,,,,,,, DSBREFOFM,D,6/8/2023,19.560,19.860,19.760,0.000,1245382 DSBREFOFM,D,6/9/2023,19.630,19.930,19.830,0.000,1246894 DSBREFOFM,D,6/12/2023,19.670,19.970,19.870,0.000,1246944 DSBREFOFM,D,6/13/2023,19.820,20.120,20.020,0.000,1246944 DSBREFOFM,D,6/14/2023,19.830,20.130,20.030,0.000,1249309 DSBREFOFM,D,6/15/2023,19.760,20.060,19.960,0.000,1249309 DSBREFOFM,D,6/16/2023,19.850,20.150,20.050,0.000,1249808 DSBREFOFM,D,6/19/2023,19.780,20.080,19.980,0.000,1250078 DSBREFOFM,D,6/20/2023,19.660,19.960,19.860,0.000,1100078 DSBREFOFM,D,6/21/2023,19.570,19.860,19.760,0.000,1098799 DSBREFOFM,D,6/22/2023,19.480,19.770,19.670,0.000,1098799 DSBREFOFM,D,6/23/2023,19.470,19.770,19.670,0.000,1098741 DSBREFOFM,D,6/26/2023,19.420,19.710,19.610,0.000,1096779 DSBREFOFM,D,6/27/2023,19.380,19.670,19.570,0.000,1097287 DSBREFOFM,D,6/28/2023,19.540,19.830,19.740,0.000,1097287 DSBREFOFM,D,6/29/2023,19.630,19.930,19.830,0.000,1097287 DSBREFOFM,D,6/30/2023,19.780,20.080,19.980,0.000,1097287 DSBREFOFM,D,7/3/2023,19.840,20.140,20.040,0.000,1095773 DSBREFOFM,D,7/4/2023,19.850,20.150,20.050,0.000,1095057 DSBREFOFM,D,7/5/2023,19.820,20.120,20.020,0.000,1095040 DSBREFOFM,D,7/6/2023,19.570,19.870,19.770,0.000,1094630 DSBREFOFM,D,7/7/2023,19.530,19.820,19.730,0.000,1094520 DSBREFOFM,D,7/10/2023,19.470,19.760,19.670,0.000,988080 DSBREFOFM,D,7/11/2023,19.530,19.830,19.730,0.000,989255 DSBREFOFM,D,7/12/2023,19.610,19.910,19.810,0.000,989154 DSBREFOFM,D,7/13/2023,19.620,19.920,19.820,0.000,990875 DSBREFOFM,D,7/14/2023,19.620,19.920,19.820,0.000,990875 DSBREFOFM,D,7/17/2023,19.600,19.900,19.800,0.000,990869 DSBREFOFM,D,7/18/2023,19.670,19.970,19.870,0.000,990407 DSBREFOFM,D,7/19/2023,19.840,20.140,20.040,0.000,990435 DSBREFOFM,D,7/20/2023,19.830,20.130,20.030,0.000,987942 DSBREFOFM,D,7/21/2023,19.870,20.170,20.070,0.000,987220 DSBREFOFM,D,7/24/2023,19.930,20.230,20.130,0.000,1004656 DSBREFOFM,D,7/25/2023,20.020,20.320,20.220,0.000,1004646 DSBREFOFM,D,7/26/2023,19.970,20.270,20.170,0.000,1004646 DSBREFOFM,D,7/27/2023,20.170,20.480,20.380,0.000,1004482 DSBREFOFM,D,7/28/2023,20.130,20.440,20.340,0.000,1004211 DSBREFOFM,D,7/31/2023,20.150,20.460,20.360,0.000,1003959 DSBREFOFM,D,8/1/2023,20.150,20.450,20.350,0.000,1003959 DSBREFOFM,D,8/2/2023,19.960,20.260,20.160,0.000,1003954 DSBREFOFM,D,8/3/2023,19.820,20.120,20.020,0.000,1002281 DSBREFOFM,D,8/4/2023,19.790,20.090,19.990,0.000,1002330 DSBREFOFM,D,8/7/2023,19.770,20.070,19.970,0.000,1002330 DSBREFOFM,D,8/8/2023,19.730,20.030,19.930,0.000,1003328 DSBREFOFM,D,8/9/2023,19.740,20.040,19.940,0.000,1002967 DSBREFOFM,D,8/10/2023,19.790,20.090,19.990,0.000,1003965 