,13.490,13.700,13.630,0.000,6266774
DSBYEFOFM,D,6/15/2023,13.470,13.670,13.600,0.000,6266543
DSBYEFOFM,D,6/16/2023,13.490,13.700,13.630,0.000,6265817
DSBYEFOFM,D,6/19/2023,13.470,13.670,13.610,0.000,6265817
DSBYEFOFM,D,6/20/2023,13.430,13.630,13.560,0.000,6265821
DSBYEFOFM,D,6/21/2023,13.400,13.600,13.530,0.000,6263944
DSBYEFOFM,D,6/22/2023,13.360,13.560,13.490,0.000,6263194
DSBYEFOFM,D,6/23/2023,13.360,13.560,13.500,0.000,6263122
DSBYEFOFM,D,6/26/2023,13.340,13.550,13.480,0.000,6259533
DSBYEFOFM,D,6/27/2023,13.330,13.530,13.470,0.000,6249356
DSBYEFOFM,D,6/28/2023,13.380,13.590,13.520,0.000,6249356
DSBYEFOFM,D,6/29/2023,13.410,13.620,13.550,0.000,6249355
DSBYEFOFM,D,6/30/2023,13.460,13.660,13.600,0.000,6249355
DSBYEFOFM,D,7/3/2023,13.480,13.690,13.620,0.000,6249355
DSBYEFOFM,D,7/4/2023,13.490,13.690,13.620,0.000,6246124
DSBYEFOFM,D,7/5/2023,13.480,13.680,13.610,0.000,6243189
DSBYEFOFM,D,7/6/2023,13.390,13.590,13.520,0.000,6243038
DSBYEFOFM,D,7/7/2023,13.370,13.570,13.510,0.000,6242329
DSBYEFOFM,D,7/10/2023,13.360,13.560,13.490,0.000,6241928
DSBYEFOFM,D,7/11/2023,13.380,13.590,13.520,0.000,6241928
DSBYEFOFM,D,7/12/2023,13.420,13.620,13.550,0.000,6240975
DSBYEFOFM,D,7/13/2023,13.430,13.630,13.570,0.000,6239906
DSBYEFOFM,D,7/14/2023,13.420,13.630,13.560,0.000,6239906
DSBYEFOFM,D,7/17/2023,13.420,13.620,13.560,0.000,6239906
DSBYEFOFM,D,7/18/2023,13.450,13.650,13.590,0.000,6239435
DSBYEFOFM,D,7/19/2023,13.500,13.710,13.640,0.000,6237619
DSBYEFOFM,D,7/20/2023,13.500,13.700,13.640,0.000,6233969
DSBYEFOFM,D,7/21/2023,13.510,13.720,13.650,0.000,6233969
DSBYEFOFM,D,7/24/2023,13.540,13.740,13.670,0.000,6233859
DSBYEFOFM,D,7/25/2023,13.570,13.770,13.700,0.000,6274053
DSBYEFOFM,D,7/26/2023,13.550,13.760,13.690,0.000,6274423
DSBYEFOFM,D,7/27/2023,13.620,13.820,13.750,0.000,6275528
DSBYEFOFM,D,7/28/2023,13.610,13.820,13.750,0.000,6275528
DSBYEFOFM,D,7/31/2023,13.620,13.830,13.760,0.000,6275528
DSBYEFOFM,D,8/1/2023,13.620,13.830,13.760,0.000,6275528
DSBYEFOFM,D,8/2/2023,13.560,13.760,13.700,0.000,6274743
DSBYEFOFM,D,8/3/2023,13.510,13.720,13.650,0.000,6274743
DSBYEFOFM,D,8/4/2023,13.500,13.700,13.630,0.000,6056743
DSBYEFOFM,D,8/7/2023,13.490,13.700,13.630,0.000,6056743
DSBYEFOFM,D,8/8/2023,13.480,13.690,13.620,0.000,6057065
DSBYEFOFM,D,8/9/2023,13.490,13.690,13.630,0.000,6057285
DSBYEFOFM,D,8/10/2023,13.500,13.710,13.640,0.000,6057064
DSBYEFOFM,D,8/11/2023,13.470,13.670,13.600,0.000,6054211
DSBYEFOFM,D,8/14/2023,13.490,13.690,13.630,0.000,6054211
DSBYEFOFM,D,8/16/2023,13.430,13.630,13.570,0.000,6054211
DSBYEFOFM,D,8/17/2023,13.400,13.600,13.530,0.000,6053448
DSBYEFOFM,D,8/18/2023,13.350,13.550,13.490,0.000,6053448
DSBYEFOFM,D,8/21/2023,13.350,13.550,13.490,0.000,6053448
DSBYEFOFM,D,8/22/2023,13.400,13.600,13.530,0.000,6051181
DSBYEFOFM,D,8/23/2023,13.430,13.630,13.570,0.000,6050194
DSBYEFOFM,D,8/24/2023,13.440,13.640,13.580,0.000,6049725
DSBYEFOFM,D,8/25/2023,13.420,13.630,13.560,0.000,5826665
DSBYEFOFM,D,8/28/2023,13.470,13.670,13.600,0.000,5826665
DSBYEFOFM,D,8/29/2023,13.510,13.710,13.640,0.000,5826665
DSBYEFOFM,D,8/30/2023,13.510,13.720,13.650,0.000,5826665
DSBYEFOFM,D,8/31/2023,13.560,13.760,13.700,0.000,5826956
DSBYEFOFM,D,9/1/2023,13.580,13.790,13.720,0.000,5826785
DSBYEFOFM,D,9/4/2023,13.580,13.790,13.720,0.000,5826785
DSBYEFOFM,D,9/5/2023,13.600,13.810,13.740,0.000,5826785
DSBYEFOFM,D,9/6/2023,13.570,13.770,13.700,0.000,5827846
DSBYEFOFM,D,9/7/2023,13.550,13.750,13.690,0.000,5827846
DSBYEFOFM,D,9/8/2023,13.560,13.760,13.690,0.000,5826619
DSBYEFOFM,D,9/11/2023,13.570,13.770,13.700,0.000,5823860
DSBYEFOFM,D,9/12/2023,13.570,13.780,13.710,0.000,5824078
DSBYEFOFM,D,9/13/2023,13.560,13.770,13.700,0.000,5823220
DSBYEFOFM,D,9/14/2023,13.630,13.840,13.770,0.000,5821030
DSBYEFOFM,D,9/15/2023,13.630,13.840,13.770,0.000,5821056
DSBYEFOFM,D,9/18/2023,13.590,13.790,13.730,0.000,5813427
DSBYEFOFM,D,9/19/2023,13.560,13.770,13.700,0.000,5804458
DSBYEFOFM,D,9/20/2023,13.580,13.790,13.720,0.000,5223404
DSBYEFOFM,D,9/21/2023,13.490,13.700,13.630,0.000,5223404
DSBYEFOFM,D,9/22/2023,13.480,13.680,13.610,0.000,5223404
DSBYEFOFM,D,9/25/2023,13.470,13.670,13.600,0.000,5223048
DSBYEFOFM,D,9/26/2023,13.440,13.640,13.570,0.000,4781808
DSBYEFOFM,D,9/27/2023,13.440,13.650,13.580,0.000,4780416
DSBYEFOFM,D,9/28/2023,13.440,13.650,13.580,0.000,4779591
DSBYEFOFM,D,9/29/2023,13.460,13.670,13.600,0.000,4779591
DSBYEFOFM,D,10/2/2023,13.440,13.650,13.580,0.000,4778978
DSBYEFOFM,D,10/3/2023,13.390,13.590,13.520,0.000,4775506
DSBYEFOFM,D,10/4/2023,13.350,13.550,13.480,0.000,4775506
DSBYEFOFM,D,10/5/2023,13.360,13.560,13.490,0.000,4771858
DSBYEFOFM,D,10/6/2023,13.370,13.570,13.500,0.000,4771858
DSBYEFOFM,D,10/9/2023,13.420,13.620,13.560,0.000,4771858
DSBYEFOFM,D,10/10/2023,13.500,13.700,13.630,0.000,4771858
DSBYEFOFM,D,10/11/2023,13.500,13.700,13.630,0.000,4771505
DSBYEFOFM,D,10/12/2023,13.530,13.740,13.670,0.000,4769028
DSBYEFOFM,D,10/13/2023,13.520,13.720,13.650,0.000,4619153
DSBYEFOFM,D,10/16/2023,13.520,13.730,13.660,0.000,4617897
DSBYEFOFM,D,10/17/2023,13.510,13.720,13.650,0.000,4617889
DSBYEFOFM,D,10/18/2023,13.480,13.690,13.620,0.000,4607558
DSBYEFOFM,D,10/19/2023,13.410,13.610,13.550,0.000,4606176
DSBYEFOFM,D,10/20/2023,13.320,13.520,13.450,0.000,4607185
DSBYEFOFM,D,10/23/2023,13.280,13.480,13.410,0.000,4606574
