,,,,,,, DSBBFOFOD,D,6/8/2023,10.760,10.920,10.870,0.000,1586752 DSBBFOFOD,D,6/9/2023,10.760,10.920,10.870,0.000,1586578 DSBBFOFOD,D,6/12/2023,10.770,10.930,10.870,0.000,1586578 DSBBFOFOD,D,6/13/2023,10.760,10.920,10.870,0.000,1586578 DSBBFOFOD,D,6/14/2023,10.760,10.920,10.870,0.000,1586578 DSBBFOFOD,D,6/15/2023,10.740,10.910,10.850,0.000,1586136 DSBBFOFOD,D,6/16/2023,10.740,10.910,10.850,0.000,1586136 DSBBFOFOD,D,6/19/2023,10.740,10.900,10.850,0.000,1586136 DSBBFOFOD,D,6/20/2023,10.740,10.900,10.850,0.000,1397704 DSBBFOFOD,D,6/21/2023,10.740,10.900,10.840,0.000,1396821 DSBBFOFOD,D,6/22/2023,10.730,10.890,10.830,0.000,1396821 DSBBFOFOD,D,6/23/2023,10.730,10.900,10.840,0.000,1396821 DSBBFOFOD,D,6/26/2023,10.740,10.900,10.850,0.000,1396821 DSBBFOFOD,D,6/27/2023,10.730,10.900,10.840,0.000,1396821 DSBBFOFOD,D,6/28/2023,10.740,10.900,10.850,0.000,1396821 DSBBFOFOD,D,6/29/2023,10.730,10.890,10.840,0.000,1396821 DSBBFOFOD,D,6/30/2023,10.730,10.900,10.840,0.000,1396821 DSBBFOFOD,D,7/3/2023,10.730,10.890,10.830,0.000,1396821 DSBBFOFOD,D,7/4/2023,10.730,10.890,10.840,0.000,1396034 DSBBFOFOD,D,7/5/2023,10.730,10.900,10.840,0.000,1396034 DSBBFOFOD,D,7/6/2023,10.720,10.880,10.830,0.000,1391571 DSBBFOFOD,D,7/7/2023,10.720,10.890,10.830,0.000,1391571 DSBBFOFOD,D,7/10/2023,10.720,10.890,10.830,0.000,1391571 DSBBFOFOD,D,7/11/2023,10.730,10.890,10.830,0.000,1391571 DSBBFOFOD,D,7/12/2023,10.740,10.900,10.850,0.000,1391571 DSBBFOFOD,D,7/13/2023,10.750,10.910,10.860,0.000,1391478 DSBBFOFOD,D,7/14/2023,10.740,10.910,10.850,0.000,1391478 DSBBFOFOD,D,7/17/2023,10.740,10.900,10.850,0.000,1391478 DSBBFOFOD,D,7/18/2023,10.760,10.920,10.870,0.000,1390580 DSBBFOFOD,D,7/19/2023,10.760,10.920,10.870,0.000,1390580 DSBBFOFOD,D,7/20/2023,10.750,10.920,10.860,0.000,1390580 DSBBFOFOD,D,7/21/2023,10.750,10.920,10.860,0.000,1390580 DSBBFOFOD,D,7/24/2023,10.770,10.930,10.880,0.000,1390580 DSBBFOFOD,D,7/25/2023,10.760,10.930,10.870,0.000,1390580 DSBBFOFOD,D,7/26/2023,10.760,10.920,10.870,0.000,1390580 DSBBFOFOD,D,7/27/2023,10.770,10.940,10.880,0.000,1390580 DSBBFOFOD,D,7/28/2023,10.780,10.940,10.890,0.000,1390580 DSBBFOFOD,D,7/31/2023,10.780,10.940,10.890,0.000,1390580 DSBBFOFOD,D,8/1/2023,10.780,10.940,10.890,0.000,1390580 DSBBFOFOD,D,8/2/2023,10.780,10.950,10.890,0.000,1390580 DSBBFOFOD,D,8/3/2023,10.780,10.950,10.890,0.000,1390585 DSBBFOFOD,D,8/4/2023,10.780,10.950,10.890,0.000,1391499 DSBBFOFOD,D,8/7/2023,10.790,10.950,10.900,0.000,1391499 DSBBFOFOD,D,8/8/2023,10.800,10.960,10.910,0.000,1391495 DSBBFOFOD,D,8/9/2023,10.800,10.960,10.900,0.000,1391495 DSBBFOFOD,D,8/10/2023,10.800,10.960,10.910,0.000,1391495 DSBBFOFOD,D,8/11/2023,10.790,10.950,10.900,0.000,1391495 DSBBFOFOD,D,8/14/2023,10.790,10.950,10.890,0.000,1391499 DSBBFOFOD,D,8/16/2023,10.780,10.950,10.890,0.000,1391499 DSBBFOFOD,D,8/17/2023,10.780,10.940,10.890,0.000,1391499 DSBBFOFOD,D,8/18/2023,10.790,10.950,10.890,0.000,1391324 DSBBFOFOD,D,8/21/2023,10.780,10.940,10.890,0.000,1391324 DSBBFOFOD,D,8/22/2023,10.780,10.950,10.890,0.000,1391324 DSBBFOFOD,D,8/23/2023,10.800,10.960,10.910,0.000,1391324 DSBBFOFOD,D,8/24/2023,10.800,10.970,10.910,0.000,1391324 DSBBFOFOD,D,8/25/2023,10.800,10.960,10.910,0.000,1391324 DSBBFOFOD,D,8/28/2023,10.800,10.960,10.910,0.000,1391324 DSBBFOFOD,D,8/29/2023,10.800,10.970,10.910,0.000,1391274 DSBBFOFOD,D,8/30/2023,10.800,10.960,10.910,0.000,1391274 DSBBFOFOD,D,8/31/2023,10.810,10.970,10.920,0.000,1391274 DSBBFOFOD,D,9/1/2023,10.810,10.980,10.920,0.000,1389087 DSBBFOFOD,D,9/4/2023,10.810,10.970,10.920,0.000,1389087 DSBBFOFOD,D,9/5/2023,10.810,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/6/2023,10.800,10.960,10.910,0.000,1389087 DSBBFOFOD,D,9/7/2023,10.800,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/8/2023,10.810,10.970,10.920,0.000,1389087 DSBBFOFOD,D,9/11/2023,10.800,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/12/2023,10.800,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/13/2023,10.800,10.960,10.910,0.000,1389087 