,,,,,,, DSBREFOFM,D,6/8/2023,19.560,19.860,19.760,0.000,1245382 DSBREFOFM,D,6/9/2023,19.630,19.930,19.830,0.000,1246894 DSBREFOFM,D,6/12/2023,19.670,19.970,19.870,0.000,1246944 DSBREFOFM,D,6/13/2023,19.820,20.120,20.020,0.000,1246944 DSBREFOFM,D,6/14/2023,19.830,20.130,20.030,0.000,1249309 DSBREFOFM,D,6/15/2023,19.760,20.060,19.960,0.000,1249309 DSBREFOFM,D,6/16/2023,19.850,20.150,20.050,0.000,1249808 DSBREFOFM,D,6/19/2023,19.780,20.080,19.980,0.000,1250078 DSBREFOFM,D,6/20/2023,19.660,19.960,19.860,0.000,1100078 DSBREFOFM,D,6/21/2023,19.570,19.860,19.760,0.000,1098799 DSBREFOFM,D,6/22/2023,19.480,19.770,19.670,0.000,1098799 DSBREFOFM,D,6/23/2023,19.470,19.770,19.670,0.000,1098741 DSBREFOFM,D,6/26/2023,19.420,19.710,19.610,0.000,1096779 DSBREFOFM,D,6/27/2023,19.380,19.670,19.570,0.000,1097287 DSBREFOFM,D,6/28/2023,19.540,19.830,19.740,0.000,1097287 DSBREFOFM,D,6/29/2023,19.630,19.930,19.830,0.000,1097287 DSBREFOFM,D,6/30/2023,19.780,20.080,19.980,0.000,1097287 DSBREFOFM,D,7/3/2023,19.840,20.140,20.040,0.000,1095773 DSBREFOFM,D,7/4/2023,19.850,20.150,20.050,0.000,1095057 DSBREFOFM,D,7/5/2023,19.820,20.120,20.020,0.000,1095040 DSBREFOFM,D,7/6/2023,19.570,19.870,19.770,0.000,1094630 DSBREFOFM,D,7/7/2023,19.530,19.820,19.730,0.000,1094520 DSBREFOFM,D,7/10/2023,19.470,19.760,19.670,0.000,988080 DSBREFOFM,D,7/11/2023,19.530,19.830,19.730,0.000,989255 DSBREFOFM,D,7/12/2023,19.610,19.910,19.810,0.000,989154 DSBREFOFM,D,7/13/2023,19.620,19.920,19.820,0.000,990875 DSBREFOFM,D,7/14/2023,19.620,19.920,19.820,0.000,990875 DSBREFOFM,D,7/17/2023,19.600,19.900,19.800,0.000,990869 DSBREFOFM,D,7/18/2023,19.670,19.970,19.870,0.000,990407 DSBREFOFM,D,7/19/2023,19.840,20.140,20.040,0.000,990435 DSBREFOFM,D,7/20/2023,19.830,20.130,20.030,0.000,987942 DSBREFOFM,D,7/21/2023,19.870,20.170,20.070,0.000,987220 DSBREFOFM,D,7/24/2023,19.930,20.230,20.130,0.000,1004656 DSBREFOFM,D,7/25/2023,20.020,20.320,20.220,0.000,1004646 DSBREFOFM,D,7/26/2023,19.970,20.270,20.170,0.000,1004646 DSBREFOFM,D,7/27/2023,20.170,20.480,20.380,0.000,1004482 DSBREFOFM,D,7/28/2023,20.130,20.440,20.340,0.000,1004211 DSBREFOFM,D,7/31/2023,20.150,20.460,20.360,0.000,1003959 DSBREFOFM,D,8/1/2023,20.150,20.450,20.350,0.000,1003959 DSBREFOFM,D,8/2/2023,19.960,20.260,20.160,0.000,1003954 DSBREFOFM,D,8/3/2023,19.820,20.120,20.020,0.000,1002281 DSBREFOFM,D,8/4/2023,19.790,20.090,19.990,0.000,1002330 DSBREFOFM,D,8/7/2023,19.770,20.070,19.970,0.000,1002330 DSBREFOFM,D,8/8/2023,19.730,20.030,19.930,0.000,1003328 DSBREFOFM,D,8/9/2023,19.740,20.040,19.940,0.000,1002967 DSBREFOFM,D,8/10/2023,19.790,20.090,19.990,0.000,1003965 DSBREFOFM,D,8/11/2023,19.690,19.990,19.890,0.000,1003963 DSBREFOFM,D,8/14/2023,19.780,20.080,19.980,0.000,1004013 DSBREFOFM,D,8/16/2023,19.620,19.920,19.820,0.000,1003872 DSBREFOFM,D,8/17/2023,19.530,19.820,19.720,0.000,1003872 DSBREFOFM,D,8/18/2023,19.380,19.670,19.570,0.000,1003872 DSBREFOFM,D,8/21/2023,19.380,19.670,19.570,0.000,1003872 DSBREFOFM,D,8/22/2023,19.520,19.820,19.720,0.000,1003872 DSBREFOFM,D,8/23/2023,19.610,19.910,19.810,0.000,1003872 DSBREFOFM,D,8/24/2023,19.620,19.910,19.810,0.000,1003872 DSBREFOFM,D,8/25/2023,19.580,19.880,19.780,0.000,1003872 DSBREFOFM,D,8/28/2023,19.700,20.000,19.900,0.000,1003923 DSBREFOFM,D,8/29/2023,19.840,20.140,20.040,0.000,1004218 DSBREFOFM,D,8/30/2023,19.850,20.150,20.050,0.000,1004467 DSBREFOFM,D,8/31/2023,19.970,20.270,20.170,0.000,1004715 DSBREFOFM,D,9/1/2023,20.030,20.330,20.230,0.000,1004715 DSBREFOFM,D,9/4/2023,20.040,20.350,20.250,0.000,1004734 DSBREFOFM,D,9/5/2023,20.110,20.410,20.310,0.000,1004734 DSBREFOFM,D,9/6/2023,19.990,20.290,20.190,0.000,1004038 DSBREFOFM,D,9/7/2023,19.940,20.250,20.150,0.000,1004038 DSBREFOFM,D,9/8/2023,19.970,20.270,20.170,0.000,1004088 DSBREFOFM,D,9/11/2023,19.980,20.290,20.190,0.000,1003825 DSBREFOFM,D,9/12/2023,20.010,20.320,20.210,0.000,1003662 DSBREFOFM,D,9/13/2023,19.980,20.280,20.180,0.000,1003261 DSBREFOFM,D,9/14/2023,20.190,20.490,20.390,0.000,1003261 DSBREFOFM,D,9/15/2023,20.160,20.460,20.360,0.000,1003134 DSBREFOFM,D,9/18/2023,20.050,20.350,20.250,0.000,1003134 DSBREFOFM,D,9/19/2023,19.960,20.260,20.160,0.000,1002415 DSBREFOFM,D,9/20/2023,20.010,20.310,20.210,0.000,1002437 DSBREFOFM,D,9/21/2023,19.740,20.040,19.940,0.000,1002437 DSBREFOFM,D,9/22/2023,19.690,19.990,19.890,0.000,1003738 DSBREFOFM,D,9/25/2023,19.670,19.960,19.860,0.000,1003719 DSBREFOFM,D,9/26/2023,19.560,19.860,19.760,0.000,1003719 DSBREFOFM,D,9/27/2023,19.580,19.880,19.780,0.000,1003719 DSBREFOFM,D,9/28/2023,19.600,19.900,19.800,0.000,1003560 DSBREFOFM,D,9/29/2023,19.640,19.940,19.840,0.000,1003554 DSBREFOFM,D,10/2/2023,19.580,19.870,19.770,0.000,1003554 DSBREFOFM,D,10/3/2023,19.410,19.700,19.600,0.000,1001192 DSBREFOFM,D,10/4/2023,19.330,19.620,19.520,0.000,1001192 DSBREFOFM,D,10/5/2023,19.350,19.640,19.540,0.000,1001890 DSBREFOFM,D,10/6/2023,19.390,19.690,19.590,0.000,1001890 DSBREFOFM,D,10/9/2023,19.520,19.820,19.720,0.000,1001906 DSBREFOFM,D,10/10/2023,19.720,20.020,19.920,0.000,1001315 DSBREFOFM,D,10/11/2023,19.710,20.010,19.910,0.000,1001315 DSBREFOFM,D,10/12/2023,19.820,20.120,20.020,0.000,1001315 DSBREFOFM,D,10/13/2023,19.750,20.050,19.950,0.000,1001315 DSBREFOFM,D,10/16/2023,19.790,20.090,19.990,0.000,1001317 DSBREFOFM,D,10/17/2023,19.760,20.060,19.960,0.000,1001916 