DSBYEFOFM,D,10/24/2023,13.310,13.510,13.440,0.000,4605496
DSBYEFOFM,D,10/25/2023,13.300,13.500,13.430,0.000,4605137
DSBYEFOFM,D,10/26/2023,13.260,13.470,13.400,0.000,4305887
DSBYEFOFM,D,10/27/2023,13.220,13.420,13.350,0.000,4305887
DSBYEFOFM,D,10/30/2023,13.210,13.410,13.340,0.000,4298891
DSBYEFOFM,D,10/31/2023,13.250,13.450,13.390,0.000,4297060
DSBYEFOFM,D,11/1/2023,13.320,13.520,13.450,0.000,4296910
DSBYEFOFM,D,11/2/2023,13.420,13.620,13.550,0.000,4296910
DSBYEFOFM,D,11/3/2023,13.460,13.660,13.590,0.000,4296532
DSBYEFOFM,D,11/6/2023,13.440,13.640,13.580,0.000,4295826
DSBYEFOFM,D,11/7/2023,13.470,13.670,13.610,0.000,4294135
DSBYEFOFM,D,11/8/2023,13.460,13.670,13.600,0.000,4291006
DSBYEFOFM,D,11/10/2023,13.470,13.670,13.610,0.000,4290763
DSBYEFOFM,D,11/13/2023,13.510,13.710,13.650,0.000,4289021
DSBYEFOFM,D,11/14/2023,13.560,13.760,13.690,0.000,4287539
DSBYEFOFM,D,11/15/2023,13.580,13.790,13.720,0.000,4286714
DSBYEFOFM,D,11/16/2023,13.560,13.760,13.690,0.000,4284004
DSBYEFOFM,D,11/17/2023,13.580,13.780,13.720,0.000,4284004
DSBYEFOFM,D,11/20/2023,13.570,13.780,13.710,0.000,4284004
DSBYEFOFM,D,11/21/2023,13.580,13.790,13.720,0.000,4284147
DSBYEFOFM,D,11/22/2023,13.630,13.830,13.770,0.000,4283383
DSBYEFOFM,D,11/23/2023,13.630,13.830,13.770,0.000,4283363
DSBYEFOFM,D,11/24/2023,13.620,13.820,13.750,0.000,4282141
DSBYEFOFM,D,11/27/2023,13.610,13.820,13.750,0.000,4282141
DSBYEFOFM,D,11/28/2023,13.600,13.810,13.740,0.000,4281067
DSBYEFOFM,D,11/29/2023,13.620,13.830,13.760,0.000,4281067
DSBYEFOFM,D,11/30/2023,13.660,13.860,13.790,0.000,4280319
DSBYEFOFM,D,12/1/2023,13.720,13.930,13.860,0.000,4279921
DSBYEFOFM,D,12/4/2023,13.740,13.950,13.880,0.000,4279921
DSBYEFOFM,D,12/5/2023,13.760,13.960,13.890,0.000,4278495
DSBYEFOFM,D,12/6/2023,13.790,14.000,13.930,0.000,4278495
DSBYEFOFM,D,12/7/2023,13.790,14.000,13.930,0.000,4278455
DSBYEFOFM,D,12/8/2023,13.820,14.030,13.960,0.000,4278234
DSBYEFOFM,D,12/11/2023,13.850,14.060,13.990,0.000,4288576
DSBYEFOFM,D,12/12/2023,13.840,14.050,13.980,0.000,4288228
DSBYEFOFM,D,12/13/2023,13.870,14.080,14.010,0.000,4287740
DSBYEFOFM,D,12/14/2023,13.890,14.100,14.030,0.000,4288080
DSBYEFOFM,D,12/15/2023,13.910,14.120,14.050,0.000,4287616
DSBYEFOFM,D,12/18/2023,13.920,14.130,14.060,0.000,4287127
DSBYEFOFM,D,12/19/2023,13.930,14.140,14.070,0.000,4286555
DSBYEFOFM,D,12/20/2023,13.960,14.170,14.100,0.000,4286224
DSBYEFOFM,D,12/21/2023,13.920,14.130,14.060,0.000,4277796
DSBYEFOFM,D,12/22/2023,13.940,14.150,14.080,0.000,4277083
DSBYEFOFM,D,12/27/2023,13.930,14.140,14.070,0.000,4277083
DSBYEFOFM,D,12/28/2023,13.950,14.160,14.090,0.000,4279025
DSBYEFOFM,D,12/29/2023,13.950,14.170,14.090,0.000,4276645
DSBYEFOFM,D,12/31/2023,13.950,14.160,14.090,0.000,4276645
DSBYEFOFM,D,1/1/2024,13.950,14.160,14.090,0.000,4276645
DSBYEFOFM,D,1/2/2024,13.960,14.180,14.110,0.000,4276645
DSBYEFOFM,D,1/3/2024,13.940,14.150,14.080,0.000,4274939
DSBYEFOFM,D,1/4/2024,13.930,14.140,14.070,0.000,4267643
DSBYEFOFM,D,1/5/2024,13.910,14.120,14.050,0.000,4263653
DSBYEFOFM,D,1/8/2024,13.920,14.130,14.060,0.000,4263653
DSBYEFOFM,D,1/9/2024,13.960,14.170,14.100,0.000,4261846
DSBYEFOFM,D,1/10/2024,13.970,14.180,14.110,0.000,4259090
DSBYEFOFM,D,1/11/2024,13.960,14.180,14.100,0.000,4255462
DSBYEFOFM,D,1/12/2024,14.000,14.210,14.140,0.000,4251260
DSBYEFOFM,D,1/15/2024,14.010,14.220,14.150,0.000,4251598
DSBYEFOFM,D,1/16/2024,14.020,14.230,14.160,0.000,4248356
DSBYEFOFM,D,1/17/2024,13.970,14.180,14.110,0.000,4250767
DSBYEFOFM,D,1/18/2024,13.990,14.200,14.130,0.000,4248989
DSBYEFOFM,D,1/19/2024,14.020,14.230,14.160,0.000,4245785
DSBYEFOFM,D,1/22/2024,14.090,14.300,14.230,0.000,4238388
DSBYEFOFM,D,1/23/2024,14.090,14.310,14.240,0.000,4237724
DSBYEFOFM,D,1/24/2024,14.120,14.330,14.260,0.000,4023252
DSBYEFOFM,D,1/25/2024,14.160,14.370,14.300,0.000,4021284
DSBYEFOFM,D,1/26/2024,14.170,14.380,14.310,0.000,4020676
DSBYEFOFM,D,1/29/2024,14.200,14.410,14.340,0.000,4020283
DSBYEFOFM,D,1/30/2024,14.220,14.430,14.360,0.000,4019508
DSBYEFOFM,D,1/31/2024,14.190,14.410,14.340,0.000,4018941
DSBYEFOFM,D,2/1/2024,14.160,14.380,14.300,0.000,4017873
DSBYEFOFM,D,2/2/2024,14.240,14.450,14.380,0.000,4013923
DSBYEFOFM,D,2/5/2024,14.260,14.480,14.410,0.000,4010516
DSBYEFOFM,D,2/6/2024,14.280,14.490,14.420,0.000,4000520
DSBYEFOFM,D,2/7/2024,14.300,14.510,14.440,0.000,4000245
DSBYEFOFM,D,2/8/2024,14.310,14.520,14.450,0.000,4000048
DSBYEFOFM,D,2/9/2024,14.320,14.530,14.460,0.000,4000048
DSBYEFOFM,D,2/12/2024,14.360,14.580,14.500,0.000,3999827
DSBYEFOFM,D,2/13/2024,14.300,14.520,14.450,0.000,3998815
DSBYEFOFM,D,2/14/2024,14.310,14.530,14.460,0.000,3994024
DSBYEFOFM,D,2/15/2024,14.350,14.560,14.490,0.000,3991224
DSBYEFOFM,D,2/16/2024,14.370,14.590,14.510,0.000,3990372
DSBYEFOFM,D,2/19/2024,14.360,14.580,14.500,0.000,3990025
DSBYEFOFM,D,2/20/2024,14.300,14.520,14.440,0.000,3988911
DSBYEFOFM,D,2/21/2024,14.280,14.500,14.420,0.000,3989354
DSBYEFOFM,D,2/22/2024,14.380,14.600,14.530,0.000,3988690
DSBYEFOFM,D,2/23/2024,14.430,14.650,14.570,0.000,4002167
DSBYEFOFM,D,2/26/2024,14.410,14.620,14.550,0.000,4002167
DSBYEFOFM,D,2/27/2024,14.390,14.600,14.530,0.000,4000205
DSBYEFOFM,D,2/28/2024,14.390,14.610,14.540,0.000,3997646
DSBYEFOFM,D,2/29/2024,14.410,14.630,14.560,0.000,3997626
DSBYEFOFM,D,3/1/2024,14.450,14.670,14.590,0.000,3997004
DSBYEFOFM,D,3/4/2024,14.460,14.680,14.600,0.000,3794507