DSBBFOFOD,D,9/14/2023,10.810,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/15/2023,10.800,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/18/2023,10.800,10.960,10.910,0.000,1389087 DSBBFOFOD,D,9/19/2023,10.800,10.960,10.910,0.000,1389087 DSBBFOFOD,D,9/20/2023,10.810,10.970,10.920,0.000,1389087 DSBBFOFOD,D,9/21/2023,10.800,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/22/2023,10.810,10.970,10.920,0.000,1389087 DSBBFOFOD,D,9/25/2023,10.800,10.970,10.910,0.000,1387342 DSBBFOFOD,D,9/26/2023,10.800,10.970,10.910,0.000,1387342 DSBBFOFOD,D,9/27/2023,10.800,10.960,10.910,0.000,1387342 DSBBFOFOD,D,9/28/2023,10.790,10.950,10.900,0.000,1387342 DSBBFOFOD,D,9/29/2023,10.800,10.970,10.910,0.000,1380276 DSBBFOFOD,D,10/2/2023,10.800,10.970,10.910,0.000,1380276 DSBBFOFOD,D,10/3/2023,10.800,10.960,10.910,0.000,1380276 DSBBFOFOD,D,10/4/2023,10.800,10.960,10.910,0.000,1380276 DSBBFOFOD,D,10/5/2023,10.800,10.970,10.910,0.000,1380276 DSBBFOFOD,D,10/6/2023,10.800,10.970,10.910,0.000,1380276 DSBBFOFOD,D,10/9/2023,10.810,10.980,10.920,0.000,1380276 DSBBFOFOD,D,10/10/2023,10.820,10.980,10.920,0.000,1380276 DSBBFOFOD,D,10/11/2023,10.820,10.980,10.930,0.000,1380276 DSBBFOFOD,D,10/12/2023,10.810,10.970,10.920,0.000,1380276 DSBBFOFOD,D,10/13/2023,10.810,10.980,10.920,0.000,1380276 DSBBFOFOD,D,10/16/2023,10.810,10.970,10.920,0.000,1380276 DSBBFOFOD,D,10/17/2023,10.800,10.960,10.910,0.000,1380276 DSBBFOFOD,D,10/18/2023,10.790,10.960,10.900,0.000,1377631 DSBBFOFOD,D,10/19/2023,10.790,10.960,10.900,0.000,1377631 DSBBFOFOD,D,10/20/2023,10.800,10.960,10.910,0.000,1377481 DSBBFOFOD,D,10/23/2023,10.800,10.970,10.910,0.000,1377481 DSBBFOFOD,D,10/24/2023,10.810,10.980,10.920,0.000,1377486 DSBBFOFOD,D,10/25/2023,10.810,10.970,10.920,0.000,1377126 DSBBFOFOD,D,10/26/2023,10.820,10.980,10.930,0.000,1377126 DSBBFOFOD,D,10/27/2023,10.820,10.990,10.930,0.000,1377126 DSBBFOFOD,D,10/30/2023,10.830,11.000,10.940,0.000,1377126 DSBBFOFOD,D,10/31/2023,10.840,11.000,10.950,0.000,1377126 DSBBFOFOD,D,11/1/2023,10.850,11.010,10.960,0.000,1377079 DSBBFOFOD,D,11/2/2023,10.860,11.020,10.970,0.000,1377079 DSBBFOFOD,D,11/3/2023,10.860,11.030,10.970,0.000,1377019 DSBBFOFOD,D,11/6/2023,10.860,11.020,10.970,0.000,1377019 DSBBFOFOD,D,11/7/2023,10.860,11.020,10.970,0.000,1377019 DSBBFOFOD,D,11/8/2023,10.860,11.030,10.970,0.000,1377019 DSBBFOFOD,D,11/10/2023,10.860,11.020,10.970,0.000,1377019 DSBBFOFOD,D,11/13/2023,10.860,11.020,10.970,0.000,1376151 DSBBFOFOD,D,11/14/2023,10.870,11.040,10.980,0.000,1376151 DSBBFOFOD,D,11/15/2023,10.880,11.040,10.990,0.000,1376151 DSBBFOFOD,D,11/16/2023,10.870,11.040,10.980,0.000,1376151 DSBBFOFOD,D,11/17/2023,10.880,11.040,10.990,0.000,1376151 DSBBFOFOD,D,11/20/2023,10.870,11.040,10.980,0.000,1376151 DSBBFOFOD,D,11/21/2023,10.880,11.040,10.990,0.000,1376151 DSBBFOFOD,D,11/22/2023,10.880,11.040,10.990,0.000,1376151 DSBBFOFOD,D,11/23/2023,10.870,11.040,10.980,0.000,1376151 DSBBFOFOD,D,11/24/2023,10.870,11.030,10.980,0.000,1375444 DSBBFOFOD,D,11/27/2023,10.880,11.050,10.990,0.000,1375444 DSBBFOFOD,D,11/28/2023,10.890,11.060,11.000,0.000,1375444 DSBBFOFOD,D,11/29/2023,10.920,11.090,11.030,0.000,1372381 DSBBFOFOD,D,11/30/2023,10.930,11.090,11.040,0.000,1372381 DSBBFOFOD,D,12/1/2023,10.950,11.120,11.060,0.000,1371499 DSBBFOFOD,D,12/4/2023,10.960,11.120,11.070,0.000,1371499 DSBBFOFOD,D,12/5/2023,10.960,11.130,11.080,0.000,1371499 DSBBFOFOD,D,12/6/2023,10.970,11.140,11.080,0.000,1371499 DSBBFOFOD,D,12/7/2023,10.970,11.140,11.080,0.000,1371499 DSBBFOFOD,D,12/8/2023,10.960,11.130,11.070,0.000,1371499 DSBBFOFOD,D,12/11/2023,10.960,11.130,11.070,0.000,1371279 DSBBFOFOD,D,12/12/2023,10.960,11.130,11.070,0.000,1371279 DSBBFOFOD,D,12/13/2023,10.980,11.140,11.090,0.000,1371283 DSBBFOFOD,D,12/14/2023,11.000,11.170,11.120,0.000,1371283 DSBBFOFOD,D,12/15/2023,11.010,11.180,11.130,0.000,1371283 