DSBREFOFM,D,8/11/2023,19.690,19.990,19.890,0.000,1003963 DSBREFOFM,D,8/14/2023,19.780,20.080,19.980,0.000,1004013 DSBREFOFM,D,8/16/2023,19.620,19.920,19.820,0.000,1003872 DSBREFOFM,D,8/17/2023,19.530,19.820,19.720,0.000,1003872 DSBREFOFM,D,8/18/2023,19.380,19.670,19.570,0.000,1003872 DSBREFOFM,D,8/21/2023,19.380,19.670,19.570,0.000,1003872 DSBREFOFM,D,8/22/2023,19.520,19.820,19.720,0.000,1003872 DSBREFOFM,D,8/23/2023,19.610,19.910,19.810,0.000,1003872 DSBREFOFM,D,8/24/2023,19.620,19.910,19.810,0.000,1003872 DSBREFOFM,D,8/25/2023,19.580,19.880,19.780,0.000,1003872 DSBREFOFM,D,8/28/2023,19.700,20.000,19.900,0.000,1003923 DSBREFOFM,D,8/29/2023,19.840,20.140,20.040,0.000,1004218 DSBREFOFM,D,8/30/2023,19.850,20.150,20.050,0.000,1004467 DSBREFOFM,D,8/31/2023,19.970,20.270,20.170,0.000,1004715 DSBREFOFM,D,9/1/2023,20.030,20.330,20.230,0.000,1004715 DSBREFOFM,D,9/4/2023,20.040,20.350,20.250,0.000,1004734 DSBREFOFM,D,9/5/2023,20.110,20.410,20.310,0.000,1004734 DSBREFOFM,D,9/6/2023,19.990,20.290,20.190,0.000,1004038 DSBREFOFM,D,9/7/2023,19.940,20.250,20.150,0.000,1004038 DSBREFOFM,D,9/8/2023,19.970,20.270,20.170,0.000,1004088 DSBREFOFM,D,9/11/2023,19.980,20.290,20.190,0.000,1003825 DSBREFOFM,D,9/12/2023,20.010,20.320,20.210,0.000,1003662 DSBREFOFM,D,9/13/2023,19.980,20.280,20.180,0.000,1003261 DSBREFOFM,D,9/14/2023,20.190,20.490,20.390,0.000,1003261 DSBREFOFM,D,9/15/2023,20.160,20.460,20.360,0.000,1003134 DSBREFOFM,D,9/18/2023,20.050,20.350,20.250,0.000,1003134 DSBREFOFM,D,9/19/2023,19.960,20.260,20.160,0.000,1002415 DSBREFOFM,D,9/20/2023,20.010,20.310,20.210,0.000,1002437 DSBREFOFM,D,9/21/2023,19.740,20.040,19.940,0.000,1002437 DSBREFOFM,D,9/22/2023,19.690,19.990,19.890,0.000,1003738 DSBREFOFM,D,9/25/2023,19.670,19.960,19.860,0.000,1003719 DSBREFOFM,D,9/26/2023,19.560,19.860,19.760,0.000,1003719 DSBREFOFM,D,9/27/2023,19.580,19.880,19.780,0.000,1003719 DSBREFOFM,D,9/28/2023,19.600,19.900,19.800,0.000,1003560 DSBREFOFM,D,9/29/2023,19.640,19.940,19.840,0.000,1003554 DSBREFOFM,D,10/2/2023,19.580,19.870,19.770,0.000,1003554 DSBREFOFM,D,10/3/2023,19.410,19.700,19.600,0.000,1001192 DSBREFOFM,D,10/4/2023,19.330,19.620,19.520,0.000,1001192 DSBREFOFM,D,10/5/2023,19.350,19.640,19.540,0.000,1001890 DSBREFOFM,D,10/6/2023,19.390,19.690,19.590,0.000,1001890 DSBREFOFM,D,10/9/2023,19.520,19.820,19.720,0.000,1001906 DSBREFOFM,D,10/10/2023,19.720,20.020,19.920,0.000,1001315 DSBREFOFM,D,10/11/2023,19.710,20.010,19.910,0.000,1001315 DSBREFOFM,D,10/12/2023,19.820,20.120,20.020,0.000,1001315 DSBREFOFM,D,10/13/2023,19.750,20.050,19.950,0.000,1001315 DSBREFOFM,D,10/16/2023,19.790,20.090,19.990,0.000,1001317 