DSBYEFOFM,D,3/5/2024,14.430,14.650,14.580,0.000,3790107
DSBYEFOFM,D,3/6/2024,14.440,14.660,14.590,0.000,3784959
DSBYEFOFM,D,3/7/2024,14.470,14.690,14.620,0.000,3784947
DSBYEFOFM,D,3/8/2024,14.490,14.710,14.640,0.000,3784019
DSBYEFOFM,D,3/11/2024,14.430,14.650,14.580,0.000,3780483
DSBYEFOFM,D,3/12/2024,14.480,14.700,14.630,0.000,3782729
DSBYEFOFM,D,3/13/2024,14.500,14.720,14.640,0.000,3775929
DSBYEFOFM,D,3/14/2024,14.490,14.710,14.640,0.000,3775881
DSBYEFOFM,D,3/15/2024,14.460,14.680,14.610,0.000,3777582
DSBYEFOFM,D,3/19/2024,14.520,14.740,14.660,0.000,3776416
DSBYEFOFM,D,3/20/2024,14.550,14.770,14.700,0.000,3776376
DSBYEFOFM,D,3/21/2024,14.640,14.860,14.790,0.000,3776325
DSBYEFOFM,D,3/22/2024,14.650,14.870,14.800,0.000,3776325
DSBYEFOFM,D,3/26/2024,14.640,14.860,14.790,0.000,3775620
DSBYEFOFM,D,3/27/2024,14.650,14.870,14.790,0.000,3774902
DSBYEFOFM,D,3/28/2024,14.690,14.910,14.840,0.000,3774602
DSBYEFOFM,D,3/29/2024,14.690,14.910,14.840,0.000,3774602
DSBYEFOFM,D,4/1/2024,14.690,14.910,14.840,0.000,3774608
DSBYEFOFM,D,4/2/2024,14.640,14.860,14.790,0.000,3774978
DSBYEFOFM,D,4/3/2024,14.630,14.850,14.780,0.000,3766042
DSBYEFOFM,D,4/4/2024,14.650,14.870,14.790,0.000,3762505
DSBYEFOFM,D,4/5/2024,14.590,14.810,14.740,0.000,3762362
DSBYEFOFM,D,4/8/2024,14.610,14.830,14.760,0.000,3762646
DSBYEFOFM,D,4/9/2024,14.580,14.800,14.730,0.000,3758544
DSBYEFOFM,D,4/10/2024,14.590,14.810,14.740,0.000,3757592
DSBYEFOFM,D,4/11/2024,14.610,14.830,14.760,0.000,3751885
DSBYEFOFM,D,4/12/2024,14.650,14.870,14.800,0.000,3751885
DSBYEFOFM,D,4/15/2024,14.640,14.860,14.780,0.000,3750919
DSBYEFOFM,D,4/16/2024,14.520,14.740,14.670,0.000,3748030
DSBYEFOFM,D,4/17/2024,14.490,14.710,14.630,0.000,3745014
DSBYEFOFM,D,4/18/2024,14.480,14.700,14.630,0.000,3743589
DSBYEFOFM,D,4/19/2024,14.410,14.620,14.550,0.000,3739428
DSBYEFOFM,D,4/22/2024,14.400,14.620,14.550,0.000,3739224
DSBYEFOFM,D,4/23/2024,14.490,14.710,14.630,0.000,3737606
DSBYEFOFM,D,4/24/2024,14.510,14.730,14.660,0.000,3734917
DSBYEFOFM,D,4/25/2024,14.410,14.630,14.560,0.000,3735614
DSBYEFOFM,D,4/26/2024,14.520,14.740,14.670,0.000,3735241
DSBYEFOFM,D,4/29/2024,14.540,14.760,14.690,0.000,3733766
DSBYEFOFM,D,4/30/2024,14.520,14.740,14.660,0.000,3733162
DSBYEFOFM,D,5/1/2024,14.500,14.720,14.650,0.000,3733409
DSBYEFOFM,D,5/2/2024,14.470,14.690,14.620,0.000,3733409
DSBYEFOFM,D,5/8/2024,14.620,14.840,14.770,0.000,3733409
DSBYEFOFM,D,5/9/2024,14.630,14.850,14.780,0.000,3732965
DSBYEFOFM,D,5/10/2024,14.660,14.880,14.800,0.000,3732057
DSBYEFOFM,D,5/13/2024,14.650,14.870,14.800,0.000,3732057
DSBYEFOFM,D,5/14/2024,14.640,14.860,14.790,0.000,3732057
DSBYEFOFM,D,5/15/2024,14.690,14.920,14.840,0.000,3730803
DSBYEFOFM,D,5/16/2024,14.720,14.950,14.870,0.000,3730361
DSBYEFOFM,D,5/17/2024,14.700,14.920,14.850,0.000,3730323
DSBYEFOFM,D,5/20/2024,14.730,14.950,14.880,0.000,3730342
DSBYEFOFM,D,5/21/2024,14.720,14.950,14.870,0.000,3728914
DSBYEFOFM,D,5/22/2024,14.730,14.950,14.880,0.000,3728840
DSBYEFOFM,D,5/23/2024,14.730,14.960,14.880,0.000,3728229
DSBYEFOFM,D,5/24/2024,14.700,14.920,14.840,0.000,3728229
DSBYEFOFM,D,5/27/2024,14.710,14.930,14.860,0.000,3727551
DSBYEFOFM,D,5/28/2024,14.700,14.930,14.850,0.000,3728899
DSBYEFOFM,D,5/29/2024,14.670,14.900,14.820,0.000,3728609
DSBYEFOFM,D,5/30/2024,14.660,14.880,14.810,0.000,3721630
DSBYEFOFM,D,5/31/2024,14.620,14.840,14.770,0.000,3721350
DSBYEFOFM,D,6/3/2024,14.680,14.900,14.820,0.000,3723542
DSBYEFOFM,D,6/4/2024,14.670,14.890,14.810,0.000,3722844
DSBYEFOFM,D,6/5/2024,14.730,14.950,14.880,0.000,3722844
DSBYEFOFM,D,6/6/2024,14.760,14.990,14.910,0.000,3721447
DSBYEFOFM,D,6/7/2024,14.790,15.010,14.940,0.000,3721450
DSBYEFOFM,D,6/10/2024,14.820,15.040,14.970,0.000,3721057
DSBYEFOFM,D,6/11/2024,14.810,15.040,14.960,0.000,3721057
DSBYEFOFM,D,6/12/2024,14.850,15.080,15.000,0.000,3721049
DSBYEFOFM,D,6/13/2024,14.860,15.080,15.010,0.000,3722369
DSBYEFOFM,D,6/14/2024,14.890,15.110,15.040,0.000,3716921
DSBYEFOFM,D,6/17/2024,14.880,15.100,15.030,0.000,3716770
DSBYEFOFM,D,6/18/2024,14.920,15.140,15.070,0.000,3714626
DSBYEFOFM,D,6/19/2024,14.930,15.160,15.080,0.000,3714263
DSBYEFOFM,D,6/20/2024,14.960,15.190,15.120,0.000,3714262
DSBYEFOFM,D,6/21/2024,14.940,15.170,15.100,0.000,3714174
DSBYEFOFM,D,6/25/2024,14.950,15.180,15.100,0.000,3714174
DSBYEFOFM,D,6/26/2024,14.960,15.190,15.110,0.000,3716813
DSBYEFOFM,D,6/27/2024,14.960,15.180,15.110,0.000,3716013
DSBYEFOFM,D,6/28/2024,14.980,15.200,15.130,0.000,3716013
DSBYEFOFM,D,7/1/2024,14.930,15.160,15.080,0.000,3715331
DSBYEFOFM,D,7/2/2024,14.940,15.160,15.090,0.000,3715210
DSBYEFOFM,D,7/3/2024,14.970,15.190,15.120,0.000,3715210
DSBYEFOFM,D,7/4/2024,14.980,15.210,15.130,0.000,3713573
DSBYEFOFM,D,7/5/2024,14.990,15.220,15.140,0.000,3713393
DSBYEFOFM,D,7/8/2024,15.010,15.240,15.170,0.000,3713218
DSBYEFOFM,D,7/9/2024,15.030,15.250,15.180,0.000,3712997
DSBYEFOFM,D,7/10/2024,15.050,15.270,15.200,0.000,3712930
DSBYEFOFM,D,7/11/2024,15.060,15.290,15.210,0.000,3712930
DSBYEFOFM,D,7/12/2024,15.070,15.300,15.220,0.000,3712722
DSBYEFOFM,D,7/15/2024,15.080,15.310,15.240,0.000,3712722
DSBYEFOFM,D,7/16/2024,15.090,15.320,15.250,0.000,3708587
DSBYEFOFM,D,7/17/2024,15.030,15.250,15.180,0.000,3708427
DSBYEFOFM,D,7/18/2024,15.000,15.220,15.150,0.000,3710068
DSBYEFOFM,D,7/19/2024,14.940,15.170,15.090,0.000,3710068