DSBBFOFOD,D,12/18/2023,11.020,11.180,11.130,0.000,1371283 DSBBFOFOD,D,12/19/2023,11.020,11.190,11.130,0.000,1100283 DSBBFOFOD,D,12/20/2023,11.030,11.200,11.140,0.000,1098969 DSBBFOFOD,D,12/21/2023,11.030,11.200,11.140,0.000,1098969 DSBBFOFOD,D,12/22/2023,11.040,11.210,11.160,0.000,1098978 DSBBFOFOD,D,12/27/2023,11.050,11.220,11.160,0.000,1098932 DSBBFOFOD,D,12/28/2023,11.050,11.220,11.160,0.000,1098932 DSBBFOFOD,D,12/29/2023,11.050,11.220,11.160,0.000,1098932 DSBBFOFOD,D,12/31/2023,11.050,11.220,11.160,0.000,1098932 DSBBFOFOD,D,1/1/2024,11.050,11.220,11.160,0.000,1098932 DSBBFOFOD,D,1/2/2024,11.040,11.210,11.150,0.000,1098932 DSBBFOFOD,D,1/3/2024,11.040,11.210,11.150,0.000,1098932 DSBBFOFOD,D,1/4/2024,11.030,11.200,11.140,0.000,1097274 DSBBFOFOD,D,1/5/2024,11.020,11.190,11.130,0.000,1097274 DSBBFOFOD,D,1/8/2024,11.020,11.190,11.130,0.000,1097274 DSBBFOFOD,D,1/9/2024,11.020,11.190,11.130,0.000,1097099 DSBBFOFOD,D,1/10/2024,11.020,11.190,11.130,0.000,1097099 DSBBFOFOD,D,1/11/2024,11.010,11.180,11.130,0.000,1097099 DSBBFOFOD,D,1/12/2024,11.030,11.200,11.140,0.000,1097099 DSBBFOFOD,D,1/15/2024,11.030,11.190,11.140,0.000,1097099 DSBBFOFOD,D,1/16/2024,11.030,11.190,11.140,0.000,1097099 DSBBFOFOD,D,1/17/2024,11.010,11.180,11.120,0.000,1097099 DSBBFOFOD,D,1/18/2024,11.010,11.180,11.130,0.000,1097099 DSBBFOFOD,D,1/19/2024,11.010,11.180,11.130,0.000,1097044 DSBBFOFOD,D,1/22/2024,11.020,11.190,11.130,0.000,1097044 DSBBFOFOD,D,1/23/2024,11.020,11.190,11.130,0.000,1097044 DSBBFOFOD,D,1/24/2024,11.040,11.200,11.150,0.000,826867 DSBBFOFOD,D,1/25/2024,11.050,11.220,11.160,0.000,826867 DSBBFOFOD,D,1/26/2024,11.050,11.220,11.170,0.000,826867 DSBBFOFOD,D,1/29/2024,11.070,11.230,11.180,0.000,826867 DSBBFOFOD,D,1/30/2024,11.060,11.230,11.170,0.000,826867 DSBBFOFOD,D,1/31/2024,11.070,11.240,11.180,0.000,826867 DSBBFOFOD,D,2/1/2024,11.070,11.240,11.180,0.000,827757 DSBBFOFOD,D,2/2/2024,11.050,11.220,11.160,0.000,827757 DSBBFOFOD,D,2/5/2024,11.040,11.210,11.160,0.000,827757 DSBBFOFOD,D,2/6/2024,11.050,11.220,11.160,0.000,827757 DSBBFOFOD,D,2/7/2024,11.040,11.210,11.150,0.000,827757 DSBBFOFOD,D,2/8/2024,11.040,11.210,11.150,0.000,827757 DSBBFOFOD,D,2/9/2024,11.030,11.200,11.150,0.000,827757 DSBBFOFOD,D,2/12/2024,11.040,11.210,11.150,0.000,827757 DSBBFOFOD,D,2/13/2024,11.030,11.200,11.140,0.000,827757 DSBBFOFOD,D,2/14/2024,11.040,11.200,11.150,0.000,827584 DSBBFOFOD,D,2/15/2024,11.040,11.210,11.150,0.000,827584 DSBBFOFOD,D,2/16/2024,11.030,11.200,11.140,0.000,827584 DSBBFOFOD,D,2/19/2024,11.030,11.200,11.140,0.000,827584 DSBBFOFOD,D,2/20/2024,11.040,11.210,11.150,0.000,827584 DSBBFOFOD,D,2/21/2024,11.030,11.200,11.150,0.000,827584 DSBBFOFOD,D,2/22/2024,11.030,11.200,11.140,0.000,827584 DSBBFOFOD,D,2/23/2024,11.040,11.210,11.150,0.000,827584 DSBBFOFOD,D,2/26/2024,11.030,11.200,11.140,0.000,827584 DSBBFOFOD,D,2/27/2024,11.030,11.200,11.140,0.000,827584 DSBBFOFOD,D,2/28/2024,11.030,11.200,11.140,0.000,826795 DSBBFOFOD,D,2/29/2024,11.030,11.200,11.150,0.000,823319 DSBBFOFOD,D,3/1/2024,11.040,11.200,11.150,0.000,823323 DSBBFOFOD,D,3/4/2024,11.040,11.200,11.150,0.000,733323 DSBBFOFOD,D,3/5/2024,11.040,11.210,11.160,0.000,733323 DSBBFOFOD,D,3/6/2024,11.040,11.210,11.160,0.000,733323 DSBBFOFOD,D,3/7/2024,11.060,11.220,11.170,0.000,733323 DSBBFOFOD,D,3/8/2024,11.070,11.230,11.180,0.000,733323 DSBBFOFOD,D,3/11/2024,11.060,11.230,11.180,0.000,733323 DSBBFOFOD,D,3/12/2024,11.060,11.230,11.180,0.000,733323 DSBBFOFOD,D,3/13/2024,11.060,11.230,11.180,0.000,733323 DSBBFOFOD,D,3/14/2024,11.060,11.220,11.170,0.000,732723 DSBBFOFOD,D,3/15/2024,11.050,11.220,11.160,0.000,732723 DSBBFOFOD,D,3/19/2024,11.050,11.220,11.170,0.000,732723 DSBBFOFOD,D,3/20/2024,11.060,11.220,11.170,0.000,732723 DSBBFOFOD,D,3/21/2024,11.060,11.230,11.170,0.000,732723 DSBBFOFOD,D,3/22/2024,11.070,11.240,11.180,0.000,732723 DSBBFOFOD,D,3/26/2024,11.070,11.230,11.180,0.000,732728 