DSBREFOFM,D,10/17/2023,19.760,20.060,19.960,0.000,1001916 DSBREFOFM,D,10/18/2023,19.680,19.970,19.870,0.000,1001916 DSBREFOFM,D,10/19/2023,19.460,19.750,19.650,0.000,1001916 DSBREFOFM,D,10/20/2023,19.180,19.470,19.370,0.000,1001916 DSBREFOFM,D,10/23/2023,19.070,19.360,19.260,0.000,1001508 DSBREFOFM,D,10/24/2023,19.140,19.430,19.330,0.000,999982 DSBREFOFM,D,10/25/2023,19.090,19.380,19.280,0.000,999982 DSBREFOFM,D,10/26/2023,19.000,19.280,19.190,0.000,998497 DSBREFOFM,D,10/27/2023,18.850,19.140,19.040,0.000,998497 DSBREFOFM,D,10/30/2023,18.820,19.100,19.010,0.000,998497 DSBREFOFM,D,10/31/2023,18.930,19.220,19.120,0.000,999022 DSBREFOFM,D,11/1/2023,19.100,19.390,19.290,0.000,999048 DSBREFOFM,D,11/2/2023,19.370,19.660,19.560,0.000,999565 DSBREFOFM,D,11/3/2023,19.480,19.770,19.670,0.000,999565 DSBREFOFM,D,11/6/2023,19.430,19.730,19.630,0.000,999083 DSBREFOFM,D,11/7/2023,19.520,19.820,19.720,0.000,997582 DSBREFOFM,D,11/8/2023,19.490,19.790,19.690,0.000,997555 DSBREFOFM,D,11/10/2023,19.520,19.820,19.720,0.000,997555 DSBREFOFM,D,11/13/2023,19.630,19.920,19.820,0.000,995609 DSBREFOFM,D,11/14/2023,19.740,20.040,19.940,0.000,997617 DSBREFOFM,D,11/15/2023,19.800,20.100,20.000,0.000,997617 DSBREFOFM,D,11/16/2023,19.730,20.030,19.930,0.000,999849 DSBREFOFM,D,11/17/2023,19.780,20.080,19.980,0.000,999849 DSBREFOFM,D,11/20/2023,19.780,20.070,19.970,0.000,999849 DSBREFOFM,D,11/21/2023,19.800,20.100,20.000,0.000,1000287 DSBREFOFM,D,11/22/2023,19.930,20.230,20.130,0.000,1000287 DSBREFOFM,D,11/23/2023,19.930,20.230,20.130,0.000,1000336 DSBREFOFM,D,11/24/2023,19.900,20.200,20.100,0.000,998717 DSBREFOFM,D,11/27/2023,19.870,20.170,20.070,0.000,998717 DSBREFOFM,D,11/28/2023,19.820,20.120,20.020,0.000,996851 DSBREFOFM,D,11/29/2023,19.860,20.160,20.060,0.000,996851 DSBREFOFM,D,11/30/2023,19.920,20.220,20.120,0.000,996088 DSBREFOFM,D,12/1/2023,20.090,20.400,20.300,0.000,996088 DSBREFOFM,D,12/4/2023,20.120,20.430,20.330,0.000,996088 DSBREFOFM,D,12/5/2023,20.170,20.470,20.370,0.000,996437 DSBREFOFM,D,12/6/2023,20.230,20.540,20.440,0.000,995306 DSBREFOFM,D,12/7/2023,20.230,20.540,20.440,0.000,995281 DSBREFOFM,D,12/8/2023,20.330,20.640,20.540,0.000,995077 DSBREFOFM,D,12/11/2023,20.400,20.710,20.610,0.000,994534 DSBREFOFM,D,12/12/2023,20.410,20.720,20.610,0.000,994059 DSBREFOFM,D,12/13/2023,20.470,20.780,20.680,0.000,994059 DSBREFOFM,D,12/14/2023,20.450,20.760,20.650,0.000,994059 DSBREFOFM,D,12/15/2023,20.530,20.840,20.740,0.000,994155 DSBREFOFM,D,12/18/2023,20.540,20.860,20.750,0.000,996157 DSBREFOFM,D,12/19/2023,20.570,20.880,20.780,0.000,996229 DSBREFOFM,D,12/20/2023,20.620,20.930,20.830,0.000,996229 