DSBYEFOFM,D,7/22/2024,14.960,15.180,15.110,0.000,3709086
DSBYEFOFM,D,7/23/2024,15.020,15.250,15.170,0.000,3707574
DSBYEFOFM,D,7/24/2024,14.920,15.150,15.070,0.000,3707283
DSBYEFOFM,D,7/25/2024,14.860,15.090,15.010,0.000,3707283
DSBYEFOFM,D,7/26/2024,14.870,15.090,15.020,0.000,3707363
DSBYEFOFM,D,7/29/2024,14.910,15.140,15.060,0.000,3707363
DSBYEFOFM,D,7/30/2024,14.910,15.140,15.060,0.000,3706361
DSBYEFOFM,D,7/31/2024,14.990,15.210,15.140,0.000,3706316
DSBYEFOFM,D,8/1/2024,14.980,15.210,15.130,0.000,3706316
DSBYEFOFM,D,8/2/2024,14.720,14.950,14.870,0.000,3706316
DSBYEFOFM,D,8/5/2024,14.510,14.730,14.660,0.000,3706246
DSBYEFOFM,D,8/6/2024,14.560,14.780,14.710,0.000,3703565
DSBYEFOFM,D,8/7/2024,14.660,14.880,14.810,0.000,3706494
DSBYEFOFM,D,8/8/2024,14.650,14.870,14.800,0.000,3706070
DSBYEFOFM,D,8/9/2024,14.690,14.910,14.830,0.000,3702470
DSBYEFOFM,D,8/12/2024,14.710,14.930,14.860,0.000,3702470
DSBYEFOFM,D,8/13/2024,14.770,14.990,14.920,0.000,3702604
DSBYEFOFM,D,8/14/2024,14.790,15.010,14.940,0.000,3702604
DSBYEFOFM,D,8/16/2024,14.900,15.130,15.050,0.000,3702604
DSBYEFOFM,D,8/19/2024,14.940,15.160,15.090,0.000,3702604
DSBYEFOFM,D,8/20/2024,14.940,15.170,15.090,0.000,3700865
DSBYEFOFM,D,8/21/2024,14.940,15.160,15.090,0.000,3700865
DSBYEFOFM,D,8/22/2024,14.950,15.180,15.110,0.000,3700865
DSBYEFOFM,D,8/23/2024,14.950,15.180,15.100,0.000,3700157
DSBYEFOFM,D,8/26/2024,14.960,15.180,15.110,0.000,3699795
DSBYEFOFM,D,8/27/2024,14.950,15.170,15.100,0.000,3690049
DSBYEFOFM,D,8/28/2024,14.960,15.190,15.110,0.000,3689451
DSBYEFOFM,D,8/29/2024,15.010,15.240,15.160,0.000,3689451
DSBYEFOFM,D,8/30/2024,15.010,15.230,15.160,0.000,3689050
DSBYEFOFM,D,9/2/2024,15.030,15.260,15.180,0.000,3689050
DSBYEFOFM,D,9/3/2024,14.990,15.220,15.140,0.000,3685601
DSBYEFOFM,D,9/4/2024,14.900,15.120,15.050,0.000,3684277
DSBYEFOFM,D,9/5/2024,14.860,15.080,15.010,0.000,3683357
DSBYEFOFM,D,9/6/2024,14.800,15.020,14.950,0.000,3683357
DSBYEFOFM,D,9/9/2024,14.830,15.050,14.980,0.000,3682436
DSBYEFOFM,D,9/10/2024,14.860,15.090,15.010,0.000,3682068
DSBYEFOFM,D,9/11/2024,14.840,15.060,14.990,0.000,3679601
DSBYEFOFM,D,9/12/2024,14.940,15.160,15.090,0.000,3679734
DSBYEFOFM,D,9/13/2024,14.980,15.210,15.130,0.000,3681382
DSBYEFOFM,D,9/16/2024,14.970,15.200,15.130,0.000,3681382
DSBYEFOFM,D,9/17/2024,15.010,15.230,15.160,0.000,3677916
DSBYEFOFM,D,9/18/2024,14.970,15.200,15.120,0.000,3663414
DSBYEFOFM,D,9/19/2024,15.050,15.280,15.200,0.000,3663414
DSBYEFOFM,D,9/20/2024,15.030,15.260,15.180,0.000,3663406
DSBYEFOFM,D,9/23/2024,15.060,15.290,15.210,0.000,3664062
DSBYEFOFM,D,9/24/2024,15.070,15.290,15.220,0.000,3663703
DSBYEFOFM,D,9/25/2024,15.080,15.310,15.230,0.000,3662544
DSBYEFOFM,D,9/26/2024,15.120,15.350,15.270,0.000,3662547
DSBYEFOFM,D,9/27/2024,15.130,15.360,15.280,0.000,3660880
DSBYEFOFM,D,9/30/2024,15.100,15.330,15.260,0.000,3663161
DSBYEFOFM,D,10/1/2024,15.140,15.370,15.290,0.000,3663161
DSBYEFOFM,D,10/2/2024,15.140,15.370,15.290,0.000,3663090
DSBYEFOFM,D,10/3/2024,15.130,15.360,15.280,0.000,3658932
DSBYEFOFM,D,10/4/2024,15.170,15.400,15.320,0.000,3658561
DSBYEFOFM,D,10/7/2024,15.180,15.410,15.330,0.000,3656036
DSBYEFOFM,D,10/8/2024,15.170,15.400,15.330,0.000,3656036
DSBYEFOFM,D,10/9/2024,15.220,15.450,15.370,0.000,3655116
DSBYEFOFM,D,10/10/2024,15.230,15.460,15.390,0.000,3655962
DSBYEFOFM,D,10/11/2024,15.260,15.490,15.410,0.000,3647749
DSBYEFOFM,D,10/14/2024,15.320,15.550,15.480,0.000,3642952
DSBYEFOFM,D,10/15/2024,15.340,15.570,15.490,0.000,3641457
DSBYEFOFM,D,10/16/2024,15.320,15.550,15.480,0.000,3641426
DSBYEFOFM,D,10/17/2024,15.390,15.620,15.540,0.000,3637469
DSBYEFOFM,D,10/18/2024,15.380,15.610,15.530,0.000,3637452
DSBYEFOFM,D,10/21/2024,15.360,15.590,15.510,0.000,3637444
DSBYEFOFM,D,10/22/2024,15.350,15.580,15.500,0.000,3638131
DSBYEFOFM,D,10/23/2024,15.340,15.570,15.490,0.000,3638407
DSBYEFOFM,D,10/24/2024,15.330,15.560,15.480,0.000,3639672
DSBYEFOFM,D,10/25/2024,15.340,15.570,15.500,0.000,3639672
DSBYEFOFM,D,10/29/2024,15.350,15.580,15.510,0.000,3638722
DSBYEFOFM,D,10/30/2024,15.330,15.560,15.480,0.000,3638011
DSBYEFOFM,D,10/31/2024,15.200,15.430,15.360,0.000,3638011
DSBYEFOFM,D,11/1/2024,15.230,15.460,15.380,0.000,3638011
DSBYEFOFM,D,11/4/2024,15.190,15.420,15.340,0.000,3638146
DSBYEFOFM,D,11/5/2024,15.210,15.440,15.360,0.000,3638146
DSBYEFOFM,D,11/6/2024,15.410,15.650,15.570,0.000,3637299
DSBYEFOFM,D,11/7/2024,15.470,15.700,15.620,0.000,3637119
DSBYEFOFM,D,11/8/2024,15.510,15.750,15.670,0.000,3637119
DSBYEFOFM,D,11/11/2024,15.600,15.840,15.760,0.000,3637119
DSBYEFOFM,D,11/12/2024,15.600,15.840,15.760,0.000,3637119
DSBYEFOFM,D,11/13/2024,15.600,15.840,15.760,0.000,3638111
DSBYEFOFM,D,11/14/2024,15.610,15.840,15.770,0.000,3636914
DSBYEFOFM,D,11/15/2024,15.530,15.770,15.690,0.000,3637625
DSBYEFOFM,D,11/18/2024,15.510,15.750,15.670,0.000,3637512
DSBYEFOFM,D,11/19/2024,15.500,15.740,15.660,0.000,3637360
DSBYEFOFM,D,11/20/2024,15.520,15.760,15.680,0.000,3637342
DSBYEFOFM,D,11/21/2024,15.590,15.830,15.750,0.000,3637342
DSBYEFOFM,D,11/25/2024,15.680,15.920,15.840,0.000,3639209
DSBYEFOFM,D,11/26/2024,15.680,15.920,15.840,0.000,3639188
DSBYEFOFM,D,11/27/2024,15.640,15.880,15.800,0.000,3640383
DSBYEFOFM,D,11/28/2024,15.660,15.900,15.820,0.000,3640501
DSBYEFOFM,D,11/29/2024,15.690,15.930,15.850,0.000,3640504