DSBBFOFOD,D,3/27/2024,11.080,11.250,11.190,0.000,732728 DSBBFOFOD,D,3/28/2024,11.080,11.250,11.190,0.000,732728 DSBBFOFOD,D,3/29/2024,11.080,11.250,11.190,0.000,732728 DSBBFOFOD,D,4/1/2024,11.080,11.250,11.190,0.000,732728 DSBBFOFOD,D,4/2/2024,11.080,11.250,11.190,0.000,732728 DSBBFOFOD,D,4/3/2024,11.080,11.250,11.190,0.000,729728 DSBBFOFOD,D,4/4/2024,11.080,11.250,11.200,0.000,729728 DSBBFOFOD,D,4/5/2024,11.080,11.250,11.190,0.000,728505 DSBBFOFOD,D,4/8/2024,11.080,11.250,11.190,0.000,728505 DSBBFOFOD,D,4/9/2024,11.080,11.250,11.190,0.000,744132 DSBBFOFOD,D,4/10/2024,11.070,11.240,11.190,0.000,744132 DSBBFOFOD,D,4/11/2024,11.070,11.230,11.180,0.000,744132 DSBBFOFOD,D,4/12/2024,11.080,11.250,11.190,0.000,744132 DSBBFOFOD,D,4/15/2024,11.070,11.240,11.180,0.000,744132 DSBBFOFOD,D,4/16/2024,11.060,11.230,11.170,0.000,744539 DSBBFOFOD,D,4/17/2024,11.060,11.230,11.170,0.000,743974 DSBBFOFOD,D,4/18/2024,11.060,11.230,11.170,0.000,743974 DSBBFOFOD,D,4/19/2024,11.020,11.190,11.130,0.000,743974 DSBBFOFOD,D,4/22/2024,11.030,11.200,11.140,0.000,742233 DSBBFOFOD,D,4/23/2024,11.070,11.240,11.180,0.000,742233 DSBBFOFOD,D,4/24/2024,11.060,11.230,11.170,0.000,742233 DSBBFOFOD,D,4/25/2024,11.050,11.220,11.160,0.000,742233 DSBBFOFOD,D,4/26/2024,11.060,11.220,11.170,0.000,741797 DSBBFOFOD,D,4/29/2024,11.060,11.230,11.170,0.000,741797 DSBBFOFOD,D,4/30/2024,11.060,11.220,11.170,0.000,741801 DSBBFOFOD,D,5/1/2024,11.050,11.220,11.170,0.000,741801 DSBBFOFOD,D,5/2/2024,11.060,11.230,11.170,0.000,741801 DSBBFOFOD,D,5/8/2024,11.080,11.250,11.190,0.000,741801 DSBBFOFOD,D,5/9/2024,11.080,11.250,11.190,0.000,741801 DSBBFOFOD,D,5/10/2024,11.070,11.240,11.190,0.000,743494 DSBBFOFOD,D,5/13/2024,11.080,11.240,11.190,0.000,743494 DSBBFOFOD,D,5/14/2024,11.070,11.240,11.190,0.000,743494 DSBBFOFOD,D,5/15/2024,11.090,11.260,11.200,0.000,743494 DSBBFOFOD,D,5/16/2024,11.080,11.250,11.190,0.000,743494 DSBBFOFOD,D,5/17/2024,11.070,11.240,11.190,0.000,743494 DSBBFOFOD,D,5/20/2024,11.070,11.240,11.190,0.000,743043 DSBBFOFOD,D,5/21/2024,11.080,11.250,11.190,0.000,743043 DSBBFOFOD,D,5/22/2024,11.080,11.240,11.190,0.000,743043 DSBBFOFOD,D,5/23/2024,11.070,11.240,11.180,0.000,743043 DSBBFOFOD,D,5/24/2024,11.070,11.230,11.180,0.000,564043 DSBBFOFOD,D,5/27/2024,11.080,11.240,11.190,0.000,564043 DSBBFOFOD,D,5/28/2024,11.080,11.250,11.190,0.000,564043 DSBBFOFOD,D,5/29/2024,11.070,11.240,11.180,0.000,563606 DSBBFOFOD,D,5/30/2024,11.090,11.250,11.200,0.000,560113 DSBBFOFOD,D,5/31/2024,11.090,11.250,11.200,0.000,560113 DSBBFOFOD,D,6/3/2024,11.100,11.260,11.210,0.000,560113 DSBBFOFOD,D,6/4/2024,11.100,11.270,11.220,0.000,560113 DSBBFOFOD,D,6/5/2024,11.110,11.280,11.220,0.000,558797 DSBBFOFOD,D,6/6/2024,11.110,11.270,11.220,0.000,558797 DSBBFOFOD,D,6/7/2024,11.090,11.260,11.210,0.000,558801 DSBBFOFOD,D,6/10/2024,11.090,11.260,11.200,0.000,558801 DSBBFOFOD,D,6/11/2024,11.090,11.260,11.200,0.000,558801 DSBBFOFOD,D,6/12/2024,11.110,11.270,11.220,0.000,558801 DSBBFOFOD,D,6/13/2024,11.110,11.280,11.220,0.000,558801 DSBBFOFOD,D,6/14/2024,11.120,11.290,11.230,0.000,558801 DSBBFOFOD,D,6/17/2024,11.110,11.280,11.230,0.000,558709 DSBBFOFOD,D,6/18/2024,11.120,11.280,11.230,0.000,558709 DSBBFOFOD,D,6/19/2024,11.120,11.280,11.230,0.000,558713 DSBBFOFOD,D,6/20/2024,11.120,11.280,11.230,0.000,558626 DSBBFOFOD,D,6/21/2024,11.120,11.290,11.240,0.000,558626 DSBBFOFOD,D,6/25/2024,11.130,11.290,11.240,0.000,558178 DSBBFOFOD,D,6/26/2024,11.120,11.290,11.240,0.000,558178 DSBBFOFOD,D,6/27/2024,11.130,11.290,11.240,0.000,558178 DSBBFOFOD,D,6/28/2024,11.130,11.290,11.240,0.000,558178 DSBBFOFOD,D,7/1/2024,11.120,11.290,11.230,0.000,555991 DSBBFOFOD,D,7/2/2024,11.130,11.300,11.240,0.000,555991 DSBBFOFOD,D,7/3/2024,11.130,11.300,11.240,0.000,555991 DSBBFOFOD,D,7/4/2024,11.130,11.300,11.250,0.000,555991 DSBBFOFOD,D,7/5/2024,11.140,11.310,11.250,0.000,555991 DSBBFOFOD,D,7/8/2024,11.150,11.320,11.260,0.000,555991 