DSBREFOFM,D,10/18/2023,19.680,19.970,19.870,0.000,1001916 DSBREFOFM,D,10/19/2023,19.460,19.750,19.650,0.000,1001916 DSBREFOFM,D,10/20/2023,19.180,19.470,19.370,0.000,1001916 DSBREFOFM,D,10/23/2023,19.070,19.360,19.260,0.000,1001508 DSBREFOFM,D,10/24/2023,19.140,19.430,19.330,0.000,999982 DSBREFOFM,D,10/25/2023,19.090,19.380,19.280,0.000,999982 DSBREFOFM,D,10/26/2023,19.000,19.280,19.190,0.000,998497 DSBREFOFM,D,10/27/2023,18.850,19.140,19.040,0.000,998497 DSBREFOFM,D,10/30/2023,18.820,19.100,19.010,0.000,998497 DSBREFOFM,D,10/31/2023,18.930,19.220,19.120,0.000,999022 DSBREFOFM,D,11/1/2023,19.100,19.390,19.290,0.000,999048 DSBREFOFM,D,11/2/2023,19.370,19.660,19.560,0.000,999565 DSBREFOFM,D,11/3/2023,19.480,19.770,19.670,0.000,999565 DSBREFOFM,D,11/6/2023,19.430,19.730,19.630,0.000,999083 DSBREFOFM,D,11/7/2023,19.520,19.820,19.720,0.000,997582 DSBREFOFM,D,11/8/2023,19.490,19.790,19.690,0.000,997555 DSBREFOFM,D,11/10/2023,19.520,19.820,19.720,0.000,997555 DSBREFOFM,D,11/13/2023,19.630,19.920,19.820,0.000,995609 DSBREFOFM,D,11/14/2023,19.740,20.040,19.940,0.000,997617 DSBREFOFM,D,11/15/2023,19.800,20.100,20.000,0.000,997617 DSBREFOFM,D,11/16/2023,19.730,20.030,19.930,0.000,999849 DSBREFOFM,D,11/17/2023,19.780,20.080,19.980,0.000,999849 DSBREFOFM,D,11/20/2023,19.780,20.070,19.970,0.000,999849 DSBREFOFM,D,11/21/2023,19.800,20.100,20.000,0.000,1000287 DSBREFOFM,D,11/22/2023,19.930,20.230,20.130,0.000,1000287 DSBREFOFM,D,11/23/2023,19.930,20.230,20.130,0.000,1000336 DSBREFOFM,D,11/24/2023,19.900,20.200,20.100,0.000,998717 DSBREFOFM,D,11/27/2023,19.870,20.170,20.070,0.000,998717 DSBREFOFM,D,11/28/2023,19.820,20.120,20.020,0.000,996851 DSBREFOFM,D,11/29/2023,19.860,20.160,20.060,0.000,996851 DSBREFOFM,D,11/30/2023,19.920,20.220,20.120,0.000,996088 DSBREFOFM,D,12/1/2023,20.090,20.400,20.300,0.000,996088 DSBREFOFM,D,12/4/2023,20.120,20.430,20.330,0.000,996088 DSBREFOFM,D,12/5/2023,20.170,20.470,20.370,0.000,996437 DSBREFOFM,D,12/6/2023,20.230,20.540,20.440,0.000,995306 DSBREFOFM,D,12/7/2023,20.230,20.540,20.440,0.000,995281 DSBREFOFM,D,12/8/2023,20.330,20.640,20.540,0.000,995077 DSBREFOFM,D,12/11/2023,20.400,20.710,20.610,0.000,994534 DSBREFOFM,D,12/12/2023,20.410,20.720,20.610,0.000,994059 DSBREFOFM,D,12/13/2023,20.470,20.780,20.680,0.000,994059 DSBREFOFM,D,12/14/2023,20.450,20.760,20.650,0.000,994059 DSBREFOFM,D,12/15/2023,20.530,20.840,20.740,0.000,994155 DSBREFOFM,D,12/18/2023,20.540,20.860,20.750,0.000,996157 DSBREFOFM,D,12/19/2023,20.570,20.880,20.780,0.000,996229 DSBREFOFM,D,12/20/2023,20.620,20.930,20.830,0.000,996229 DSBREFOFM,D,12/21/2023,20.500,20.810,20.710,0.000,998140 DSBREFOFM,D,12/22/2023,20.560,20.870,20.770,0.000,998140 DSBREFOFM,D,12/27/2023,20.510,20.820,20.720,0.000,998283 DSBREFOFM,D,12/28/2023,20.570,20.880,20.770,0.000,998162 DSBREFOFM,D,12/29/2023,20.580,20.890,20.790,0.000,998586 DSBREFOFM,D,12/31/2023,20.580,20.890,20.790,0.000,998586 DSBREFOFM,D,1/1/2024,20.580,20.890,20.790,0.000,998585 DSBREFOFM,D,1/2/2024,20.620,20.930,20.830,0.000,998586 DSBREFOFM,D,1/3/2024,20.550,20.870,20.760,0.000,998586 DSBREFOFM,D,1/4/2024,20.530,20.850,20.740,0.000,998586 DSBREFOFM,D,1/5/2024,20.490,20.800,20.700,0.000,999066 DSBREFOFM,D,1/8/2024,20.530,20.840,20.730,0.000,998194 DSBREFOFM,D,1/9/2024,20.660,20.970,20.870,0.000,997345 DSBREFOFM,D,1/10/2024,20.680,20.990,20.890,0.000,997064 DSBREFOFM,D,1/11/2024,20.640,20.950,20.850,0.000,996761 DSBREFOFM,D,1/12/2024,20.740,21.050,20.940,0.000,996055 DSBREFOFM,D,1/15/2024,20.760,21.080,20.970,0.000,1005333 DSBREFOFM,D,1/16/2024,20.810,21.130,21.020,0.000,1004854 DSBREFOFM,D,1/17/2024,20.680,21.000,20.890,0.000,1006584 DSBREFOFM,D,1/18/2024,20.750,21.060,20.960,0.000,1006113 DSBREFOFM,D,1/19/2024,20.830,21.150,21.040,0.000,1003958 DSBREFOFM,D,1/22/2024,21.020,21.330,21.230,0.000,1001967 DSBREFOFM,D,1/23/2024,21.040,21.360,21.250,0.000,1001464 DSBREFOFM,D,1/24/2024,21.110,21.430,21.320,0.000,1001417 DSBREFOFM,D,1/25/2024,21.210,21.530,21.420,0.000,1000467 DSBREFOFM,D,1/26/2024,21.220,21.540,21.430,0.000,1000640 DSBREFOFM,D,1/29/2024,21.300,21.630,21.520,0.000,1000579 DSBREFOFM,D,1/30/2024,21.370,21.700,21.590,0.000,999632 DSBREFOFM,D,1/31/2024,21.270,21.590,21.480,0.000,999632 DSBREFOFM,D,2/1/2024,21.180,21.500,21.400,0.000,999133 DSBREFOFM,D,2/2/2024,21.420,21.740,21.640,0.000,997842 DSBREFOFM,D,2/5/2024,21.490,21.810,21.700,0.000,994886 DSBREFOFM,D,2/6/2024,21.530,21.860,21.750,0.000,994904 DSBREFOFM,D,2/7/2024,21.600,21.930,21.820,0.000,994868 DSBREFOFM,D,2/8/2024,21.630,21.950,21.840,0.000,994505 DSBREFOFM,D,2/9/2024,21.660,21.990,21.880,0.000,996755 DSBREFOFM,D,2/12/2024,21.780,22.110,22.000,0.000,996737 DSBREFOFM,D,2/13/2024,21.620,21.940,21.830,0.000,996830 DSBREFOFM,D,2/14/2024,21.650,21.970,21.860,0.000,996310 DSBREFOFM,D,2/15/2024,21.740,22.070,21.960,0.000,994145 DSBREFOFM,D,2/16/2024,21.820,22.150,22.040,0.000,994045 DSBREFOFM,D,2/19/2024,21.780,22.110,22.000,0.000,993624 DSBREFOFM,D,2/20/2024,21.590,21.920,21.810,0.000,993772 DSBREFOFM,D,2/21/2024,21.550,21.880,21.770,0.000,993798 DSBREFOFM,D,2/22/2024,21.870,22.200,22.090,0.000,993325 DSBREFOFM,D,2/23/2024,21.980,22.310,22.200,0.000,993339 DSBREFOFM,D,2/26/2024,21.910,22.240,22.130,0.000,992817 DSBREFOFM,D,2/27/2024,21.860,22.190,22.080,0.000,991433 DSBREFOFM,D,2/28/2024,21.870,22.200,22.090,0.000,990894 