DSBREFOFM,D,12/21/2023,20.500,20.810,20.710,0.000,998140 DSBREFOFM,D,12/22/2023,20.560,20.870,20.770,0.000,998140 DSBREFOFM,D,12/27/2023,20.510,20.820,20.720,0.000,998283 DSBREFOFM,D,12/28/2023,20.570,20.880,20.770,0.000,998162 DSBREFOFM,D,12/29/2023,20.580,20.890,20.790,0.000,998586 DSBREFOFM,D,12/31/2023,20.580,20.890,20.790,0.000,998586 DSBREFOFM,D,1/1/2024,20.580,20.890,20.790,0.000,998585 DSBREFOFM,D,1/2/2024,20.620,20.930,20.830,0.000,998586 DSBREFOFM,D,1/3/2024,20.550,20.870,20.760,0.000,998586 DSBREFOFM,D,1/4/2024,20.530,20.850,20.740,0.000,998586 DSBREFOFM,D,1/5/2024,20.490,20.800,20.700,0.000,999066 DSBREFOFM,D,1/8/2024,20.530,20.840,20.730,0.000,998194 DSBREFOFM,D,1/9/2024,20.660,20.970,20.870,0.000,997345 DSBREFOFM,D,1/10/2024,20.680,20.990,20.890,0.000,997064 DSBREFOFM,D,1/11/2024,20.640,20.950,20.850,0.000,996761 DSBREFOFM,D,1/12/2024,20.740,21.050,20.940,0.000,996055 DSBREFOFM,D,1/15/2024,20.760,21.080,20.970,0.000,1005333 DSBREFOFM,D,1/16/2024,20.810,21.130,21.020,0.000,1004854 DSBREFOFM,D,1/17/2024,20.680,21.000,20.890,0.000,1006584 DSBREFOFM,D,1/18/2024,20.750,21.060,20.960,0.000,1006113 DSBREFOFM,D,1/19/2024,20.830,21.150,21.040,0.000,1003958 DSBREFOFM,D,1/22/2024,21.020,21.330,21.230,0.000,1001967 DSBREFOFM,D,1/23/2024,21.040,21.360,21.250,0.000,1001464 DSBREFOFM,D,1/24/2024,21.110,21.430,21.320,0.000,1001417 DSBREFOFM,D,1/25/2024,21.210,21.530,21.420,0.000,1000467 DSBREFOFM,D,1/26/2024,21.220,21.540,21.430,0.000,1000640 DSBREFOFM,D,1/29/2024,21.300,21.630,21.520,0.000,1000579 DSBREFOFM,D,1/30/2024,21.370,21.700,21.590,0.000,999632 DSBREFOFM,D,1/31/2024,21.270,21.590,21.480,0.000,999632 DSBREFOFM,D,2/1/2024,21.180,21.500,21.400,0.000,999133 DSBREFOFM,D,2/2/2024,21.420,21.740,21.640,0.000,997842 DSBREFOFM,D,2/5/2024,21.490,21.810,21.700,0.000,994886 DSBREFOFM,D,2/6/2024,21.530,21.860,21.750,0.000,994904 DSBREFOFM,D,2/7/2024,21.600,21.930,21.820,0.000,994868 DSBREFOFM,D,2/8/2024,21.630,21.950,21.840,0.000,994505 DSBREFOFM,D,2/9/2024,21.660,21.990,21.880,0.000,996755 DSBREFOFM,D,2/12/2024,21.780,22.110,22.000,0.000,996737 DSBREFOFM,D,2/13/2024,21.620,21.940,21.830,0.000,996830 DSBREFOFM,D,2/14/2024,21.650,21.970,21.860,0.000,996310 DSBREFOFM,D,2/15/2024,21.740,22.070,21.960,0.000,994145 DSBREFOFM,D,2/16/2024,21.820,22.150,22.040,0.000,994045 DSBREFOFM,D,2/19/2024,21.780,22.110,22.000,0.000,993624 DSBREFOFM,D,2/20/2024,21.590,21.920,21.810,0.000,993772 DSBREFOFM,D,2/21/2024,21.550,21.880,21.770,0.000,993798 DSBREFOFM,D,2/22/2024,21.870,22.200,22.090,0.000,993325 DSBREFOFM,D,2/23/2024,21.980,22.310,22.200,0.000,993339 DSBREFOFM,D,2/26/2024,21.910,22.240,22.130,0.000,992817 