DSBBFOFOD,D,7/9/2024,11.150,11.320,11.260,0.000,555991 DSBBFOFOD,D,7/10/2024,11.150,11.320,11.270,0.000,555991 DSBBFOFOD,D,7/11/2024,11.170,11.340,11.280,0.000,555991 DSBBFOFOD,D,7/12/2024,11.170,11.340,11.280,0.000,555991 DSBBFOFOD,D,7/15/2024,11.170,11.340,11.290,0.000,555991 DSBBFOFOD,D,7/16/2024,11.180,11.350,11.290,0.000,555991 DSBBFOFOD,D,7/17/2024,11.180,11.350,11.290,0.000,555991 DSBBFOFOD,D,7/18/2024,11.170,11.340,11.290,0.000,555991 DSBBFOFOD,D,7/19/2024,11.170,11.340,11.280,0.000,555991 DSBBFOFOD,D,7/22/2024,11.170,11.340,11.280,0.000,555991 DSBBFOFOD,D,7/23/2024,11.180,11.340,11.290,0.000,555991 DSBBFOFOD,D,7/24/2024,11.180,11.350,11.290,0.000,555991 DSBBFOFOD,D,7/25/2024,11.190,11.360,11.300,0.000,555991 DSBBFOFOD,D,7/26/2024,11.190,11.360,11.300,0.000,555991 DSBBFOFOD,D,7/29/2024,11.200,11.370,11.310,0.000,555991 DSBBFOFOD,D,7/30/2024,11.200,11.370,11.320,0.000,555991 DSBBFOFOD,D,7/31/2024,11.220,11.390,11.330,0.000,555995 DSBBFOFOD,D,8/1/2024,11.230,11.400,11.340,0.000,555995 DSBBFOFOD,D,8/2/2024,11.240,11.410,11.350,0.000,555995 DSBBFOFOD,D,8/5/2024,11.230,11.400,11.340,0.000,556083 DSBBFOFOD,D,8/6/2024,11.230,11.400,11.340,0.000,556083 DSBBFOFOD,D,8/7/2024,11.230,11.400,11.340,0.000,555864 DSBBFOFOD,D,8/8/2024,11.230,11.400,11.350,0.000,555864 DSBBFOFOD,D,8/9/2024,11.240,11.410,11.350,0.000,555864 DSBBFOFOD,D,8/12/2024,11.240,11.410,11.350,0.000,555864 DSBBFOFOD,D,8/13/2024,11.240,11.410,11.360,0.000,555864 DSBBFOFOD,D,8/14/2024,11.250,11.420,11.360,0.000,555716 DSBBFOFOD,D,8/16/2024,11.240,11.410,11.360,0.000,555716 DSBBFOFOD,D,8/19/2024,11.240,11.410,11.360,0.000,555716 DSBBFOFOD,D,8/20/2024,11.250,11.420,11.360,0.000,554833 DSBBFOFOD,D,8/21/2024,11.250,11.420,11.370,0.000,554833 DSBBFOFOD,D,8/22/2024,11.250,11.420,11.370,0.000,554833 DSBBFOFOD,D,8/23/2024,11.250,11.430,11.370,0.000,554833 DSBBFOFOD,D,8/26/2024,11.250,11.420,11.370,0.000,554833 DSBBFOFOD,D,8/27/2024,11.260,11.430,11.370,0.000,554833 DSBBFOFOD,D,8/28/2024,11.260,11.430,11.370,0.000,554833 DSBBFOFOD,D,8/29/2024,11.260,11.430,11.380,0.000,554833 DSBBFOFOD,D,8/30/2024,11.260,11.430,11.370,0.000,554491 DSBBFOFOD,D,9/2/2024,11.260,11.430,11.370,0.000,554491 DSBBFOFOD,D,9/3/2024,11.260,11.430,11.370,0.000,554491 DSBBFOFOD,D,9/4/2024,11.270,11.440,11.380,0.000,554491 DSBBFOFOD,D,9/5/2024,11.270,11.440,11.390,0.000,554491 DSBBFOFOD,D,9/6/2024,11.280,11.450,11.400,0.000,554491 DSBBFOFOD,D,9/9/2024,11.290,11.460,11.400,0.000,554491 DSBBFOFOD,D,9/10/2024,11.290,11.460,11.400,0.000,554491 DSBBFOFOD,D,9/11/2024,11.290,11.460,11.410,0.000,554040 DSBBFOFOD,D,9/12/2024,11.290,11.460,11.400,0.000,554040 DSBBFOFOD,D,9/13/2024,11.290,11.460,11.400,0.000,554040 DSBBFOFOD,D,9/16/2024,11.290,11.470,11.410,0.000,554040 DSBBFOFOD,D,9/17/2024,11.290,11.460,11.410,0.000,553245 DSBBFOFOD,D,9/18/2024,11.290,11.460,11.400,0.000,553245 DSBBFOFOD,D,9/19/2024,11.300,11.470,11.410,0.000,553245 DSBBFOFOD,D,9/20/2024,11.300,11.470,11.410,0.000,553245 DSBBFOFOD,D,9/23/2024,11.300,11.480,11.420,0.000,553245 DSBBFOFOD,D,9/24/2024,11.310,11.490,11.430,0.000,553245 DSBBFOFOD,D,9/25/2024,11.310,11.480,11.430,0.000,553245 DSBBFOFOD,D,9/26/2024,11.320,11.490,11.430,0.000,553245 DSBBFOFOD,D,9/27/2024,11.320,11.490,11.440,0.000,553114 DSBBFOFOD,D,9/30/2024,11.320,11.490,11.440,0.000,553114 DSBBFOFOD,D,10/1/2024,11.330,11.510,11.450,0.000,553114 DSBBFOFOD,D,10/2/2024,11.330,11.510,11.450,0.000,553114 DSBBFOFOD,D,10/3/2024,11.330,11.500,11.450,0.000,553114 DSBBFOFOD,D,10/4/2024,11.320,11.490,11.440,0.000,553114 DSBBFOFOD,D,10/7/2024,11.320,11.490,11.430,0.000,550492 DSBBFOFOD,D,10/8/2024,11.310,11.480,11.430,0.000,550492 DSBBFOFOD,D,10/9/2024,11.310,11.490,11.430,0.000,550492 DSBBFOFOD,D,10/10/2024,11.310,11.490,11.430,0.000,549266 DSBBFOFOD,D,10/11/2024,11.320,11.490,11.430,0.000,549266 DSBBFOFOD,D,10/14/2024,11.320,11.490,11.430,0.000,549266 DSBBFOFOD,D,10/15/2024,11.330,11.500,11.440,0.000,549266 