DSBREFOFM,D,2/29/2024,21.930,22.260,22.150,0.000,990874 DSBREFOFM,D,3/1/2024,22.040,22.380,22.270,0.000,990205 DSBREFOFM,D,3/4/2024,22.060,22.390,22.280,0.000,989770 DSBREFOFM,D,3/5/2024,21.960,22.290,22.180,0.000,989993 DSBREFOFM,D,3/6/2024,21.990,22.320,22.210,0.000,990011 DSBREFOFM,D,3/7/2024,22.080,22.410,22.300,0.000,992706 DSBREFOFM,D,3/8/2024,22.110,22.450,22.330,0.000,992722 DSBREFOFM,D,3/11/2024,21.950,22.290,22.180,0.000,992722 DSBREFOFM,D,3/12/2024,22.110,22.450,22.340,0.000,993126 DSBREFOFM,D,3/13/2024,22.140,22.480,22.370,0.000,992864 DSBREFOFM,D,3/14/2024,22.140,22.470,22.360,0.000,992003 DSBREFOFM,D,3/15/2024,22.050,22.380,22.270,0.000,994167 DSBREFOFM,D,3/19/2024,22.210,22.550,22.440,0.000,995732 DSBREFOFM,D,3/20/2024,22.290,22.620,22.510,0.000,995737 DSBREFOFM,D,3/21/2024,22.550,22.890,22.780,0.000,995900 DSBREFOFM,D,3/22/2024,22.570,22.920,22.800,0.000,995900 DSBREFOFM,D,3/26/2024,22.540,22.890,22.770,0.000,994623 DSBREFOFM,D,3/27/2024,22.540,22.880,22.770,0.000,993879 DSBREFOFM,D,3/28/2024,22.670,23.010,22.900,0.000,993859 DSBREFOFM,D,3/29/2024,22.670,23.010,22.900,0.000,993871 DSBREFOFM,D,4/1/2024,22.670,23.010,22.900,0.000,993919 DSBREFOFM,D,4/2/2024,22.520,22.860,22.750,0.000,994002 DSBREFOFM,D,4/3/2024,22.510,22.850,22.740,0.000,996298 DSBREFOFM,D,4/4/2024,22.530,22.870,22.750,0.000,996511 DSBREFOFM,D,4/5/2024,22.380,22.720,22.600,0.000,996513 DSBREFOFM,D,4/8/2024,22.420,22.760,22.650,0.000,996461 DSBREFOFM,D,4/9/2024,22.330,22.670,22.560,0.000,996901 DSBREFOFM,D,4/10/2024,22.380,22.720,22.610,0.000,996750 DSBREFOFM,D,4/11/2024,22.430,22.770,22.650,0.000,996750 DSBREFOFM,D,4/12/2024,22.530,22.870,22.760,0.000,998621 DSBREFOFM,D,4/15/2024,22.490,22.830,22.720,0.000,998847 DSBREFOFM,D,4/16/2024,22.170,22.500,22.390,0.000,996752 DSBREFOFM,D,4/17/2024,22.070,22.400,22.290,0.000,995615 DSBREFOFM,D,4/18/2024,22.070,22.410,22.290,0.000,995378 DSBREFOFM,D,4/19/2024,21.920,22.250,22.140,0.000,994186 DSBREFOFM,D,4/22/2024,21.910,22.240,22.130,0.000,994085 DSBREFOFM,D,4/23/2024,22.110,22.440,22.330,0.000,993961 DSBREFOFM,D,4/24/2024,22.160,22.490,22.380,0.000,993961 DSBREFOFM,D,4/25/2024,21.900,22.240,22.130,0.000,993191 DSBREFOFM,D,4/26/2024,22.230,22.570,22.460,0.000,993155 DSBREFOFM,D,4/29/2024,22.260,22.590,22.480,0.000,993164 DSBREFOFM,D,4/30/2024,22.200,22.540,22.420,0.000,993401 DSBREFOFM,D,5/1/2024,22.170,22.510,22.400,0.000,993553 DSBREFOFM,D,5/2/2024,22.050,22.390,22.270,0.000,993556 DSBREFOFM,D,5/8/2024,22.460,22.800,22.680,0.000,994342 DSBREFOFM,D,5/9/2024,22.490,22.830,22.720,0.000,993894 DSBREFOFM,D,5/10/2024,22.570,22.920,22.800,0.000,993894 DSBREFOFM,D,5/13/2024,22.550,22.900,22.780,0.000,993894 DSBREFOFM,D,5/14/2024,22.530,22.870,22.760,0.000,992572 DSBREFOFM,D,5/15/2024,22.660,23.010,22.890,0.000,993009 DSBREFOFM,D,5/16/2024,22.760,23.100,22.990,0.000,993033 DSBREFOFM,D,5/17/2024,22.690,23.030,22.920,0.000,993106 DSBREFOFM,D,5/20/2024,22.780,23.130,23.010,0.000,993395 DSBREFOFM,D,5/21/2024,22.760,23.100,22.990,0.000,994216 DSBREFOFM,D,5/22/2024,22.770,23.120,23.000,0.000,994082 DSBREFOFM,D,5/23/2024,22.800,23.140,23.030,0.000,994675 DSBREFOFM,D,5/24/2024,22.700,23.050,22.930,0.000,994325 DSBREFOFM,D,5/27/2024,22.740,23.080,22.970,0.000,994412 DSBREFOFM,D,5/28/2024,22.700,23.040,22.930,0.000,994425 DSBREFOFM,D,5/29/2024,22.620,22.970,22.850,0.000,993788 DSBREFOFM,D,5/30/2024,22.560,22.900,22.790,0.000,994002 DSBREFOFM,D,5/31/2024,22.450,22.790,22.670,0.000,993810 DSBREFOFM,D,6/3/2024,22.590,22.930,22.820,0.000,998011 DSBREFOFM,D,6/4/2024,22.550,22.890,22.780,0.000,998011 DSBREFOFM,D,6/5/2024,22.730,23.080,22.960,0.000,998899 DSBREFOFM,D,6/6/2024,22.830,23.180,23.060,0.000,998977 DSBREFOFM,D,6/7/2024,22.920,23.270,23.160,0.000,998977 DSBREFOFM,D,6/10/2024,23.010,23.350,23.240,0.000,999375 DSBREFOFM,D,6/11/2024,22.980,23.330,23.210,0.000,999375 DSBREFOFM,D,6/12/2024,23.080,23.430,23.310,0.000,1000663 DSBREFOFM,D,6/13/2024,23.070,23.420,23.310,0.000,1000520 DSBREFOFM,D,6/14/2024,23.150,23.500,23.380,0.000,1000520 DSBREFOFM,D,6/17/2024,23.120,23.470,23.350,0.000,1001267 DSBREFOFM,D,6/18/2024,23.230,23.580,23.470,0.000,1001691 DSBREFOFM,D,6/19/2024,23.270,23.630,23.510,0.000,1001435 DSBREFOFM,D,6/20/2024,23.370,23.720,23.600,0.000,1002282 DSBREFOFM,D,6/21/2024,23.290,23.640,23.520,0.000,1002225 DSBREFOFM,D,6/25/2024,23.310,23.660,23.540,0.000,1002268 DSBREFOFM,D,6/26/2024,23.330,23.680,23.560,0.000,1002268 DSBREFOFM,D,6/27/2024,23.320,23.670,23.550,0.000,1002178 DSBREFOFM,D,6/28/2024,23.380,23.730,23.620,0.000,1002159 DSBREFOFM,D,7/1/2024,23.250,23.600,23.490,0.000,1001720 DSBREFOFM,D,7/2/2024,23.260,23.620,23.500,0.000,1000400 DSBREFOFM,D,7/3/2024,23.340,23.700,23.580,0.000,1000422 DSBREFOFM,D,7/4/2024,23.390,23.740,23.620,0.000,1001013 DSBREFOFM,D,7/5/2024,23.410,23.760,23.650,0.000,1001013 DSBREFOFM,D,7/8/2024,23.460,23.810,23.690,0.000,1001013 DSBREFOFM,D,7/9/2024,23.480,23.840,23.720,0.000,1001013 DSBREFOFM,D,7/10/2024,23.550,23.900,23.790,0.000,1001013 DSBREFOFM,D,7/11/2024,23.550,23.910,23.790,0.000,1001850 DSBREFOFM,D,7/12/2024,23.610,23.960,23.840,0.000,1001371 DSBREFOFM,D,7/15/2024,23.630,23.990,23.870,0.000,1001577 DSBREFOFM,D,7/16/2024,23.640,24.000,23.880,0.000,1001585 DSBREFOFM,D,7/17/2024,23.440,23.800,23.680,0.000,1001605 