DSBYEFOFM,D,12/2/2024,15.760,15.990,15.910,0.000,3638574
DSBYEFOFM,D,12/3/2024,15.770,16.000,15.920,0.000,3638511
DSBYEFOFM,D,12/4/2024,15.800,16.040,15.960,0.000,3638155
DSBYEFOFM,D,12/5/2024,15.790,16.030,15.950,0.000,3638186
DSBYEFOFM,D,12/6/2024,15.790,16.030,15.950,0.000,3638126
DSBYEFOFM,D,12/9/2024,15.780,16.020,15.940,0.000,3635999
DSBYEFOFM,D,12/10/2024,15.790,16.030,15.950,0.000,3636311
DSBYEFOFM,D,12/11/2024,15.830,16.070,15.990,0.000,3638141
DSBYEFOFM,D,12/12/2024,15.830,16.070,15.990,0.000,3624444
DSBYEFOFM,D,12/13/2024,15.780,16.020,15.940,0.000,3625189
DSBYEFOFM,D,12/16/2024,15.780,16.010,15.940,0.000,3625152
DSBYEFOFM,D,12/17/2024,15.750,15.990,15.910,0.000,3625767
DSBYEFOFM,D,12/18/2024,15.760,16.000,15.920,0.000,3633928
DSBYEFOFM,D,12/19/2024,15.650,15.890,15.810,0.000,3635434
DSBYEFOFM,D,12/20/2024,15.630,15.870,15.790,0.000,3635419
DSBYEFOFM,D,12/23/2024,15.640,15.880,15.800,0.000,3635970
DSBYEFOFM,D,12/24/2024,15.650,15.890,15.810,0.000,3631562
DSBYEFOFM,D,12/27/2024,15.680,15.920,15.840,0.000,3632192
DSBYEFOFM,D,12/30/2024,15.620,15.860,15.780,0.000,3636876
DSBYEFOFM,D,12/31/2024,15.630,15.870,15.790,0.000,3636939
DSBYEFOFM,D,1/1/2025,15.630,15.870,15.790,0.000,3636939
DSBYEFOFM,D,1/2/2025,15.710,15.950,15.870,0.000,3636939
DSBYEFOFM,D,1/3/2025,15.710,15.940,15.860,0.000,3636939
DSBYEFOFM,D,1/7/2025,15.720,15.960,15.880,0.000,3636939
DSBYEFOFM,D,1/8/2025,15.710,15.940,15.870,0.000,3636900
DSBYEFOFM,D,1/9/2025,15.700,15.940,15.860,0.000,3637527
DSBYEFOFM,D,1/10/2025,15.660,15.900,15.820,0.000,3637470
DSBYEFOFM,D,1/13/2025,15.620,15.860,15.780,0.000,3637470
DSBYEFOFM,D,1/14/2025,15.620,15.860,15.780,0.000,3637476
DSBYEFOFM,D,1/15/2025,15.700,15.940,15.860,0.000,3637446
DSBYEFOFM,D,1/16/2025,15.740,15.980,15.900,0.000,3637714
DSBYEFOFM,D,1/17/2025,15.800,16.040,15.960,0.000,3637714
DSBYEFOFM,D,1/20/2025,15.780,16.020,15.940,0.000,3636587
DSBYEFOFM,D,1/21/2025,15.780,16.020,15.940,0.000,3635973
DSBYEFOFM,D,1/22/2025,15.850,16.090,16.010,0.000,3636482
DSBYEFOFM,D,1/23/2025,15.860,16.100,16.020,0.000,3636482
DSBYEFOFM,D,1/24/2025,15.840,16.080,16.000,0.000,3636793
DSBYEFOFM,D,1/27/2025,15.710,15.950,15.870,0.000,3638666
DSBYEFOFM,D,1/28/2025,15.790,16.030,15.950,0.000,3638666
DSBYEFOFM,D,1/29/2025,15.830,16.070,15.990,0.000,3638816
DSBYEFOFM,D,1/30/2025,15.830,16.070,15.990,0.000,3638008
DSBYEFOFM,D,2/3/2025,15.860,16.100,16.020,0.000,3641290
DSBYEFOFM,D,2/4/2025,15.860,16.100,16.020,0.000,3640270
DSBYEFOFM,D,2/5/2025,15.840,16.080,16.000,0.000,3637614
DSBYEFOFM,D,2/6/2025,15.920,16.170,16.080,0.000,3637968
DSBYEFOFM,D,2/7/2025,15.930,16.170,16.090,0.000,3638698
DSBYEFOFM,D,2/10/2025,15.960,16.200,16.120,0.000,3638698
DSBYEFOFM,D,2/11/2025,15.940,16.190,16.110,0.000,3638702
DSBYEFOFM,D,2/12/2025,15.880,16.120,16.040,0.000,3640163
DSBYEFOFM,D,2/13/2025,15.920,16.160,16.080,0.000,3637912
DSBYEFOFM,D,2/14/2025,15.910,16.150,16.070,0.000,3631810
DSBYEFOFM,D,2/17/2025,15.930,16.170,16.090,0.000,3634288
DSBYEFOFM,D,2/18/2025,15.950,16.190,16.110,0.000,3634063
DSBYEFOFM,D,2/19/2025,15.960,16.200,16.120,0.000,3634063
DSBYEFOFM,D,2/20/2025,15.920,16.160,16.080,0.000,3640090
DSBYEFOFM,D,2/21/2025,15.910,16.150,16.070,0.000,3638911
DSBYEFOFM,D,2/24/2025,15.840,16.080,16.000,0.000,3638856
DSBYEFOFM,D,2/25/2025,15.760,15.990,15.920,0.000,3639043
DSBYEFOFM,D,2/26/2025,15.810,16.050,15.970,0.000,3638591
DSBYEFOFM,D,2/27/2025,15.840,16.080,16.000,0.000,3644991
DSBYEFOFM,D,2/28/2025,15.760,16.000,15.920,0.000,3642413
DSBYEFOFM,D,3/6/2025,15.460,15.690,15.610,0.000,3643652
DSBYEFOFM,D,3/7/2025,15.360,15.590,15.520,0.000,3643661
DSBYEFOFM,D,3/10/2025,15.300,15.540,15.460,0.000,3644624
DSBYEFOFM,D,3/11/2025,15.170,15.400,15.320,0.000,3644266
DSBYEFOFM,D,3/12/2025,15.200,15.430,15.350,0.000,3643721
DSBYEFOFM,D,3/13/2025,15.170,15.400,15.320,0.000,3643834
DSBYEFOFM,D,3/14/2025,15.220,15.450,15.370,0.000,3643768
DSBYEFOFM,D,3/17/2025,15.260,15.490,15.410,0.000,3645387
DSBYEFOFM,D,3/18/2025,15.240,15.470,15.400,0.000,3644764
DSBYEFOFM,D,3/19/2025,15.300,15.530,15.450,0.000,3644446
DSBYEFOFM,D,3/20/2025,15.340,15.570,15.490,0.000,3645187
DSBYEFOFM,D,3/21/2025,15.320,15.550,15.470,0.000,3645315
DSBYEFOFM,D,3/24/2025,15.440,15.670,15.590,0.000,3649561
DSBYEFOFM,D,3/26/2025,15.440,15.670,15.590,0.000,3649878
DSBYEFOFM,D,3/27/2025,15.400,15.630,15.550,0.000,3649878
DSBYEFOFM,D,3/28/2025,15.290,15.520,15.440,0.000,3649878
DSBYEFOFM,D,3/31/2025,15.200,15.430,15.350,0.000,3648901
DSBYEFOFM,D,4/1/2025,15.270,15.500,15.420,0.000,3649290
DSBYEFOFM,D,4/2/2025,15.260,15.490,15.410,0.000,3649290
DSBYEFOFM,D,4/3/2025,15.000,15.230,15.150,0.000,3648131
DSBYEFOFM,D,4/4/2025,14.740,14.960,14.890,0.000,3644534
DSBYEFOFM,D,4/8/2025,14.650,14.880,14.800,0.000,3629854
DSBYEFOFM,D,4/9/2025,14.410,14.620,14.550,0.000,3630842
DSBYEFOFM,D,4/10/2025,14.650,14.870,14.800,0.000,3630186
DSBYEFOFM,D,4/11/2025,14.580,14.800,14.730,0.000,3626965
DSBYEFOFM,D,4/15/2025,14.800,15.030,14.950,0.000,3626655
DSBYEFOFM,D,4/16/2025,14.750,14.970,14.900,0.000,3626620
DSBYEFOFM,D,4/17/2025,14.710,14.930,14.860,0.000,3626620
DSBYEFOFM,D,4/22/2025,14.660,14.880,14.810,0.000,3627055
DSBYEFOFM,D,4/23/2025,14.840,15.070,14.990,0.000,3627055
DSBYEFOFM,D,4/24/2025,14.880,15.100,15.030,0.000,3624528
DSBYEFOFM,D,4/25/2025,14.950,15.170,15.100,0.000,3624925