DSBBFOFOD,D,10/16/2024,11.330,11.510,11.450,0.000,549270 DSBBFOFOD,D,10/17/2024,11.340,11.510,11.460,0.000,549270 DSBBFOFOD,D,10/18/2024,11.350,11.520,11.460,0.000,549328 DSBBFOFOD,D,10/21/2024,11.340,11.510,11.460,0.000,546702 DSBBFOFOD,D,10/22/2024,11.340,11.510,11.450,0.000,538030 DSBBFOFOD,D,10/23/2024,11.340,11.510,11.460,0.000,534533 DSBBFOFOD,D,10/24/2024,11.350,11.520,11.460,0.000,534533 DSBBFOFOD,D,10/25/2024,11.350,11.520,11.460,0.000,534533 DSBBFOFOD,D,10/29/2024,11.340,11.520,11.460,0.000,534533 DSBBFOFOD,D,10/30/2024,11.330,11.500,11.450,0.000,534533 DSBBFOFOD,D,10/31/2024,11.320,11.490,11.440,0.000,534533 DSBBFOFOD,D,11/1/2024,11.330,11.500,11.440,0.000,534533 DSBBFOFOD,D,11/4/2024,11.330,11.500,11.440,0.000,534272 DSBBFOFOD,D,11/5/2024,11.330,11.500,11.440,0.000,534272 DSBBFOFOD,D,11/6/2024,11.340,11.510,11.460,0.000,534272 DSBBFOFOD,D,11/7/2024,11.340,11.510,11.460,0.000,534272 DSBBFOFOD,D,11/8/2024,11.340,11.520,11.460,0.000,534272 DSBBFOFOD,D,11/11/2024,11.350,11.530,11.470,0.000,534272 DSBBFOFOD,D,11/12/2024,11.360,11.530,11.470,0.000,534272 DSBBFOFOD,D,11/13/2024,11.350,11.530,11.470,0.000,534272 DSBBFOFOD,D,11/14/2024,11.350,11.520,11.470,0.000,534272 DSBBFOFOD,D,11/15/2024,11.350,11.520,11.470,0.000,534272 DSBBFOFOD,D,11/18/2024,11.350,11.520,11.460,0.000,534272 DSBBFOFOD,D,11/19/2024,11.350,11.520,11.460,0.000,534272 DSBBFOFOD,D,11/20/2024,11.350,11.520,11.460,0.000,534272 DSBBFOFOD,D,11/21/2024,11.350,11.520,11.470,0.000,534272 DSBBFOFOD,D,11/25/2024,11.370,11.540,11.480,0.000,535574 DSBBFOFOD,D,11/26/2024,11.370,11.540,11.480,0.000,535574 DSBBFOFOD,D,11/27/2024,11.380,11.550,11.490,0.000,536007 DSBBFOFOD,D,11/28/2024,11.390,11.560,11.500,0.000,535139 DSBBFOFOD,D,11/29/2024,11.400,11.570,11.510,0.000,535139 DSBBFOFOD,D,12/2/2024,11.410,11.580,11.520,0.000,535139 DSBBFOFOD,D,12/3/2024,11.410,11.580,11.520,0.000,534698 DSBBFOFOD,D,12/4/2024,11.410,11.580,11.520,0.000,534264 DSBBFOFOD,D,12/5/2024,11.400,11.580,11.520,0.000,534264 DSBBFOFOD,D,12/6/2024,11.410,11.580,11.520,0.000,534264 DSBBFOFOD,D,12/9/2024,11.410,11.580,11.530,0.000,542044 DSBBFOFOD,D,12/10/2024,11.410,11.590,11.530,0.000,542044 DSBBFOFOD,D,12/11/2024,11.420,11.590,11.530,0.000,542044 DSBBFOFOD,D,12/12/2024,11.410,11.590,11.530,0.000,542044 DSBBFOFOD,D,12/13/2024,11.400,11.580,11.520,0.000,552878 DSBBFOFOD,D,12/16/2024,11.400,11.580,11.520,0.000,552878 DSBBFOFOD,D,12/17/2024,11.400,11.580,11.520,0.000,552878 DSBBFOFOD,D,12/18/2024,11.400,11.570,11.520,0.000,552878 DSBBFOFOD,D,12/19/2024,11.390,11.570,11.510,0.000,552878 DSBBFOFOD,D,12/20/2024,11.400,11.570,11.510,0.000,552878 DSBBFOFOD,D,12/23/2024,11.400,11.570,11.510,0.000,552878 DSBBFOFOD,D,12/24/2024,11.400,11.570,11.510,0.000,552878 DSBBFOFOD,D,12/27/2024,11.400,11.570,11.510,0.000,552878 DSBBFOFOD,D,12/30/2024,11.400,11.570,11.510,0.000,552878 DSBBFOFOD,D,12/31/2024,11.400,11.570,11.510,0.000,552878 DSBBFOFOD,D,1/1/2025,11.400,11.570,11.510,0.000,552878 DSBBFOFOD,D,1/2/2025,11.400,11.570,11.520,0.000,552878 DSBBFOFOD,D,1/3/2025,11.390,11.560,11.500,0.000,552878 DSBBFOFOD,D,1/7/2025,11.380,11.550,11.500,0.000,552878 DSBBFOFOD,D,1/8/2025,11.380,11.550,11.500,0.000,552878 DSBBFOFOD,D,1/9/2025,11.380,11.550,11.490,0.000,552878 DSBBFOFOD,D,1/10/2025,11.370,11.540,11.480,0.000,552878 DSBBFOFOD,D,1/13/2025,11.360,11.530,11.480,0.000,552878 DSBBFOFOD,D,1/14/2025,11.360,11.530,11.470,0.000,552878 DSBBFOFOD,D,1/15/2025,11.370,11.540,11.490,0.000,552009 DSBBFOFOD,D,1/16/2025,11.370,11.540,11.480,0.000,551834 DSBBFOFOD,D,1/17/2025,11.370,11.540,11.480,0.000,551834 DSBBFOFOD,D,1/20/2025,11.370,11.550,11.490,0.000,551834 DSBBFOFOD,D,1/21/2025,11.380,11.550,11.490,0.000,547528 DSBBFOFOD,D,1/22/2025,11.380,11.550,11.490,0.000,547528 DSBBFOFOD,D,1/23/2025,11.380,11.550,11.490,0.000,547528 DSBBFOFOD,D,1/24/2025,11.370,11.540,11.480,0.000,547528 DSBBFOFOD,D,1/27/2025,11.370,11.550,11.490,0.000,547528 