DSBREFOFM,D,7/18/2024,23.340,23.690,23.570,0.000,1002447 DSBREFOFM,D,7/19/2024,23.180,23.530,23.420,0.000,1002447 DSBREFOFM,D,7/22/2024,23.260,23.610,23.490,0.000,1003542 DSBREFOFM,D,7/23/2024,23.440,23.800,23.680,0.000,1003455 DSBREFOFM,D,7/24/2024,23.110,23.460,23.340,0.000,1005137 DSBREFOFM,D,7/25/2024,22.950,23.300,23.180,0.000,1005137 DSBREFOFM,D,7/26/2024,22.960,23.310,23.190,0.000,1005201 DSBREFOFM,D,7/29/2024,23.060,23.410,23.300,0.000,1005251 DSBREFOFM,D,7/30/2024,23.060,23.410,23.290,0.000,1005251 DSBREFOFM,D,7/31/2024,23.300,23.650,23.540,0.000,1004775 DSBREFOFM,D,8/1/2024,23.220,23.570,23.460,0.000,1004824 DSBREFOFM,D,8/2/2024,22.400,22.740,22.630,0.000,1004824 DSBREFOFM,D,8/5/2024,21.820,22.160,22.050,0.000,1004835 DSBREFOFM,D,8/6/2024,21.960,22.290,22.180,0.000,1003136 DSBREFOFM,D,8/7/2024,22.250,22.590,22.470,0.000,1004438 DSBREFOFM,D,8/8/2024,22.230,22.570,22.450,0.000,1004438 DSBREFOFM,D,8/9/2024,22.330,22.670,22.550,0.000,1005990 DSBREFOFM,D,8/12/2024,22.390,22.730,22.610,0.000,1005990 DSBREFOFM,D,8/13/2024,22.570,22.910,22.800,0.000,996641 DSBREFOFM,D,8/14/2024,22.620,22.970,22.850,0.000,996641 DSBREFOFM,D,8/16/2024,23.000,23.350,23.230,0.000,996641 DSBREFOFM,D,8/19/2024,23.100,23.450,23.330,0.000,996641 DSBREFOFM,D,8/20/2024,23.090,23.440,23.320,0.000,996354 DSBREFOFM,D,8/21/2024,23.090,23.440,23.320,0.000,998105 DSBREFOFM,D,8/22/2024,23.130,23.480,23.360,0.000,998279 DSBREFOFM,D,8/23/2024,23.120,23.470,23.360,0.000,998279 DSBREFOFM,D,8/26/2024,23.130,23.480,23.360,0.000,998277 DSBREFOFM,D,8/27/2024,23.110,23.460,23.340,0.000,996713 DSBREFOFM,D,8/28/2024,23.140,23.500,23.380,0.000,996470 DSBREFOFM,D,8/29/2024,23.310,23.660,23.540,0.000,996470 DSBREFOFM,D,8/30/2024,23.270,23.630,23.510,0.000,996476 DSBREFOFM,D,9/2/2024,23.380,23.730,23.620,0.000,996476 DSBREFOFM,D,9/3/2024,23.220,23.570,23.450,0.000,996898 DSBREFOFM,D,9/4/2024,22.940,23.290,23.170,0.000,996713 DSBREFOFM,D,9/5/2024,22.800,23.150,23.030,0.000,997942 DSBREFOFM,D,9/6/2024,22.590,22.930,22.810,0.000,997942 DSBREFOFM,D,9/9/2024,22.710,23.050,22.940,0.000,999383 DSBREFOFM,D,9/10/2024,22.800,23.140,23.030,0.000,1000472 DSBREFOFM,D,9/11/2024,22.710,23.050,22.940,0.000,1001821 DSBREFOFM,D,9/12/2024,23.050,23.400,23.280,0.000,1001022 DSBREFOFM,D,9/13/2024,23.200,23.550,23.430,0.000,1001791 DSBREFOFM,D,9/16/2024,23.150,23.500,23.380,0.000,1002216 DSBREFOFM,D,9/17/2024,23.260,23.610,23.490,0.000,1001779 DSBREFOFM,D,9/18/2024,23.150,23.510,23.390,0.000,1012706 DSBREFOFM,D,9/19/2024,23.390,23.740,23.620,0.000,1014533 DSBREFOFM,D,9/20/2024,23.310,23.660,23.540,0.000,1014537 DSBREFOFM,D,9/23/2024,23.400,23.760,23.640,0.000,1014537 DSBREFOFM,D,9/24/2024,23.410,23.760,23.640,0.000,1014488 DSBREFOFM,D,9/25/2024,23.440,23.790,23.670,0.000,1014337 DSBREFOFM,D,9/26/2024,23.520,23.870,23.750,0.000,1014339 DSBREFOFM,D,9/27/2024,23.570,23.920,23.800,0.000,1014329 DSBREFOFM,D,9/30/2024,23.490,23.850,23.730,0.000,1015302 DSBREFOFM,D,10/1/2024,23.560,23.910,23.790,0.000,1015302 DSBREFOFM,D,10/2/2024,23.570,23.930,23.810,0.000,1010559 DSBREFOFM,D,10/3/2024,23.540,23.900,23.780,0.000,1008718 DSBREFOFM,D,10/4/2024,23.670,24.030,23.910,0.000,1008928 DSBREFOFM,D,10/7/2024,23.720,24.080,23.960,0.000,1005315 DSBREFOFM,D,10/8/2024,23.720,24.080,23.960,0.000,1005523 DSBREFOFM,D,10/9/2024,23.860,24.220,24.100,0.000,1004918 DSBREFOFM,D,10/10/2024,23.900,24.270,24.150,0.000,1004744 DSBREFOFM,D,10/11/2024,23.980,24.340,24.220,0.000,1004744 DSBREFOFM,D,10/14/2024,24.160,24.530,24.410,0.000,1004576 DSBREFOFM,D,10/15/2024,24.180,24.540,24.420,0.000,1004375 DSBREFOFM,D,10/16/2024,24.140,24.510,24.390,0.000,1006718 DSBREFOFM,D,10/17/2024,24.330,24.700,24.580,0.000,1006718 DSBREFOFM,D,10/18/2024,24.290,24.660,24.540,0.000,1006634 DSBREFOFM,D,10/21/2024,24.230,24.590,24.470,0.000,1006950 DSBREFOFM,D,10/22/2024,24.230,24.600,24.480,0.000,1006561 DSBREFOFM,D,10/23/2024,24.180,24.540,24.420,0.000,1005221 DSBREFOFM,D,10/24/2024,24.150,24.510,24.390,0.000,1005190 DSBREFOFM,D,10/25/2024,24.200,24.570,24.450,0.000,1005788 DSBREFOFM,D,10/29/2024,24.220,24.590,24.460,0.000,1006033 DSBREFOFM,D,10/30/2024,24.140,24.510,24.390,0.000,1006648 DSBREFOFM,D,10/31/2024,23.780,24.140,24.020,0.000,1006654 DSBREFOFM,D,11/1/2024,23.870,24.230,24.110,0.000,1006654 DSBREFOFM,D,11/4/2024,23.730,24.090,23.970,0.000,1006456 DSBREFOFM,D,11/5/2024,23.810,24.170,24.050,0.000,1005929 DSBREFOFM,D,11/6/2024,24.430,24.800,24.670,0.000,1006877 DSBREFOFM,D,11/7/2024,24.590,24.960,24.830,0.000,1007834 DSBREFOFM,D,11/8/2024,24.740,25.110,24.990,0.000,1007523 DSBREFOFM,D,11/11/2024,24.980,25.360,25.230,0.000,1008052 DSBREFOFM,D,11/12/2024,24.960,25.340,25.220,0.000,1016497 DSBREFOFM,D,11/13/2024,24.980,25.350,25.230,0.000,1015754 DSBREFOFM,D,11/14/2024,24.990,25.370,25.240,0.000,1015756 DSBREFOFM,D,11/15/2024,24.750,25.120,25.000,0.000,1016231 DSBREFOFM,D,11/18/2024,24.720,25.090,24.970,0.000,1016994 DSBREFOFM,D,11/19/2024,24.680,25.060,24.930,0.000,1017471 DSBREFOFM,D,11/20/2024,24.730,25.110,24.980,0.000,1019049 DSBREFOFM,D,11/21/2024,24.950,25.330,25.200,0.000,1019049 DSBREFOFM,D,11/25/2024,25.180,25.560,25.440,0.000,1019903 DSBREFOFM,D,11/26/2024,25.180,25.570,25.440,0.000,1019851 DSBREFOFM,D,11/27/2024,25.030,25.410,25.280,0.000,1020634 DSBREFOFM,D,11/28/2024,25.090,25.470,25.340,0.000,1022534 