DSBYEFOFM,D,4/28/2025,14.980,15.200,15.130,0.000,3624925
DSBYEFOFM,D,4/29/2025,14.990,15.220,15.150,0.000,3625644
DSBYEFOFM,D,4/30/2025,15.010,15.230,15.160,0.000,3625644
DSBYEFOFM,D,5/2/2025,15.180,15.410,15.330,0.000,3626302
DSBYEFOFM,D,5/6/2025,15.180,15.410,15.330,0.000,3613566
DSBYEFOFM,D,5/7/2025,15.160,15.390,15.310,0.000,3613631
DSBYEFOFM,D,5/8/2025,15.250,15.480,15.400,0.000,3612820
DSBYEFOFM,D,5/9/2025,15.260,15.490,15.410,0.000,3612820
DSBYEFOFM,D,5/12/2025,15.430,15.670,15.590,0.000,3612420
DSBYEFOFM,D,5/13/2025,15.490,15.730,15.650,0.000,3612211
DSBYEFOFM,D,5/14/2025,15.490,15.720,15.640,0.000,3612211
DSBYEFOFM,D,5/15/2025,15.510,15.740,15.670,0.000,3612211
DSBYEFOFM,D,5/16/2025,15.570,15.810,15.730,0.000,3611412
DSBYEFOFM,D,5/19/2025,15.540,15.780,15.700,0.000,3611283
DSBYEFOFM,D,5/20/2025,15.580,15.810,15.730,0.000,3610314
DSBYEFOFM,D,5/21/2025,15.520,15.750,15.670,0.000,3609527
DSBYEFOFM,D,5/22/2025,15.470,15.700,15.630,0.000,3607592
DSBYEFOFM,D,5/23/2025,15.400,15.640,15.560,0.000,3607539
DSBYEFOFM,D,5/26/2025,15.420,15.660,15.580,0.000,3607539
DSBYEFOFM,D,5/27/2025,15.500,15.730,15.650,0.000,3607518
DSBYEFOFM,D,5/28/2025,15.530,15.760,15.690,0.000,3607972
DSBYEFOFM,D,5/29/2025,15.510,15.750,15.670,0.000,3608459
DSBYEFOFM,D,5/30/2025,15.500,15.730,15.650,0.000,3608459
DSBYEFOFM,D,6/2/2025,15.460,15.690,15.620,0.000,3608775
DSBYEFOFM,D,6/3/2025,15.520,15.760,15.680,0.000,3605232
DSBYEFOFM,D,6/4/2025,15.530,15.770,15.690,0.000,3605868
DSBYEFOFM,D,6/5/2025,15.540,15.770,15.700,0.000,3475767
DSBYEFOFM,D,6/6/2025,15.570,15.810,15.730,0.000,3473703
DSBYEFOFM,D,6/10/2025,15.570,15.810,15.730,0.000,3474337
DSBYEFOFM,D,6/11/2025,15.580,15.820,15.740,0.000,3473952
DSBYEFOFM,D,6/12/2025,15.510,15.740,15.670,0.000,3475254
DSBYEFOFM,D,6/13/2025,15.480,15.720,15.640,0.000,3472334
DSBYEFOFM,D,6/16/2025,15.490,15.720,15.640,0.000,3471978
DSBYEFOFM,D,6/17/2025,15.480,15.720,15.640,0.000,3471168
DSBYEFOFM,D,6/18/2025,15.480,15.710,15.630,0.000,3469101
DSBYEFOFM,D,6/19/2025,15.440,15.670,15.600,0.000,3468732
DSBYEFOFM,D,6/20/2025,15.430,15.670,15.590,0.000,3468060
DSBYEFOFM,D,6/23/2025,15.420,15.660,15.580,0.000,3468060
DSBYEFOFM,D,6/24/2025,15.470,15.710,15.630,0.000,3466906
DSBYEFOFM,D,6/25/2025,15.490,15.720,15.650,0.000,3466277
DSBYEFOFM,D,6/26/2025,15.480,15.710,15.640,0.000,3466913
DSBYEFOFM,D,6/27/2025,15.530,15.760,15.680,0.000,3464050
DSBYEFOFM,D,6/30/2025,15.540,15.780,15.700,0.000,3464012
DSBYEFOFM,D,7/1/2025,15.520,15.760,15.680,0.000,3463632
DSBYEFOFM,D,7/2/2025,15.520,15.760,15.680,0.000,3462858
DSBYEFOFM,D,7/3/2025,15.580,15.820,15.740,0.000,3462507
DSBYEFOFM,D,7/4/2025,15.570,15.800,15.720,0.000,3460656
DSBYEFOFM,D,7/7/2025,15.580,15.820,15.740,0.000,3460374
DSBYEFOFM,D,7/8/2025,15.570,15.810,15.730,0.000,3458950
DSBYEFOFM,D,7/9/2025,15.600,15.840,15.760,0.000,3457074
DSBYEFOFM,D,7/10/2025,15.640,15.870,15.790,0.000,3457705
DSBYEFOFM,D,7/11/2025,15.610,15.850,15.770,0.000,3457272
DSBYEFOFM,D,7/14/2025,15.600,15.840,15.760,0.000,3457272
DSBYEFOFM,D,7/15/2025,15.640,15.880,15.800,0.000,3457272
DSBYEFOFM,D,7/16/2025,15.590,15.830,15.750,0.000,3460350
DSBYEFOFM,D,7/17/2025,15.670,15.910,15.830,0.000,3463835
DSBYEFOFM,D,7/18/2025,15.660,15.900,15.820,0.000,3463239
DSBYEFOFM,D,7/22/2025,15.640,15.880,15.800,0.000,3468059
DSBYEFOFM,D,7/23/2025,15.680,15.920,15.840,0.000,3469572
DSBYEFOFM,D,7/24/2025,15.710,15.940,15.870,0.000,3469572
DSBYEFOFM,D,7/25/2025,15.710,15.950,15.870,0.000,3468181
DSBYEFOFM,D,7/28/2025,15.770,16.000,15.920,0.000,3468181
DSBYEFOFM,D,7/29/2025,15.800,16.040,15.960,0.000,3467334
DSBYEFOFM,D,7/30/2025,15.840,16.080,16.000,0.000,3469477
DSBYEFOFM,D,7/31/2025,15.870,16.110,16.030,0.000,3469439
DSBYEFOFM,D,8/1/2025,15.670,15.910,15.830,0.000,3468915
DSBYEFOFM,D,8/4/2025,15.710,15.950,15.870,0.000,3469642
DSBYEFOFM,D,8/5/2025,15.740,15.980,15.900,0.000,3469793
DSBYEFOFM,D,8/6/2025,15.720,15.960,15.880,0.000,3469793
DSBYEFOFM,D,8/7/2025,15.740,15.980,15.900,0.000,3470421
DSBYEFOFM,D,8/8/2025,15.750,15.990,15.910,0.000,3470373
DSBYEFOFM,D,8/11/2025,15.790,16.030,15.950,0.000,3470623
DSBYEFOFM,D,8/12/2025,15.790,16.030,15.950,0.000,3472570
DSBYEFOFM,D,8/13/2025,15.810,16.050,15.970,0.000,3471929
DSBYEFOFM,D,8/14/2025,15.830,16.070,15.990,0.000,3471929
DSBYEFOFM,D,8/18/2025,15.840,16.080,16.000,0.000,3471929
DSBYEFOFM,D,8/19/2025,15.840,16.080,16.000,0.000,3471575
DSBYEFOFM,D,8/20/2025,15.810,16.050,15.970,0.000,3471575
DSBYEFOFM,D,8/21/2025,15.820,16.060,15.980,0.000,3471575
DSBYEFOFM,D,8/22/2025,15.850,16.090,16.010,0.000,3472073
DSBYEFOFM,D,8/25/2025,15.850,16.090,16.010,0.000,3478043
DSBYEFOFM,D,8/26/2025,15.840,16.080,16.000,0.000,3478821
DSBYEFOFM,D,8/27/2025,15.890,16.130,16.050,0.000,3476251
DSBYEFOFM,D,8/28/2025,15.860,16.100,16.020,0.000,3476888
DSBYEFOFM,D,8/29/2025,15.830,16.070,15.990,0.000,3476711
DSBYEFOFM,D,9/1/2025,15.830,16.070,15.990,0.000,3477409
DSBYEFOFM,D,9/2/2025,15.760,15.990,15.910,0.000,3477335
DSBYEFOFM,D,9/3/2025,15.800,16.040,15.960,0.000,3478614
DSBYEFOFM,D,9/4/2025,15.850,16.090,16.010,0.000,3478614
DSBYEFOFM,D,9/5/2025,15.840,16.080,16.000,0.000,3478296
DSBYEFOFM,D,9/8/2025,15.850,16.090,16.010,0.000,3477895
DSBYEFOFM,D,9/9/2025,15.860,16.100,16.020,0.000,3477678
DSBYEFOFM,D,9/10/2025,15.900,16.140,16.060,0.000,3477988
DSBYEFOFM,D,9/11/2025,15.920,16.160,16.080,0.000,3478546