DSBBFOFOD,D,1/28/2025,11.380,11.550,11.490,0.000,547528 DSBBFOFOD,D,1/29/2025,11.390,11.560,11.500,0.000,547434 DSBBFOFOD,D,1/30/2025,11.400,11.580,11.520,0.000,547434 DSBBFOFOD,D,2/3/2025,11.420,11.600,11.540,0.000,547434 DSBBFOFOD,D,2/4/2025,11.430,11.600,11.540,0.000,547434 DSBBFOFOD,D,2/5/2025,11.430,11.600,11.550,0.000,547434 DSBBFOFOD,D,2/6/2025,11.430,11.610,11.550,0.000,547346 DSBBFOFOD,D,2/7/2025,11.440,11.610,11.550,0.000,545762 DSBBFOFOD,D,2/10/2025,11.440,11.610,11.560,0.000,545500 DSBBFOFOD,D,2/11/2025,11.440,11.610,11.550,0.000,545500 DSBBFOFOD,D,2/12/2025,11.430,11.600,11.540,0.000,545500 DSBBFOFOD,D,2/13/2025,11.440,11.610,11.550,0.000,545500 DSBBFOFOD,D,2/14/2025,11.440,11.610,11.550,0.000,541130 DSBBFOFOD,D,2/17/2025,11.440,11.610,11.550,0.000,541130 DSBBFOFOD,D,2/18/2025,11.440,11.610,11.550,0.000,541130 DSBBFOFOD,D,2/19/2025,11.430,11.600,11.550,0.000,541130 DSBBFOFOD,D,2/20/2025,11.430,11.610,11.550,0.000,541130 DSBBFOFOD,D,2/21/2025,11.440,11.620,11.560,0.000,541130 DSBBFOFOD,D,2/24/2025,11.450,11.620,11.560,0.000,541129 DSBBFOFOD,D,2/25/2025,11.450,11.620,11.560,0.000,541129 DSBBFOFOD,D,2/26/2025,11.450,11.630,11.570,0.000,540933 DSBBFOFOD,D,2/27/2025,11.460,11.630,11.580,0.000,540933 DSBBFOFOD,D,2/28/2025,11.460,11.640,11.580,0.000,539168 DSBBFOFOD,D,3/6/2025,11.420,11.590,11.530,0.000,537851 DSBBFOFOD,D,3/7/2025,11.420,11.590,11.530,0.000,537764 DSBBFOFOD,D,3/10/2025,11.420,11.590,11.540,0.000,537764 DSBBFOFOD,D,3/11/2025,11.420,11.590,11.540,0.000,536439 DSBBFOFOD,D,3/12/2025,11.420,11.590,11.530,0.000,536439 DSBBFOFOD,D,3/13/2025,11.410,11.590,11.530,0.000,536439 DSBBFOFOD,D,3/14/2025,11.410,11.580,11.530,0.000,536439 DSBBFOFOD,D,3/17/2025,11.420,11.590,11.530,0.000,536439 DSBBFOFOD,D,3/18/2025,11.420,11.590,11.540,0.000,536439 DSBBFOFOD,D,3/19/2025,11.420,11.600,11.540,0.000,536439 DSBBFOFOD,D,3/20/2025,11.430,11.600,11.540,0.000,536439 DSBBFOFOD,D,3/21/2025,11.430,11.610,11.550,0.000,535128 DSBBFOFOD,D,3/24/2025,11.430,11.610,11.550,0.000,535128 DSBBFOFOD,D,3/26/2025,11.440,11.610,11.550,0.000,535128 DSBBFOFOD,D,3/27/2025,11.440,11.620,11.560,0.000,535128 DSBBFOFOD,D,3/28/2025,11.450,11.620,11.560,0.000,535128 DSBBFOFOD,D,3/31/2025,11.450,11.620,11.560,0.000,535128 DSBBFOFOD,D,4/1/2025,11.450,11.630,11.570,0.000,535128 DSBBFOFOD,D,4/2/2025,11.450,11.620,11.570,0.000,535128 DSBBFOFOD,D,4/3/2025,11.460,11.630,11.570,0.000,535128 DSBBFOFOD,D,4/4/2025,11.460,11.630,11.570,0.000,535128 DSBBFOFOD,D,4/8/2025,11.450,11.620,11.560,0.000,535989 DSBBFOFOD,D,4/9/2025,11.440,11.620,11.560,0.000,542912 DSBBFOFOD,D,4/10/2025,11.450,11.620,11.560,0.000,541166 DSBBFOFOD,D,4/11/2025,11.450,11.630,11.570,0.000,541166 DSBBFOFOD,D,4/15/2025,11.470,11.640,11.580,0.000,541068 DSBBFOFOD,D,4/16/2025,11.470,11.650,11.590,0.000,541068 DSBBFOFOD,D,4/17/2025,11.490,11.660,11.600,0.000,541068 DSBBFOFOD,D,4/22/2025,11.490,11.660,11.610,0.000,541068 DSBBFOFOD,D,4/23/2025,11.490,11.660,11.600,0.000,541068 DSBBFOFOD,D,4/24/2025,11.490,11.660,11.600,0.000,541068 DSBBFOFOD,D,4/25/2025,11.490,11.660,11.600,0.000,541068 DSBBFOFOD,D,4/28/2025,11.480,11.660,11.600,0.000,541068 DSBBFOFOD,D,4/29/2025,11.480,11.660,11.600,0.000,536727 DSBBFOFOD,D,4/30/2025,11.490,11.660,11.600,0.000,536727 DSBBFOFOD,D,5/2/2025,11.480,11.660,11.600,0.000,536462 DSBBFOFOD,D,5/6/2025,11.480,11.660,11.600,0.000,536462 DSBBFOFOD,D,5/7/2025,11.490,11.660,11.600,0.000,536462 DSBBFOFOD,D,5/8/2025,11.490,11.660,11.610,0.000,536462 DSBBFOFOD,D,5/9/2025,11.500,11.670,11.610,0.000,536462 DSBBFOFOD,D,5/12/2025,11.490,11.660,11.600,0.000,536462 DSBBFOFOD,D,5/13/2025,11.490,11.660,11.600,0.000,536462 DSBBFOFOD,D,5/14/2025,11.480,11.660,11.600,0.000,536462 DSBBFOFOD,D,5/15/2025,11.480,11.660,11.600,0.000,536462 DSBBFOFOD,D,5/16/2025,11.490,11.660,11.600,0.000,536462 DSBBFOFOD,D,5/19/2025,11.490,11.660,11.600,0.000,536462 DSBBFOFOD,D,5/20/2025,11.490,11.670,11.610,0.000,536462 