DSBREFOFM,D,2/27/2024,21.860,22.190,22.080,0.000,991433 DSBREFOFM,D,2/28/2024,21.870,22.200,22.090,0.000,990894 DSBREFOFM,D,2/29/2024,21.930,22.260,22.150,0.000,990874 DSBREFOFM,D,3/1/2024,22.040,22.380,22.270,0.000,990205 DSBREFOFM,D,3/4/2024,22.060,22.390,22.280,0.000,989770 DSBREFOFM,D,3/5/2024,21.960,22.290,22.180,0.000,989993 DSBREFOFM,D,3/6/2024,21.990,22.320,22.210,0.000,990011 DSBREFOFM,D,3/7/2024,22.080,22.410,22.300,0.000,992706 DSBREFOFM,D,3/8/2024,22.110,22.450,22.330,0.000,992722 DSBREFOFM,D,3/11/2024,21.950,22.290,22.180,0.000,992722 DSBREFOFM,D,3/12/2024,22.110,22.450,22.340,0.000,993126 DSBREFOFM,D,3/13/2024,22.140,22.480,22.370,0.000,992864 DSBREFOFM,D,3/14/2024,22.140,22.470,22.360,0.000,992003 DSBREFOFM,D,3/15/2024,22.050,22.380,22.270,0.000,994167 DSBREFOFM,D,3/19/2024,22.210,22.550,22.440,0.000,995732 DSBREFOFM,D,3/20/2024,22.290,22.620,22.510,0.000,995737 DSBREFOFM,D,3/21/2024,22.550,22.890,22.780,0.000,995900 DSBREFOFM,D,3/22/2024,22.570,22.920,22.800,0.000,995900 DSBREFOFM,D,3/26/2024,22.540,22.890,22.770,0.000,994623 DSBREFOFM,D,3/27/2024,22.540,22.880,22.770,0.000,993879 DSBREFOFM,D,3/28/2024,22.670,23.010,22.900,0.000,993859 DSBREFOFM,D,3/29/2024,22.670,23.010,22.900,0.000,993871 DSBREFOFM,D,4/1/2024,22.670,23.010,22.900,0.000,993919 DSBREFOFM,D,4/2/2024,22.520,22.860,22.750,0.000,994002 DSBREFOFM,D,4/3/2024,22.510,22.850,22.740,0.000,996298 DSBREFOFM,D,4/4/2024,22.530,22.870,22.750,0.000,996511 DSBREFOFM,D,4/5/2024,22.380,22.720,22.600,0.000,996513 DSBREFOFM,D,4/8/2024,22.420,22.760,22.650,0.000,996461 DSBREFOFM,D,4/9/2024,22.330,22.670,22.560,0.000,996901 DSBREFOFM,D,4/10/2024,22.380,22.720,22.610,0.000,996750 DSBREFOFM,D,4/11/2024,22.430,22.770,22.650,0.000,996750 DSBREFOFM,D,4/12/2024,22.530,22.870,22.760,0.000,998621 DSBREFOFM,D,4/15/2024,22.490,22.830,22.720,0.000,998847 DSBREFOFM,D,4/16/2024,22.170,22.500,22.390,0.000,996752 DSBREFOFM,D,4/17/2024,22.070,22.400,22.290,0.000,995615 DSBREFOFM,D,4/18/2024,22.070,22.410,22.290,0.000,995378 DSBREFOFM,D,4/19/2024,21.920,22.250,22.140,0.000,994186 DSBREFOFM,D,4/22/2024,21.910,22.240,22.130,0.000,994085 DSBREFOFM,D,4/23/2024,22.110,22.440,22.330,0.000,993961 DSBREFOFM,D,4/24/2024,22.160,22.490,22.380,0.000,993961 DSBREFOFM,D,4/25/2024,21.900,22.240,22.130,0.000,993191 DSBREFOFM,D,4/26/2024,22.230,22.570,22.460,0.000,993155 DSBREFOFM,D,4/29/2024,22.260,22.590,22.480,0.000,993164 DSBREFOFM,D,4/30/2024,22.200,22.540,22.420,0.000,993401 DSBREFOFM,D,5/1/2024,22.170,22.510,22.400,0.000,993553 DSBREFOFM,D,5/2/2024,22.050,22.390,22.270,0.000,993556 DSBREFOFM,D,5/8/2024,22.460,22.800,22.680,0.000,994342 