DSBREFOFM,D,11/29/2024,25.170,25.550,25.420,0.000,1022873 DSBREFOFM,D,12/2/2024,25.340,25.730,25.600,0.000,1023852 DSBREFOFM,D,12/3/2024,25.360,25.750,25.620,0.000,1024532 DSBREFOFM,D,12/4/2024,25.470,25.850,25.720,0.000,1024510 DSBREFOFM,D,12/5/2024,25.440,25.830,25.700,0.000,1025325 DSBREFOFM,D,12/6/2024,25.440,25.830,25.700,0.000,1025273 DSBREFOFM,D,12/9/2024,25.380,25.770,25.640,0.000,1026416 DSBREFOFM,D,12/10/2024,25.420,25.800,25.670,0.000,1026386 DSBREFOFM,D,12/11/2024,25.520,25.910,25.780,0.000,1026386 DSBREFOFM,D,12/12/2024,25.520,25.910,25.780,0.000,1027794 DSBREFOFM,D,12/13/2024,25.400,25.780,25.660,0.000,1028777 DSBREFOFM,D,12/16/2024,25.400,25.780,25.650,0.000,1030408 DSBREFOFM,D,12/17/2024,25.330,25.710,25.580,0.000,1033591 DSBREFOFM,D,12/18/2024,25.340,25.720,25.590,0.000,1033352 DSBREFOFM,D,12/19/2024,25.010,25.390,25.260,0.000,1034675 DSBREFOFM,D,12/20/2024,24.980,25.360,25.240,0.000,1039620 DSBREFOFM,D,12/23/2024,24.990,25.370,25.240,0.000,1039818 DSBREFOFM,D,12/24/2024,25.030,25.410,25.290,0.000,1039839 DSBREFOFM,D,12/27/2024,25.090,25.470,25.340,0.000,1040096 DSBREFOFM,D,12/30/2024,24.930,25.310,25.180,0.000,1044353 DSBREFOFM,D,12/31/2024,24.950,25.320,25.200,0.000,1045658 DSBREFOFM,D,1/1/2025,24.950,25.320,25.200,0.000,1045658 DSBREFOFM,D,1/2/2025,25.190,25.570,25.440,0.000,1045658 DSBREFOFM,D,1/3/2025,25.200,25.580,25.450,0.000,1049926 DSBREFOFM,D,1/7/2025,25.220,25.600,25.470,0.000,1049957 DSBREFOFM,D,1/8/2025,25.190,25.570,25.450,0.000,1047898 DSBREFOFM,D,1/9/2025,25.210,25.590,25.460,0.000,1051102 DSBREFOFM,D,1/10/2025,25.060,25.440,25.310,0.000,1051403 DSBREFOFM,D,1/13/2025,24.970,25.350,25.220,0.000,1050668 DSBREFOFM,D,1/14/2025,24.950,25.330,25.210,0.000,1055275 DSBREFOFM,D,1/15/2025,25.220,25.600,25.480,0.000,1057174 DSBREFOFM,D,1/16/2025,25.320,25.710,25.580,0.000,1058309 DSBREFOFM,D,1/17/2025,25.500,25.880,25.750,0.000,1058309 DSBREFOFM,D,1/20/2025,25.430,25.820,25.690,0.000,1066396 DSBREFOFM,D,1/21/2025,25.440,25.830,25.700,0.000,1067210 DSBREFOFM,D,1/22/2025,25.630,26.010,25.880,0.000,1066975 DSBREFOFM,D,1/23/2025,25.650,26.040,25.910,0.000,1067937 DSBREFOFM,D,1/24/2025,25.590,25.980,25.850,0.000,1071075 DSBREFOFM,D,1/27/2025,25.210,25.590,25.470,0.000,1072984 DSBREFOFM,D,1/28/2025,25.420,25.800,25.680,0.000,1074822 DSBREFOFM,D,1/29/2025,25.550,25.930,25.800,0.000,1077641 DSBREFOFM,D,1/30/2025,25.540,25.930,25.800,0.000,1078262 DSBREFOFM,D,2/3/2025,25.580,25.970,25.840,0.000,1083689 DSBREFOFM,D,2/4/2025,25.580,25.960,25.830,0.000,1085272 DSBREFOFM,D,2/5/2025,25.510,25.900,25.770,0.000,1089445 DSBREFOFM,D,2/6/2025,25.750,26.140,26.010,0.000,1090878 DSBREFOFM,D,2/7/2025,25.750,26.140,26.010,0.000,1090803 DSBREFOFM,D,2/10/2025,25.850,26.240,26.110,0.000,1091401 DSBREFOFM,D,2/11/2025,25.820,26.210,26.080,0.000,1099483 DSBREFOFM,D,2/12/2025,25.650,26.040,25.910,0.000,1100633 DSBREFOFM,D,2/13/2025,25.750,26.140,26.010,0.000,1101250 DSBREFOFM,D,2/14/2025,25.700,26.090,25.960,0.000,1102678 DSBREFOFM,D,2/17/2025,25.770,26.160,26.030,0.000,1104180 DSBREFOFM,D,2/18/2025,25.820,26.210,26.080,0.000,1096520 DSBREFOFM,D,2/19/2025,25.870,26.260,26.130,0.000,1096734 DSBREFOFM,D,2/20/2025,25.720,26.110,25.980,0.000,1100624 DSBREFOFM,D,2/21/2025,25.660,26.050,25.920,0.000,1104508 DSBREFOFM,D,2/24/2025,25.460,25.850,25.720,0.000,1106243 DSBREFOFM,D,2/25/2025,25.190,25.570,25.450,0.000,1107400 DSBREFOFM,D,2/26/2025,25.330,25.720,25.590,0.000,1108302 DSBREFOFM,D,2/27/2025,25.370,25.760,25.630,0.000,1110290 DSBREFOFM,D,2/28/2025,25.210,25.590,25.460,0.000,1112234 DSBREFOFM,D,3/6/2025,24.270,24.640,24.510,0.000,1115063 DSBREFOFM,D,3/7/2025,23.930,24.290,24.170,0.000,1115345 DSBREFOFM,D,3/10/2025,23.770,24.130,24.010,0.000,1115171 DSBREFOFM,D,3/11/2025,23.320,23.670,23.560,0.000,1115017 DSBREFOFM,D,3/12/2025,23.390,23.740,23.620,0.000,1111023 DSBREFOFM,D,3/13/2025,23.310,23.660,23.540,0.000,1109415 DSBREFOFM,D,3/14/2025,23.470,23.820,23.700,0.000,1110256 DSBREFOFM,D,3/17/2025,23.600,23.960,23.840,0.000,1110055 DSBREFOFM,D,3/18/2025,23.540,23.900,23.780,0.000,1110174 DSBREFOFM,D,3/19/2025,23.690,24.050,23.930,0.000,1111032 DSBREFOFM,D,3/20/2025,23.810,24.170,24.050,0.000,1111823 DSBREFOFM,D,3/21/2025,23.760,24.120,24.000,0.000,1110430 DSBREFOFM,D,3/24/2025,24.140,24.510,24.380,0.000,1110844 DSBREFOFM,D,3/26/2025,24.120,24.480,24.360,0.000,1111256 DSBREFOFM,D,3/27/2025,24.000,24.360,24.240,0.000,1111389 DSBREFOFM,D,3/28/2025,23.640,24.000,23.880,0.000,1111391 DSBREFOFM,D,3/31/2025,23.390,23.750,23.630,0.000,1113531 DSBREFOFM,D,4/1/2025,23.590,23.950,23.830,0.000,1115048 DSBREFOFM,D,4/2/2025,23.570,23.930,23.810,0.000,1115962 DSBREFOFM,D,4/3/2025,22.800,23.150,23.030,0.000,1115403 DSBREFOFM,D,4/4/2025,21.900,22.230,22.120,0.000,1114145 DSBREFOFM,D,4/8/2025,21.590,21.910,21.810,0.000,1092694 DSBREFOFM,D,4/9/2025,20.920,21.240,21.130,0.000,1093707 DSBREFOFM,D,4/10/2025,21.670,22.000,21.890,0.000,1093206 DSBREFOFM,D,4/11/2025,21.400,21.730,21.620,0.000,1094329 DSBREFOFM,D,4/15/2025,22.000,22.340,22.230,0.000,1094628 DSBREFOFM,D,4/16/2025,21.830,22.160,22.050,0.000,1094850 DSBREFOFM,D,4/17/2025,21.640,21.970,21.860,0.000,1094944 DSBREFOFM,D,4/22/2025,21.490,21.810,21.710,0.000,1100623 DSBREFOFM,D,4/23/2025,21.970,22.300,22.190,0.000,1100603 