DSBYEFOFM,D,9/12/2025,15.930,16.180,16.090,0.000,3478580
DSBYEFOFM,D,9/15/2025,15.930,16.170,16.090,0.000,3480455
DSBYEFOFM,D,9/16/2025,15.900,16.140,16.060,0.000,3481695
DSBYEFOFM,D,9/17/2025,15.870,16.110,16.030,0.000,3481299
DSBYEFOFM,D,9/18/2025,15.940,16.180,16.100,0.000,3481423
DSBYEFOFM,D,9/19/2025,15.950,16.200,16.120,0.000,3480701
DSBYEFOFM,D,9/22/2025,15.960,16.200,16.120,0.000,3479293
DSBYEFOFM,D,9/23/2025,15.960,16.200,16.120,0.000,3479162
DSBYEFOFM,D,9/24/2025,15.960,16.200,16.120,0.000,3479162
DSBYEFOFM,D,9/25/2025,15.940,16.180,16.100,0.000,3479162
DSBYEFOFM,D,9/26/2025,15.960,16.200,16.120,0.000,3479162
DSBYEFOFM,D,9/29/2025,15.980,16.220,16.140,0.000,3478884
DSBYEFOFM,D,9/30/2025,15.980,16.220,16.140,0.000,3478758
DSBYEFOFM,D,10/1/2025,16.010,16.250,16.170,0.000,3478659
DSBYEFOFM,D,10/2/2025,16.050,16.290,16.210,0.000,3481821
DSBYEFOFM,D,10/3/2025,16.080,16.320,16.240,0.000,3481821
DSBYEFOFM,D,10/6/2025,16.110,16.350,16.270,0.000,3481787
DSBYEFOFM,D,10/7/2025,16.110,16.360,16.280,0.000,3482338
DSBYEFOFM,D,10/8/2025,16.140,16.380,16.300,0.000,3473348
DSBYEFOFM,D,10/9/2025,16.160,16.410,16.330,0.000,3473196
DSBYEFOFM,D,10/10/2025,16.080,16.330,16.250,0.000,3475968
DSBYEFOFM,D,10/13/2025,16.060,16.300,16.220,0.000,3474898
DSBYEFOFM,D,10/14/2025,16.040,16.290,16.210,0.000,3477676
DSBYEFOFM,D,10/15/2025,16.080,16.330,16.250,0.000,3477676
DSBYEFOFM,D,10/16/2025,16.080,16.320,16.240,0.000,3480741
DSBYEFOFM,D,10/17/2025,16.020,16.260,16.180,0.000,3480488
DSBYEFOFM,D,10/20/2025,16.110,16.350,16.270,0.000,3480488
DSBYEFOFM,D,10/21/2025,16.150,16.390,16.310,0.000,3480488
DSBYEFOFM,D,10/22/2025,16.140,16.390,16.310,0.000,3481407
DSBYEFOFM,D,10/23/2025,16.130,16.380,16.290,0.000,3483238
DSBYEFOFM,D,10/24/2025,16.180,16.420,16.340,0.000,3483227
DSBYEFOFM,D,10/27/2025,16.230,16.480,16.400,0.000,3483153
DSBYEFOFM,D,10/29/2025,16.260,16.510,16.430,0.000,3483153
DSBYEFOFM,D,10/30/2025,16.280,16.520,16.440,0.000,3483376
DSBYEFOFM,D,10/31/2025,16.270,16.520,16.430,0.000,3482760
DSBYEFOFM,D,11/3/2025,16.280,16.520,16.440,0.000,3483620
DSBYEFOFM,D,11/4/2025,16.240,16.490,16.410,0.000,3482268
DSBYEFOFM,D,11/5/2025,16.250,16.490,16.410,0.000,3478415
DSBYEFOFM,D,11/6/2025,16.180,16.420,16.340,0.000,3481753
DSBYEFOFM,D,11/7/2025,16.090,16.330,16.250,0.000,3484191
DSBYEFOFM,D,11/10/2025,16.190,16.430,16.350,0.000,3484191
DSBYEFOFM,D,11/11/2025,16.230,16.470,16.390,0.000,3485409
DSBYEFOFM,D,11/12/2025,16.280,16.530,16.450,0.000,3489793
DSBYEFOFM,D,11/13/2025,16.210,16.460,16.380,0.000,3489494
DSBYEFOFM,D,11/14/2025,16.140,16.390,16.310,0.000,3489798
DSBYEFOFM,D,11/17/2025,16.150,16.390,16.310,0.000,3492241
DSBYEFOFM,D,11/18/2025,16.050,16.290,16.210,0.000,3492234
DSBYEFOFM,D,11/19/2025,16.060,16.300,16.220,0.000,3492234
DSBYEFOFM,D,11/20/2025,16.110,16.360,16.270,0.000,3493745
DSBYEFOFM,D,11/21/2025,16.040,16.280,16.200,0.000,3493729
DSBYEFOFM,D,11/24/2025,16.100,16.340,16.260,0.000,3493729
DSBYEFOFM,D,11/25/2025,16.140,16.380,16.300,0.000,3493729
DSBYEFOFM,D,11/26/2025,16.220,16.460,16.380,0.000,3495873
DSBYEFOFM,D,11/27/2025,16.220,16.470,16.390,0.000,3496785
DSBYEFOFM,D,11/28/2025,16.250,16.490,16.410,0.000,3495655
DSBYEFOFM,D,12/1/2025,16.220,16.460,16.380,0.000,3495688
DSBYEFOFM,D,12/2/2025,16.220,16.460,16.380,0.000,3497529
DSBYEFOFM,D,12/3/2025,16.210,16.460,16.380,0.000,3496865
DSBYEFOFM,D,12/4/2025,16.230,16.470,16.390,0.000,3496926
DSBYEFOFM,D,12/5/2025,16.260,16.500,16.420,0.000,3497229
DSBYEFOFM,D,12/8/2025,16.250,16.500,16.410,0.000,3495979
DSBYEFOFM,D,12/9/2025,16.250,16.490,16.410,0.000,3497146
DSBYEFOFM,D,12/10/2025,16.220,16.470,16.390,0.000,3497743
DSBYEFOFM,D,12/11/2025,16.210,16.450,16.370,0.000,3498978
DSBYEFOFM,D,12/12/2025,16.190,16.430,16.350,0.000,3502027
DSBYEFOFM,D,12/15/2025,16.180,16.420,16.340,0.000,3502148
DSBYEFOFM,D,12/16/2025,16.130,16.380,16.300,0.000,3502453
DSBYEFOFM,D,12/17/2025,16.120,16.360,16.280,0.000,3502396
DSBYEFOFM,D,12/18/2025,16.140,16.390,16.310,0.000,3502396
DSBYEFOFM,D,12/19/2025,16.180,16.430,16.350,0.000,3502903
DSBYEFOFM,D,12/22/2025,16.220,16.470,16.390,0.000,3502774
DSBYEFOFM,D,12/23/2025,16.230,16.470,16.390,0.000,3503184
DSBYEFOFM,D,12/24/2025,16.230,16.480,16.390,0.000,3505070
DSBYEFOFM,D,12/29/2025,16.250,16.500,16.410,0.000,3507051
DSBYEFOFM,D,12/30/2025,16.260,16.510,16.430,0.000,3507578
DSBYEFOFM,D,12/31/2025,16.270,16.510,16.430,0.000,3509424
DSBYEFOFM,D,1/1/2026,16.270,16.510,16.430,0.000,3509424
DSBYEFOFM,D,1/2/2026,16.240,16.490,16.400,0.000,3509424
DSBYEFOFM,D,1/5/2026,16.320,16.570,16.480,0.000,3509452
DSBYEFOFM,D,1/7/2026,16.390,16.630,16.550,0.000,3509352
DSBYEFOFM,D,1/8/2026,16.390,16.640,16.550,0.000,3512437
DSBYEFOFM,D,1/9/2026,16.430,16.680,16.600,0.000,3512111
DSBYEFOFM,D,1/12/2026,16.430,16.680,16.590,0.000,3512007
DSBYEFOFM,D,1/13/2026,16.450,16.700,16.610,0.000,3514411
DSBYEFOFM,D,1/14/2026,16.420,16.670,16.580,0.000,3517679
DSBYEFOFM,D,1/15/2026,16.480,16.730,16.650,0.000,3519480
DSBYEFOFM,D,1/16/2026,16.470,16.720,16.640,0.000,3520318
DSBYEFOFM,D,1/19/2026,16.420,16.670,16.580,0.000,3520288
DSBYEFOFM,D,1/20/2026,16.310,16.560,16.480,0.000,3520288
DSBYEFOFM,D,1/21/2026,16.290,16.540,16.450,0.000,3520288
DSBYEFOFM,D,1/22/2026,16.370,16.620,16.530,0.000,3531363
DSBYEFOFM,D,1/23/2026,16.360,16.600,16.520,0.000,3533593