DSBREFOFM,D,5/9/2024,22.490,22.830,22.720,0.000,993894 DSBREFOFM,D,5/10/2024,22.570,22.920,22.800,0.000,993894 DSBREFOFM,D,5/13/2024,22.550,22.900,22.780,0.000,993894 DSBREFOFM,D,5/14/2024,22.530,22.870,22.760,0.000,992572 DSBREFOFM,D,5/15/2024,22.660,23.010,22.890,0.000,993009 DSBREFOFM,D,5/16/2024,22.760,23.100,22.990,0.000,993033 DSBREFOFM,D,5/17/2024,22.690,23.030,22.920,0.000,993106 DSBREFOFM,D,5/20/2024,22.780,23.130,23.010,0.000,993395 DSBREFOFM,D,5/21/2024,22.760,23.100,22.990,0.000,994216 DSBREFOFM,D,5/22/2024,22.770,23.120,23.000,0.000,994082 DSBREFOFM,D,5/23/2024,22.800,23.140,23.030,0.000,994675 DSBREFOFM,D,5/24/2024,22.700,23.050,22.930,0.000,994325 DSBREFOFM,D,5/27/2024,22.740,23.080,22.970,0.000,994412 DSBREFOFM,D,5/28/2024,22.700,23.040,22.930,0.000,994425 DSBREFOFM,D,5/29/2024,22.620,22.970,22.850,0.000,993788 DSBREFOFM,D,5/30/2024,22.560,22.900,22.790,0.000,994002 DSBREFOFM,D,5/31/2024,22.450,22.790,22.670,0.000,993810 DSBREFOFM,D,6/3/2024,22.590,22.930,22.820,0.000,998011 DSBREFOFM,D,6/4/2024,22.550,22.890,22.780,0.000,998011 DSBREFOFM,D,6/5/2024,22.730,23.080,22.960,0.000,998899 DSBREFOFM,D,6/6/2024,22.830,23.180,23.060,0.000,998977 DSBREFOFM,D,6/7/2024,22.920,23.270,23.160,0.000,998977 DSBREFOFM,D,6/10/2024,23.010,23.350,23.240,0.000,999375 DSBREFOFM,D,6/11/2024,22.980,23.330,23.210,0.000,999375 DSBREFOFM,D,6/12/2024,23.080,23.430,23.310,0.000,1000663 DSBREFOFM,D,6/13/2024,23.070,23.420,23.310,0.000,1000520 DSBREFOFM,D,6/14/2024,23.150,23.500,23.380,0.000,1000520 DSBREFOFM,D,6/17/2024,23.120,23.470,23.350,0.000,1001267 DSBREFOFM,D,6/18/2024,23.230,23.580,23.470,0.000,1001691 DSBREFOFM,D,6/19/2024,23.270,23.630,23.510,0.000,1001435 DSBREFOFM,D,6/20/2024,23.370,23.720,23.600,0.000,1002282 DSBREFOFM,D,6/21/2024,23.290,23.640,23.520,0.000,1002225 DSBREFOFM,D,6/25/2024,23.310,23.660,23.540,0.000,1002268 DSBREFOFM,D,6/26/2024,23.330,23.680,23.560,0.000,1002268 DSBREFOFM,D,6/27/2024,23.320,23.670,23.550,0.000,1002178 DSBREFOFM,D,6/28/2024,23.380,23.730,23.620,0.000,1002159 DSBREFOFM,D,7/1/2024,23.250,23.600,23.490,0.000,1001720 DSBREFOFM,D,7/2/2024,23.260,23.620,23.500,0.000,1000400 DSBREFOFM,D,7/3/2024,23.340,23.700,23.580,0.000,1000422 DSBREFOFM,D,7/4/2024,23.390,23.740,23.620,0.000,1001013 DSBREFOFM,D,7/5/2024,23.410,23.760,23.650,0.000,1001013 DSBREFOFM,D,7/8/2024,23.460,23.810,23.690,0.000,1001013 DSBREFOFM,D,7/9/2024,23.480,23.840,23.720,0.000,1001013 DSBREFOFM,D,7/10/2024,23.550,23.900,23.790,0.000,1001013 DSBREFOFM,D,7/11/2024,23.550,23.910,23.790,0.000,1001850 DSBREFOFM,D,7/12/2024,23.610,23.960,23.840,0.000,1001371 