DSBREFOFM,D,4/24/2025,22.070,22.410,22.300,0.000,1100603 DSBREFOFM,D,4/25/2025,22.320,22.660,22.550,0.000,1100986 DSBREFOFM,D,4/28/2025,22.400,22.740,22.630,0.000,1101207 DSBREFOFM,D,4/29/2025,22.460,22.800,22.690,0.000,1101105 DSBREFOFM,D,4/30/2025,22.500,22.840,22.730,0.000,1103807 DSBREFOFM,D,5/2/2025,22.970,23.320,23.200,0.000,1104472 DSBREFOFM,D,5/6/2025,22.990,23.340,23.220,0.000,1097857 DSBREFOFM,D,5/7/2025,22.920,23.260,23.150,0.000,1097984 DSBREFOFM,D,5/8/2025,23.160,23.510,23.390,0.000,1102428 DSBREFOFM,D,5/9/2025,23.180,23.540,23.420,0.000,1076161 DSBREFOFM,D,5/12/2025,23.710,24.070,23.950,0.000,1075794 DSBREFOFM,D,5/13/2025,23.940,24.310,24.190,0.000,1075794 DSBREFOFM,D,5/14/2025,23.910,24.280,24.160,0.000,1076000 DSBREFOFM,D,5/15/2025,23.990,24.360,24.230,0.000,1076694 DSBREFOFM,D,5/16/2025,24.150,24.520,24.400,0.000,1077299 DSBREFOFM,D,5/19/2025,24.080,24.450,24.320,0.000,1081521 DSBREFOFM,D,5/20/2025,24.130,24.490,24.370,0.000,1081966 DSBREFOFM,D,5/21/2025,23.920,24.280,24.160,0.000,1083218 DSBREFOFM,D,5/22/2025,23.800,24.160,24.040,0.000,1085294 DSBREFOFM,D,5/23/2025,23.610,23.970,23.850,0.000,1067890 DSBREFOFM,D,5/26/2025,23.670,24.020,23.900,0.000,1067634 DSBREFOFM,D,5/27/2025,23.840,24.210,24.090,0.000,1068038 DSBREFOFM,D,5/28/2025,23.970,24.330,24.210,0.000,1068638 DSBREFOFM,D,5/29/2025,23.890,24.250,24.130,0.000,1068755 DSBREFOFM,D,5/30/2025,23.850,24.210,24.090,0.000,1068977 DSBREFOFM,D,6/2/2025,23.740,24.100,23.980,0.000,1069184 DSBREFOFM,D,6/3/2025,23.930,24.290,24.170,0.000,1069163 DSBREFOFM,D,6/4/2025,23.960,24.330,24.200,0.000,1070413 DSBREFOFM,D,6/5/2025,23.960,24.320,24.200,0.000,1055795 DSBREFOFM,D,6/6/2025,24.080,24.440,24.320,0.000,1055803 DSBREFOFM,D,6/10/2025,24.070,24.440,24.320,0.000,1057236 DSBREFOFM,D,6/11/2025,24.060,24.420,24.300,0.000,1057187 DSBREFOFM,D,6/12/2025,23.850,24.210,24.090,0.000,1057107 DSBREFOFM,D,6/13/2025,23.780,24.140,24.020,0.000,1043824 DSBREFOFM,D,6/16/2025,23.790,24.150,24.030,0.000,1040772 DSBREFOFM,D,6/17/2025,23.780,24.140,24.020,0.000,1039942 DSBREFOFM,D,6/18/2025,23.750,24.110,23.990,0.000,1039803 DSBREFOFM,D,6/19/2025,23.640,24.000,23.880,0.000,1039803 DSBREFOFM,D,6/20/2025,23.640,24.000,23.880,0.000,1043624 DSBREFOFM,D,6/23/2025,23.590,23.950,23.830,0.000,1043637 DSBREFOFM,D,6/24/2025,23.760,24.120,24.000,0.000,1043473 DSBREFOFM,D,6/25/2025,23.790,24.150,24.030,0.000,1048460 DSBREFOFM,D,6/26/2025,23.770,24.130,24.010,0.000,1027668 DSBREFOFM,D,6/27/2025,23.900,24.270,24.150,0.000,1030462 DSBREFOFM,D,6/30/2025,23.940,24.300,24.180,0.000,1031506 DSBREFOFM,D,7/1/2025,23.900,24.260,24.140,0.000,1031506 DSBREFOFM,D,7/2/2025,23.890,24.250,24.130,0.000,1031311 DSBREFOFM,D,7/3/2025,24.070,24.430,24.310,0.000,1031311 DSBREFOFM,D,7/4/2025,24.010,24.370,24.250,0.000,1030958 DSBREFOFM,D,7/7/2025,24.040,24.400,24.280,0.000,1031574 DSBREFOFM,D,7/8/2025,24.030,24.400,24.270,0.000,1031943 DSBREFOFM,D,7/9/2025,24.100,24.460,24.340,0.000,1033421 DSBREFOFM,D,7/10/2025,24.220,24.590,24.460,0.000,1033792 DSBREFOFM,D,7/11/2025,24.160,24.520,24.400,0.000,951332 DSBREFOFM,D,7/14/2025,24.130,24.500,24.380,0.000,951904 DSBREFOFM,D,7/15/2025,24.240,24.600,24.480,0.000,951061 DSBREFOFM,D,7/16/2025,24.060,24.420,24.300,0.000,951103 DSBREFOFM,D,7/17/2025,24.320,24.690,24.560,0.000,951295 DSBREFOFM,D,7/18/2025,24.300,24.670,24.540,0.000,950842 DSBREFOFM,D,7/22/2025,24.210,24.570,24.450,0.000,947190 DSBREFOFM,D,7/23/2025,24.310,24.670,24.550,0.000,947720 DSBREFOFM,D,7/24/2025,24.400,24.770,24.650,0.000,947923 DSBREFOFM,D,7/25/2025,24.450,24.820,24.700,0.000,948246 DSBREFOFM,D,7/28/2025,24.610,24.980,24.860,0.000,947674 DSBREFOFM,D,7/29/2025,24.730,25.100,24.980,0.000,991804 DSBREFOFM,D,7/30/2025,24.820,25.200,25.070,0.000,991497 DSBREFOFM,D,7/31/2025,24.900,25.280,25.150,0.000,992244 DSBREFOFM,D,8/1/2025,24.290,24.660,24.530,0.000,993440 DSBREFOFM,D,8/4/2025,24.450,24.820,24.700,0.000,993849 DSBREFOFM,D,8/5/2025,24.480,24.850,24.730,0.000,995332 DSBREFOFM,D,8/6/2025,24.460,24.830,24.710,0.000,997350 DSBREFOFM,D,8/7/2025,24.490,24.860,24.740,0.000,997350 DSBREFOFM,D,8/8/2025,24.530,24.900,24.770,0.000,997471 DSBREFOFM,D,8/11/2025,24.640,25.010,24.890,0.000,997157 DSBREFOFM,D,8/12/2025,24.670,25.040,24.920,0.000,996525 DSBREFOFM,D,8/13/2025,24.710,25.090,24.960,0.000,995700 DSBREFOFM,D,8/14/2025,24.800,25.170,25.050,0.000,995840 DSBREFOFM,D,8/18/2025,24.790,25.170,25.040,0.000,997238 DSBREFOFM,D,8/19/2025,24.780,25.150,25.030,0.000,997557 DSBREFOFM,D,8/20/2025,24.690,25.060,24.940,0.000,997488 DSBREFOFM,D,8/21/2025,24.740,25.110,24.990,0.000,997365 DSBREFOFM,D,8/22/2025,24.850,25.220,25.100,0.000,973425 DSBREFOFM,D,8/25/2025,24.840,25.220,25.090,0.000,972944 DSBREFOFM,D,8/26/2025,24.820,25.190,25.070,0.000,972810 DSBREFOFM,D,8/27/2025,24.960,25.330,25.210,0.000,974463 DSBREFOFM,D,8/28/2025,24.890,25.270,25.140,0.000,974463 DSBREFOFM,D,8/29/2025,24.750,25.130,25.000,0.000,974620 DSBREFOFM,D,9/1/2025,24.770,25.140,25.020,0.000,974462 DSBREFOFM,D,9/2/2025,24.560,24.930,24.810,0.000,970114 DSBREFOFM,D,9/3/2025,24.710,25.080,24.960,0.000,971091 DSBREFOFM,D,9/4/2025,24.820,25.200,25.070,0.000,971492 DSBREFOFM,D,9/5/2025,24.810,25.190,25.060,0.000,947211 DSBREFOFM,D,9/8/2025,24.800,25.180,25.050,0.000,947290 DSBREFOFM,D,9/9/2025,24.830,25.200,25.080,0.000,947205 