DSBYEFOFM,D,1/26/2026,16.320,16.570,16.490,0.000,3531324
DSBYEFOFM,D,1/27/2026,16.320,16.570,16.490,0.000,3531324
DSBYEFOFM,D,1/28/2026,16.330,16.580,16.500,0.000,3531324
DSBYEFOFM,D,1/29/2026,16.290,16.530,16.450,0.000,3535248
DSBYEFOFM,D,1/30/2026,16.300,16.550,16.460,0.000,3547251
DSBYEFOFM,D,2/2/2026,16.350,16.600,16.520,0.000,3547222
DSBYEFOFM,D,2/3/2026,16.370,16.620,16.540,0.000,3549344
DSBYEFOFM,D,2/4/2026,16.340,16.590,16.500,0.000,3549708
DSBYEFOFM,D,2/5/2026,16.260,16.510,16.430,0.000,3555459
DSBYEFOFM,D,2/6/2026,16.310,16.560,16.470,0.000,3558195
DSBYEFOFM,D,2/9/2026,16.350,16.600,16.520,0.000,3558037
DSBYEFOFM,D,2/10/2026,16.390,16.640,16.550,0.000,3558768
DSBYEFOFM,D,2/11/2026,16.390,16.640,16.550,0.000,3560636
DSBYEFOFM,D,2/12/2026,16.350,16.600,16.520,0.000,3560551
DSBYEFOFM,D,2/13/2026,16.320,16.560,16.480,0.000,3566562
DSBYEFOFM,D,2/17/2026,16.310,16.550,16.470,0.000,3566322
DSBYEFOFM,D,2/18/2026,16.380,16.630,16.540,0.000,3566641
DSBYEFOFM,D,2/19/2026,16.390,16.640,16.550,0.000,3571537
DSBYEFOFM,D,2/20/2026,16.400,16.650,16.560,0.000,3571187
DSBYEFOFM,D,2/24/2026,16.380,16.630,16.550,0.000,3571463
DSBYEFOFM,D,2/25/2026,16.430,16.680,16.600,0.000,3568057
DSBYEFOFM,D,2/26/2026,16.440,16.690,16.610,0.000,3570634
DSBYEFOFM,D,2/27/2026,16.400,16.650,16.570,0.000,3573337
DSBYEFOFM,D,3/3/2026,16.330,16.570,16.490,0.000,3574459
DSBYEFOFM,D,3/4/2026,16.360,16.610,16.530,0.000,3574410
DSBYEFOFM,D,3/5/2026,16.350,16.600,16.510,0.000,3574303
DSBYEFOFM,D,3/6/2026,16.250,16.490,16.410,0.000,3573370
DSBYEFOFM,D,3/10/2026,16.270,16.520,16.430,0.000,3571828
DSBYEFOFM,D,3/11/2026,16.260,16.510,16.420,0.000,3573050
DSBYEFOFM,D,3/12/2026,16.200,16.450,16.360,0.000,3574653
DSBYEFOFM,D,3/13/2026,16.180,16.430,16.350,0.000,3581366
DSBYEFOFM,D,3/16/2026,16.190,16.440,16.350,0.000,3580817
DSBYEFOFM,D,3/17/2026,16.210,16.450,16.370,0.000,3580817
DSBYEFOFM,D,3/18/2026,16.170,16.420,16.330,0.000,3581059
DSBYEFOFM,D,3/19/2026,16.050,16.290,16.210,0.000,3581075
DSBYEFOFM,D,3/20/2026,15.960,16.200,16.120,0.000,3583843
DSBYEFOFM,D,3/23/2026,15.970,16.210,16.130,0.000,3584011
DSBYEFOFM,D,3/24/2026,15.940,16.180,16.100,0.000,3581490
DSBYEFOFM,D,3/26/2026,15.960,16.210,16.120,0.000,3577587
DSBYEFOFM,D,3/27/2026,15.840,16.080,16.000,0.000,3577587
DSBYEFOFM,D,3/30/2026,15.850,16.090,16.010,0.000,3577587
DSBYEFOFM,D,3/31/2026,15.880,16.120,16.040,0.000,3578364
DSBYEFOFM,D,4/1/2026,16.010,16.260,16.180,0.000,3578154
DSBYEFOFM,D,4/2/2026,16.030,16.270,16.190,0.000,3575696
DSBYEFOFM,D,4/3/2026,16.030,16.270,16.190,0.000,3574953
DSBYEFOFM,D,4/6/2026,16.030,16.270,16.190,0.000,3574953
DSBYEFOFM,D,4/7/2026,16.020,16.260,16.180,0.000,3575601
DSBYEFOFM,D,4/8/2026,16.190,16.440,16.360,0.000,3576751
DSBYEFOFM,D,4/9/2026,16.240,16.480,16.400,0.000,3576699
DSBYEFOFM,D,4/14/2026,16.320,16.570,16.480,0.000,3576699
DSBYEFOFM,D,4/15/2026,16.360,16.610,16.530,0.000,3578368
DSBYEFOFM,D,4/16/2026,16.400,16.650,16.570,0.000,3579342
DSBYEFOFM,D,4/17/2026,16.480,16.730,16.650,0.000,3579825
DSBYEFOFM,D,4/20/2026,16.490,16.740,16.660,0.000,3580423
DSBYEFOFM,D,4/21/2026,16.470,16.720,16.640,0.000,3580423
DSBYEFOFM,D,4/22/2026,16.490,16.740,16.650,0.000,3581320
DSBYEFOFM,D,4/23/2026,16.490,16.740,16.660,0.000,3155962
DSBYEFOFM,D,4/24/2026,16.480,16.730,16.650,0.000,3157307
DSBYEFOFM,D,4/27/2026,16.490,16.740,16.660,0.000,2945682
DSBYEFOFM,D,4/28/2026,16.460,16.710,16.620,0.000,2946801
DSBYEFOFM,D,4/29/2026,16.440,16.680,16.600,0.000,2947400
DSBYEFOFM,D,4/30/2026,16.480,16.720,16.640,0.000,2948575
DSBYEFOFM,D,5/4/2026,16.500,16.750,16.670,0.000,2948575
DSBYEFOFM,D,5/5/2026,16.540,16.790,16.710,0.000,2948557
DSBYEFOFM,D,5/6/2026,16.620,16.880,16.790,0.000,2949451
DSBYEFOFM,D,5/7/2026,16.650,16.900,16.820,0.000,2947377
DSBYEFOFM,D,5/8/2026,16.650,16.900,16.820,0.000,2945482
DSBYEFOFM,D,5/12/2026,16.620,16.870,16.780,0.000,2947169
DSBYEFOFM,D,5/13/2026,16.670,16.920,16.840,0.000,2948659
DSBYEFOFM,D,5/14/2026,16.730,16.980,16.900,0.000,2950730
DSBYEFOFM,D,5/15/2026,16.700,16.950,16.870,0.000,2954068
DSBYEFOFM,D,5/18/2026,16.670,16.920,16.830,0.000,2954363
DSBYEFOFM,D,5/19/2026,16.640,16.890,16.810,0.000,2954363
DSBYEFOFM,D,5/20/2026,16.700,16.950,16.870,0.000,2954562
DSBYEFOFM,D,5/21/2026,16.730,16.980,16.900,0.000,2954883
DSBYEFOFM,D,5/22/2026,16.780,17.040,16.950,0.000,2954883
DSBYEFOFM,D,5/25/2026,16.810,17.070,16.980,0.000,2954883
DSBYEFOFM,D,5/26/2026,16.830,17.080,17.000,0.000,2957280
DSBYEFOFM,D,5/27/2026,16.830,17.080,17.000,0.000,2957260
DSBYEFOFM,D,5/28/2026,16.830,17.090,17.000,0.000,2959047
DSBYEFOFM,D,5/29/2026,16.860,17.120,17.030,0.000,2959377
DSBYEFOFM,D,6/2/2026,16.900,17.160,17.070,0.000,2959255
DSBYEFOFM,D,6/3/2026,16.870,17.130,17.040,0.000,2960730
DSBYEFOFM,D,6/4/2026,16.890,17.140,17.060,0.000,2962839
DSBYEFOFM,D,6/5/2026,16.820,17.080,16.990,0.000,2962562
DSBYEFOFM,D,6/8/2026,16.780,17.040,16.950,0.000,2963395
DSBYEFOFM,D,6/9/2026,16.740,17.000,16.910,0.000,2964399
DSBYEFOFM,D,6/10/2026,16.690,16.940,16.860,0.000,2968234
DSBYEFOFM,D,6/11/2026,16.720,16.980,16.890,0.000,2974155
DSBYEFOFM,D,6/12/2026,16.820,17.080,16.990,0.000,2974321
DSBYEFOFM,D,6/15/2026,16.920,17.180,17.090,0.000,2975505
DSBYEFOFM,D,6/16/2026,16.920,17.180,17.090,0.000,2977254
DSBYEFOFM,D,6/18/2026,16.940,17.200,17.110,0.000,2980105