DSBREFOFM,D,7/15/2024,23.630,23.990,23.870,0.000,1001577 DSBREFOFM,D,7/16/2024,23.640,24.000,23.880,0.000,1001585 DSBREFOFM,D,7/17/2024,23.440,23.800,23.680,0.000,1001605 DSBREFOFM,D,7/18/2024,23.340,23.690,23.570,0.000,1002447 DSBREFOFM,D,7/19/2024,23.180,23.530,23.420,0.000,1002447 DSBREFOFM,D,7/22/2024,23.260,23.610,23.490,0.000,1003542 DSBREFOFM,D,7/23/2024,23.440,23.800,23.680,0.000,1003455 DSBREFOFM,D,7/24/2024,23.110,23.460,23.340,0.000,1005137 DSBREFOFM,D,7/25/2024,22.950,23.300,23.180,0.000,1005137 DSBREFOFM,D,7/26/2024,22.960,23.310,23.190,0.000,1005201 DSBREFOFM,D,7/29/2024,23.060,23.410,23.300,0.000,1005251 DSBREFOFM,D,7/30/2024,23.060,23.410,23.290,0.000,1005251 DSBREFOFM,D,7/31/2024,23.300,23.650,23.540,0.000,1004775 DSBREFOFM,D,8/1/2024,23.220,23.570,23.460,0.000,1004824 DSBREFOFM,D,8/2/2024,22.400,22.740,22.630,0.000,1004824 DSBREFOFM,D,8/5/2024,21.820,22.160,22.050,0.000,1004835 DSBREFOFM,D,8/6/2024,21.960,22.290,22.180,0.000,1003136 DSBREFOFM,D,8/7/2024,22.250,22.590,22.470,0.000,1004438 DSBREFOFM,D,8/8/2024,22.230,22.570,22.450,0.000,1004438 DSBREFOFM,D,8/9/2024,22.330,22.670,22.550,0.000,1005990 DSBREFOFM,D,8/12/2024,22.390,22.730,22.610,0.000,1005990 DSBREFOFM,D,8/13/2024,22.570,22.910,22.800,0.000,996641 DSBREFOFM,D,8/14/2024,22.620,22.970,22.850,0.000,996641 DSBREFOFM,D,8/16/2024,23.000,23.350,23.230,0.000,996641 DSBREFOFM,D,8/19/2024,23.100,23.450,23.330,0.000,996641 DSBREFOFM,D,8/20/2024,23.090,23.440,23.320,0.000,996354 DSBREFOFM,D,8/21/2024,23.090,23.440,23.320,0.000,998105 DSBREFOFM,D,8/22/2024,23.130,23.480,23.360,0.000,998279 DSBREFOFM,D,8/23/2024,23.120,23.470,23.360,0.000,998279 DSBREFOFM,D,8/26/2024,23.130,23.480,23.360,0.000,998277 DSBREFOFM,D,8/27/2024,23.110,23.460,23.340,0.000,996713 DSBREFOFM,D,8/28/2024,23.140,23.500,23.380,0.000,996470 DSBREFOFM,D,8/29/2024,23.310,23.660,23.540,0.000,996470 DSBREFOFM,D,8/30/2024,23.270,23.630,23.510,0.000,996476 DSBREFOFM,D,9/2/2024,23.380,23.730,23.620,0.000,996476 DSBREFOFM,D,9/3/2024,23.220,23.570,23.450,0.000,996898 DSBREFOFM,D,9/4/2024,22.940,23.290,23.170,0.000,996713 DSBREFOFM,D,9/5/2024,22.800,23.150,23.030,0.000,997942 DSBREFOFM,D,9/6/2024,22.590,22.930,22.810,0.000,997942 DSBREFOFM,D,9/9/2024,22.710,23.050,22.940,0.000,999383 DSBREFOFM,D,9/10/2024,22.800,23.140,23.030,0.000,1000472 DSBREFOFM,D,9/11/2024,22.710,23.050,22.940,0.000,1001821 DSBREFOFM,D,9/12/2024,23.050,23.400,23.280,0.000,1001022 DSBREFOFM,D,9/13/2024,23.200,23.550,23.430,0.000,1001791 DSBREFOFM,D,9/16/2024,23.150,23.500,23.380,0.000,1002216 DSBREFOFM,D,9/17/2024,23.260,23.610,23.490,0.000,1001779 DSBREFOFM,D,9/18/2024,23.150,23.510,23.390,0.000,1012706 