DSBREFOFM,D,9/10/2025,24.950,25.320,25.200,0.000,947869 DSBREFOFM,D,9/11/2025,25.060,25.440,25.310,0.000,950371 DSBREFOFM,D,9/12/2025,25.090,25.470,25.340,0.000,950742 DSBREFOFM,D,9/15/2025,25.070,25.450,25.330,0.000,951544 DSBREFOFM,D,9/16/2025,24.990,25.370,25.240,0.000,951734 DSBREFOFM,D,9/17/2025,24.890,25.270,25.140,0.000,951483 DSBREFOFM,D,9/18/2025,25.060,25.440,25.310,0.000,951481 DSBREFOFM,D,9/19/2025,25.160,25.540,25.410,0.000,951185 DSBREFOFM,D,9/22/2025,25.160,25.550,25.420,0.000,951794 DSBREFOFM,D,9/23/2025,25.160,25.540,25.410,0.000,953969 DSBREFOFM,D,9/24/2025,25.140,25.520,25.400,0.000,953547 DSBREFOFM,D,9/25/2025,25.100,25.480,25.350,0.000,933798 DSBREFOFM,D,9/26/2025,25.130,25.520,25.390,0.000,934960 DSBREFOFM,D,9/29/2025,25.200,25.590,25.460,0.000,932451 DSBREFOFM,D,9/30/2025,25.190,25.570,25.440,0.000,932306 DSBREFOFM,D,10/1/2025,25.290,25.670,25.540,0.000,932313 DSBREFOFM,D,10/2/2025,25.410,25.790,25.660,0.000,933483 DSBREFOFM,D,10/3/2025,25.480,25.870,25.740,0.000,934153 DSBREFOFM,D,10/6/2025,25.580,25.970,25.840,0.000,934500 DSBREFOFM,D,10/7/2025,25.600,25.990,25.860,0.000,934460 DSBREFOFM,D,10/8/2025,25.670,26.060,25.930,0.000,934430 DSBREFOFM,D,10/9/2025,25.760,26.150,26.020,0.000,934387 DSBREFOFM,D,10/10/2025,25.500,25.890,25.760,0.000,922781 DSBREFOFM,D,10/13/2025,25.400,25.790,25.660,0.000,922396 DSBREFOFM,D,10/14/2025,25.390,25.780,25.650,0.000,921869 DSBREFOFM,D,10/15/2025,25.470,25.850,25.720,0.000,921930 DSBREFOFM,D,10/16/2025,25.430,25.810,25.690,0.000,922002 DSBREFOFM,D,10/17/2025,25.250,25.640,25.510,0.000,921924 DSBREFOFM,D,10/20/2025,25.550,25.930,25.800,0.000,922514 DSBREFOFM,D,10/21/2025,25.670,26.050,25.930,0.000,922522 DSBREFOFM,D,10/22/2025,25.630,26.020,25.890,0.000,922703 DSBREFOFM,D,10/23/2025,25.600,25.990,25.860,0.000,924048 DSBREFOFM,D,10/24/2025,25.780,26.170,26.040,0.000,924428 DSBREFOFM,D,10/27/2025,25.960,26.350,26.220,0.000,923928 DSBREFOFM,D,10/29/2025,26.030,26.420,26.290,0.000,925415 DSBREFOFM,D,10/30/2025,26.070,26.470,26.330,0.000,927798 DSBREFOFM,D,10/31/2025,26.050,26.450,26.320,0.000,928925 DSBREFOFM,D,11/3/2025,26.090,26.480,26.350,0.000,928930 DSBREFOFM,D,11/4/2025,26.000,26.390,26.260,0.000,929987 DSBREFOFM,D,11/5/2025,25.980,26.380,26.240,0.000,930055 DSBREFOFM,D,11/6/2025,25.780,26.170,26.040,0.000,931619 DSBREFOFM,D,11/7/2025,25.470,25.860,25.730,0.000,933021 DSBREFOFM,D,11/10/2025,25.760,26.150,26.020,0.000,933021 DSBREFOFM,D,11/11/2025,25.930,26.330,26.200,0.000,935130 DSBREFOFM,D,11/12/2025,26.070,26.470,26.340,0.000,936688 DSBREFOFM,D,11/13/2025,25.900,26.290,26.160,0.000,936773 DSBREFOFM,D,11/14/2025,25.690,26.080,25.950,0.000,975036 DSBREFOFM,D,11/17/2025,25.680,26.060,25.940,0.000,973463 DSBREFOFM,D,11/18/2025,25.400,25.780,25.650,0.000,974135 DSBREFOFM,D,11/19/2025,25.420,25.800,25.670,0.000,975377 DSBREFOFM,D,11/20/2025,25.510,25.900,25.770,0.000,975963 DSBREFOFM,D,11/21/2025,25.370,25.750,25.620,0.000,978282 DSBREFOFM,D,11/24/2025,25.550,25.940,25.810,0.000,977900 DSBREFOFM,D,11/25/2025,25.710,26.100,25.970,0.000,978054 DSBREFOFM,D,11/26/2025,25.930,26.320,26.190,0.000,978056 DSBREFOFM,D,11/27/2025,25.940,26.330,26.200,0.000,978436 DSBREFOFM,D,11/28/2025,26.010,26.400,26.270,0.000,979386 DSBREFOFM,D,12/1/2025,25.930,26.320,26.190,0.000,979617 DSBREFOFM,D,12/2/2025,25.920,26.310,26.180,0.000,980022 DSBREFOFM,D,12/3/2025,25.900,26.290,26.160,0.000,979945 DSBREFOFM,D,12/4/2025,25.940,26.330,26.200,0.000,981445 DSBREFOFM,D,12/5/2025,26.030,26.420,26.290,0.000,981805 DSBREFOFM,D,12/8/2025,26.020,26.410,26.280,0.000,982550 DSBREFOFM,D,12/9/2025,26.000,26.400,26.270,0.000,983876 DSBREFOFM,D,12/10/2025,25.950,26.350,26.220,0.000,985557 DSBREFOFM,D,12/11/2025,25.910,26.300,26.170,0.000,985741 DSBREFOFM,D,12/12/2025,25.810,26.200,26.070,0.000,989952 DSBREFOFM,D,12/15/2025,25.800,26.190,26.060,0.000,990522 DSBREFOFM,D,12/16/2025,25.660,26.050,25.920,0.000,989918 DSBREFOFM,D,12/17/2025,25.570,25.960,25.830,0.000,989879 DSBREFOFM,D,12/18/2025,25.690,26.080,25.950,0.000,990057 DSBREFOFM,D,12/19/2025,25.830,26.220,26.090,0.000,990283 DSBREFOFM,D,12/22/2025,25.950,26.340,26.210,0.000,990413 DSBREFOFM,D,12/23/2025,25.980,26.370,26.240,0.000,990427 DSBREFOFM,D,12/24/2025,25.990,26.390,26.260,0.000,989692 DSBREFOFM,D,12/29/2025,26.020,26.410,26.280,0.000,992537 DSBREFOFM,D,12/30/2025,26.060,26.450,26.320,0.000,996989 DSBREFOFM,D,12/31/2025,26.060,26.450,26.320,0.000,1000011 DSBREFOFM,D,1/1/2026,26.060,26.450,26.320,0.000,1000011 DSBREFOFM,D,1/2/2026,25.960,26.360,26.220,0.000,1000011 DSBREFOFM,D,1/5/2026,26.230,26.630,26.500,0.000,1001699 DSBREFOFM,D,1/7/2026,26.410,26.810,26.670,0.000,1005268 DSBREFOFM,D,1/8/2026,26.420,26.820,26.680,0.000,1010651 DSBREFOFM,D,1/9/2026,26.560,26.960,26.830,0.000,1010992 DSBREFOFM,D,1/12/2026,26.540,26.940,26.800,0.000,1007847 DSBREFOFM,D,1/13/2026,26.580,26.980,26.840,0.000,1009563 DSBREFOFM,D,1/14/2026,26.480,26.880,26.740,0.000,1011226 DSBREFOFM,D,1/15/2026,26.660,27.060,26.930,0.000,1011378 DSBREFOFM,D,1/16/2026,26.660,27.060,26.930,0.000,1008978 DSBREFOFM,D,1/19/2026,26.470,26.870,26.730,0.000,1011935 DSBREFOFM,D,1/20/2026,26.210,26.600,26.470,0.000,1011607 DSBREFOFM,D,1/21/2026,26.110,26.500,26.370,0.000,1013634 DSBREFOFM,D,1/22/2026,26.340,26.740,26.600,0.000,1013516 DSBREFOFM,D,1/23/2026,26.310,26.710,26.580,0.000,1013781 