DSBREFOFM,D,9/19/2024,23.390,23.740,23.620,0.000,1014533 DSBREFOFM,D,9/20/2024,23.310,23.660,23.540,0.000,1014537 DSBREFOFM,D,9/23/2024,23.400,23.760,23.640,0.000,1014537 DSBREFOFM,D,9/24/2024,23.410,23.760,23.640,0.000,1014488 DSBREFOFM,D,9/25/2024,23.440,23.790,23.670,0.000,1014337 DSBREFOFM,D,9/26/2024,23.520,23.870,23.750,0.000,1014339 DSBREFOFM,D,9/27/2024,23.570,23.920,23.800,0.000,1014329 DSBREFOFM,D,9/30/2024,23.490,23.850,23.730,0.000,1015302 DSBREFOFM,D,10/1/2024,23.560,23.910,23.790,0.000,1015302 DSBREFOFM,D,10/2/2024,23.570,23.930,23.810,0.000,1010559 DSBREFOFM,D,10/3/2024,23.540,23.900,23.780,0.000,1008718 DSBREFOFM,D,10/4/2024,23.670,24.030,23.910,0.000,1008928 DSBREFOFM,D,10/7/2024,23.720,24.080,23.960,0.000,1005315 DSBREFOFM,D,10/8/2024,23.720,24.080,23.960,0.000,1005523 DSBREFOFM,D,10/9/2024,23.860,24.220,24.100,0.000,1004918 DSBREFOFM,D,10/10/2024,23.900,24.270,24.150,0.000,1004744 DSBREFOFM,D,10/11/2024,23.980,24.340,24.220,0.000,1004744 DSBREFOFM,D,10/14/2024,24.160,24.530,24.410,0.000,1004576 DSBREFOFM,D,10/15/2024,24.180,24.540,24.420,0.000,1004375 DSBREFOFM,D,10/16/2024,24.140,24.510,24.390,0.000,1006718 DSBREFOFM,D,10/17/2024,24.330,24.700,24.580,0.000,1006718 DSBREFOFM,D,10/18/2024,24.290,24.660,24.540,0.000,1006634 DSBREFOFM,D,10/21/2024,24.230,24.590,24.470,0.000,1006950 DSBREFOFM,D,10/22/2024,24.230,24.600,24.480,0.000,1006561 DSBREFOFM,D,10/23/2024,24.180,24.540,24.420,0.000,1005221 DSBREFOFM,D,10/24/2024,24.150,24.510,24.390,0.000,1005190 DSBREFOFM,D,10/25/2024,24.200,24.570,24.450,0.000,1005788 DSBREFOFM,D,10/29/2024,24.220,24.590,24.460,0.000,1006033 DSBREFOFM,D,10/30/2024,24.140,24.510,24.390,0.000,1006648 DSBREFOFM,D,10/31/2024,23.780,24.140,24.020,0.000,1006654 DSBREFOFM,D,11/1/2024,23.870,24.230,24.110,0.000,1006654 DSBREFOFM,D,11/4/2024,23.730,24.090,23.970,0.000,1006456 DSBREFOFM,D,11/5/2024,23.810,24.170,24.050,0.000,1005929 DSBREFOFM,D,11/6/2024,24.430,24.800,24.670,0.000,1006877 DSBREFOFM,D,11/7/2024,24.590,24.960,24.830,0.000,1007834 DSBREFOFM,D,11/8/2024,24.740,25.110,24.990,0.000,1007523 DSBREFOFM,D,11/11/2024,24.980,25.360,25.230,0.000,1008052 DSBREFOFM,D,11/12/2024,24.960,25.340,25.220,0.000,1016497 DSBREFOFM,D,11/13/2024,24.980,25.350,25.230,0.000,1015754 DSBREFOFM,D,11/14/2024,24.990,25.370,25.240,0.000,1015756 DSBREFOFM,D,11/15/2024,24.750,25.120,25.000,0.000,1016231 DSBREFOFM,D,11/18/2024,24.720,25.090,24.970,0.000,1016994 DSBREFOFM,D,11/19/2024,24.680,25.060,24.930,0.000,1017471 DSBREFOFM,D,11/20/2024,24.730,25.110,24.980,0.000,1019049 DSBREFOFM,D,11/21/2024,24.950,25.330,25.200,0.000,1019049