DSBREFOFM,D,1/26/2026,26.200,26.600,26.460,0.000,1013769 DSBREFOFM,D,1/27/2026,26.170,26.570,26.440,0.000,1013925 DSBREFOFM,D,1/28/2026,26.200,26.600,26.470,0.000,1015513 DSBREFOFM,D,1/29/2026,26.050,26.440,26.310,0.000,1019086 DSBREFOFM,D,1/30/2026,26.080,26.480,26.340,0.000,1025307 DSBREFOFM,D,2/2/2026,26.240,26.640,26.510,0.000,1023210 DSBREFOFM,D,2/3/2026,26.270,26.670,26.540,0.000,1023263 DSBREFOFM,D,2/4/2026,26.170,26.570,26.440,0.000,1023676 DSBREFOFM,D,2/5/2026,25.970,26.360,26.230,0.000,1030096 DSBREFOFM,D,2/6/2026,26.130,26.530,26.400,0.000,1035040 DSBREFOFM,D,2/9/2026,26.250,26.640,26.510,0.000,1034681 DSBREFOFM,D,2/10/2026,26.320,26.720,26.590,0.000,1034907 DSBREFOFM,D,2/11/2026,26.290,26.680,26.550,0.000,1034830 DSBREFOFM,D,2/12/2026,26.180,26.580,26.440,0.000,1034401 DSBREFOFM,D,2/13/2026,26.050,26.450,26.310,0.000,1036906 DSBREFOFM,D,2/17/2026,26.040,26.430,26.300,0.000,1057603 DSBREFOFM,D,2/18/2026,26.280,26.670,26.540,0.000,1058282 DSBREFOFM,D,2/19/2026,26.290,26.680,26.550,0.000,1059090 DSBREFOFM,D,2/20/2026,26.340,26.740,26.610,0.000,1057576 DSBREFOFM,D,2/24/2026,26.260,26.660,26.520,0.000,1060004 DSBREFOFM,D,2/25/2026,26.420,26.830,26.690,0.000,1060047 DSBREFOFM,D,2/26/2026,26.420,26.820,26.690,0.000,1060960 DSBREFOFM,D,2/27/2026,26.310,26.710,26.570,0.000,1061006 DSBREFOFM,D,3/3/2026,26.140,26.540,26.410,0.000,1057449 DSBREFOFM,D,3/4/2026,26.230,26.630,26.490,0.000,1055354 DSBREFOFM,D,3/5/2026,26.180,26.580,26.450,0.000,1051941 DSBREFOFM,D,3/6/2026,25.920,26.310,26.180,0.000,1049253 DSBREFOFM,D,3/10/2026,26.010,26.400,26.270,0.000,1050595 DSBREFOFM,D,3/11/2026,25.990,26.380,26.250,0.000,1052313 DSBREFOFM,D,3/12/2026,25.800,26.190,26.060,0.000,1054300 DSBREFOFM,D,3/13/2026,25.750,26.140,26.010,0.000,1054500 DSBREFOFM,D,3/16/2026,25.820,26.210,26.080,0.000,1054149 DSBREFOFM,D,3/17/2026,25.850,26.240,26.110,0.000,1051505 DSBREFOFM,D,3/18/2026,25.740,26.130,26.000,0.000,1051497 DSBREFOFM,D,3/19/2026,25.390,25.770,25.650,0.000,1054699 DSBREFOFM,D,3/20/2026,25.160,25.540,25.420,0.000,1054699 DSBREFOFM,D,3/23/2026,25.150,25.530,25.410,0.000,1054660 DSBREFOFM,D,3/24/2026,25.130,25.510,25.390,0.000,1053303 DSBREFOFM,D,3/26/2026,25.190,25.570,25.450,0.000,1053014 DSBREFOFM,D,3/27/2026,24.860,25.230,25.110,0.000,1053523 DSBREFOFM,D,3/30/2026,24.850,25.230,25.100,0.000,1053921 DSBREFOFM,D,3/31/2026,24.930,25.310,25.180,0.000,1051759 DSBREFOFM,D,4/1/2026,25.340,25.730,25.600,0.000,1053147 DSBREFOFM,D,4/2/2026,25.380,25.770,25.640,0.000,1053677 DSBREFOFM,D,4/3/2026,25.380,25.760,25.640,0.000,1053335 DSBREFOFM,D,4/6/2026,25.380,25.760,25.630,0.000,1053723 DSBREFOFM,D,4/7/2026,25.360,25.750,25.620,0.000,1053970 DSBREFOFM,D,4/8/2026,25.830,26.220,26.090,0.000,1084999 DSBREFOFM,D,4/9/2026,25.970,26.370,26.240,0.000,1085270 DSBREFOFM,D,4/14/2026,26.240,26.640,26.500,0.000,1085349 DSBREFOFM,D,4/15/2026,26.330,26.730,26.600,0.000,1084753 DSBREFOFM,D,4/16/2026,26.450,26.850,26.720,0.000,1084757 DSBREFOFM,D,4/17/2026,26.650,27.060,26.920,0.000,1085875 DSBREFOFM,D,4/20/2026,26.700,27.100,26.970,0.000,1087993 DSBREFOFM,D,4/21/2026,26.660,27.060,26.930,0.000,1088882 DSBREFOFM,D,4/22/2026,26.710,27.110,26.980,0.000,1088857 DSBREFOFM,D,4/23/2026,26.760,27.170,27.030,0.000,1089322 DSBREFOFM,D,4/24/2026,26.740,27.140,27.010,0.000,1089884 DSBREFOFM,D,4/27/2026,26.770,27.180,27.040,0.000,1091141 DSBREFOFM,D,4/28/2026,26.700,27.100,26.970,0.000,1091492 DSBREFOFM,D,4/29/2026,26.660,27.070,26.930,0.000,1092126 DSBREFOFM,D,4/30/2026,26.770,27.180,27.040,0.000,1091845 DSBREFOFM,D,5/4/2026,26.870,27.280,27.140,0.000,1092437 DSBREFOFM,D,5/5/2026,26.980,27.390,27.250,0.000,1092743 DSBREFOFM,D,5/6/2026,27.180,27.590,27.450,0.000,1093738 DSBREFOFM,D,5/7/2026,27.270,27.680,27.540,0.000,1093816 DSBREFOFM,D,5/8/2026,27.240,27.650,27.510,0.000,1095473 DSBREFOFM,D,5/12/2026,27.170,27.590,27.450,0.000,1097816 DSBREFOFM,D,5/13/2026,27.340,27.760,27.620,0.000,1097564 DSBREFOFM,D,5/14/2026,27.530,27.940,27.800,0.000,1098152 DSBREFOFM,D,5/15/2026,27.410,27.830,27.690,0.000,1098693 DSBREFOFM,D,5/18/2026,27.320,27.740,27.600,0.000,1100943 DSBREFOFM,D,5/19/2026,27.260,27.670,27.530,0.000,1100943 DSBREFOFM,D,5/20/2026,27.440,27.860,27.720,0.000,1101700 DSBREFOFM,D,5/21/2026,27.510,27.930,27.790,0.000,1102704 DSBREFOFM,D,5/22/2026,27.670,28.090,27.950,0.000,1106276 DSBREFOFM,D,5/25/2026,27.760,28.180,28.040,0.000,1106881 DSBREFOFM,D,5/26/2026,27.780,28.210,28.070,0.000,1108459 DSBREFOFM,D,5/27/2026,27.790,28.210,28.070,0.000,1108610 DSBREFOFM,D,5/28/2026,27.800,28.220,28.080,0.000,1114303 DSBREFOFM,D,5/29/2026,27.830,28.260,28.120,0.000,1117974 DSBREFOFM,D,6/2/2026,27.970,28.390,28.250,0.000,1120514 DSBREFOFM,D,6/3/2026,27.900,28.320,28.180,0.000,1121848 DSBREFOFM,D,6/4/2026,27.930,28.350,28.210,0.000,1122102 DSBREFOFM,D,6/5/2026,27.780,28.200,28.060,0.000,1122431 DSBREFOFM,D,6/8/2026,27.610,28.030,27.890,0.000,1122208 DSBREFOFM,D,6/9/2026,27.510,27.920,27.780,0.000,1124677 DSBREFOFM,D,6/10/2026,27.360,27.770,27.640,0.000,1125735 DSBREFOFM,D,6/11/2026,27.450,27.870,27.730,0.000,1127715 DSBREFOFM,D,6/12/2026,27.730,28.150,28.010,0.000,1128760 DSBREFOFM,D,6/15/2026,27.990,28.410,28.270,0.000,1134914 DSBREFOFM,D,6/16/2026,28.010,28.430,28.290,0.000,1137410 DSBREFOFM,D,6/18/2026,28.090,28.520,28.380,0.000,1140973