DSBBFOFOD,D,5/21/2025,11.490,11.660,11.600,0.000,536462 DSBBFOFOD,D,5/22/2025,11.490,11.660,11.610,0.000,536462 DSBBFOFOD,D,5/23/2025,11.500,11.670,11.610,0.000,536462 DSBBFOFOD,D,5/26/2025,11.500,11.680,11.620,0.000,536462 DSBBFOFOD,D,5/27/2025,11.500,11.680,11.620,0.000,536462 DSBBFOFOD,D,5/28/2025,11.500,11.680,11.620,0.000,536462 DSBBFOFOD,D,5/29/2025,11.520,11.690,11.630,0.000,536462 DSBBFOFOD,D,5/30/2025,11.520,11.700,11.640,0.000,536462 DSBBFOFOD,D,6/2/2025,11.520,11.700,11.640,0.000,536462 DSBBFOFOD,D,6/3/2025,11.530,11.700,11.640,0.000,536462 DSBBFOFOD,D,6/4/2025,11.530,11.700,11.640,0.000,536462 DSBBFOFOD,D,6/5/2025,11.520,11.690,11.640,0.000,536462 DSBBFOFOD,D,6/6/2025,11.520,11.690,11.630,0.000,536462 DSBBFOFOD,D,6/10/2025,11.530,11.700,11.640,0.000,536462 DSBBFOFOD,D,6/11/2025,11.530,11.700,11.650,0.000,536462 DSBBFOFOD,D,6/12/2025,11.530,11.710,11.650,0.000,536462 DSBBFOFOD,D,6/13/2025,11.530,11.700,11.640,0.000,536462 DSBBFOFOD,D,6/16/2025,11.530,11.700,11.650,0.000,536462 DSBBFOFOD,D,6/17/2025,11.530,11.700,11.650,0.000,536462 DSBBFOFOD,D,6/18/2025,11.530,11.710,11.650,0.000,536462 DSBBFOFOD,D,6/19/2025,11.530,11.700,11.650,0.000,535462 DSBBFOFOD,D,6/20/2025,11.530,11.700,11.650,0.000,535462 DSBBFOFOD,D,6/23/2025,11.530,11.710,11.650,0.000,535479 DSBBFOFOD,D,6/24/2025,11.530,11.710,11.650,0.000,535479 DSBBFOFOD,D,6/25/2025,11.540,11.710,11.650,0.000,535479 DSBBFOFOD,D,6/26/2025,11.540,11.710,11.660,0.000,535479 DSBBFOFOD,D,6/27/2025,11.540,11.710,11.650,0.000,535479 DSBBFOFOD,D,6/30/2025,11.540,11.710,11.660,0.000,535479 DSBBFOFOD,D,7/1/2025,11.550,11.720,11.660,0.000,535479 DSBBFOFOD,D,7/2/2025,11.550,11.720,11.660,0.000,535479 DSBBFOFOD,D,7/3/2025,11.550,11.730,11.670,0.000,535479 DSBBFOFOD,D,7/4/2025,11.560,11.730,11.670,0.000,535479 DSBBFOFOD,D,7/7/2025,11.560,11.730,11.670,0.000,534777 DSBBFOFOD,D,7/8/2025,11.550,11.730,11.670,0.000,534777 DSBBFOFOD,D,7/9/2025,11.550,11.730,11.670,0.000,534777 DSBBFOFOD,D,7/10/2025,11.550,11.730,11.670,0.000,534777 DSBBFOFOD,D,7/11/2025,11.550,11.720,11.660,0.000,534777 DSBBFOFOD,D,7/14/2025,11.550,11.720,11.670,0.000,534777 DSBBFOFOD,D,7/15/2025,11.550,11.730,11.670,0.000,534777 DSBBFOFOD,D,7/16/2025,11.560,11.730,11.680,0.000,534777 DSBBFOFOD,D,7/17/2025,11.550,11.720,11.660,0.000,539051 DSBBFOFOD,D,7/18/2025,11.550,11.720,11.660,0.000,539051 DSBBFOFOD,D,7/22/2025,11.560,11.730,11.670,0.000,539051 DSBBFOFOD,D,7/23/2025,11.560,11.740,11.680,0.000,540757 DSBBFOFOD,D,7/24/2025,11.550,11.720,11.670,0.000,540231 DSBBFOFOD,D,7/25/2025,11.540,11.720,11.660,0.000,540231 DSBBFOFOD,D,7/28/2025,11.550,11.720,11.660,0.000,540231 DSBBFOFOD,D,7/29/2025,11.550,11.720,11.670,0.000,540231 DSBBFOFOD,D,7/30/2025,11.560,11.730,11.680,0.000,540231 DSBBFOFOD,D,7/31/2025,11.560,11.740,11.680,0.000,539705 DSBBFOFOD,D,8/1/2025,11.570,11.740,11.680,0.000,539705 DSBBFOFOD,D,8/4/2025,11.570,11.750,11.690,0.000,539705 DSBBFOFOD,D,8/5/2025,11.570,11.750,11.690,0.000,539705 DSBBFOFOD,D,8/6/2025,11.570,11.750,11.690,0.000,539705 DSBBFOFOD,D,8/7/2025,11.570,11.750,11.690,0.000,539705 DSBBFOFOD,D,8/8/2025,11.570,11.740,11.690,0.000,539705 DSBBFOFOD,D,8/11/2025,11.570,11.740,11.680,0.000,540557 DSBBFOFOD,D,8/12/2025,11.570,11.740,11.680,0.000,540557 DSBBFOFOD,D,8/13/2025,11.570,11.750,11.690,0.000,540557 DSBBFOFOD,D,8/14/2025,11.580,11.750,11.690,0.000,540557 DSBBFOFOD,D,8/18/2025,11.570,11.750,11.690,0.000,540557 DSBBFOFOD,D,8/19/2025,11.570,11.750,11.690,0.000,536621 DSBBFOFOD,D,8/20/2025,11.570,11.750,11.690,0.000,536621 DSBBFOFOD,D,8/21/2025,11.570,11.740,11.680,0.000,537410 DSBBFOFOD,D,8/22/2025,11.570,11.750,11.690,0.000,537410 DSBBFOFOD,D,8/25/2025,11.570,11.740,11.690,0.000,537410 DSBBFOFOD,D,8/26/2025,11.570,11.750,11.690,0.000,536552 DSBBFOFOD,D,8/27/2025,11.570,11.750,11.690,0.000,536552 DSBBFOFOD,D,8/28/2025,11.570,11.750,11.690,0.000,536552 DSBBFOFOD,D,8/29/2025,11.570,11.750,11.690,0.000,536808 DSBBFOFOD,D,9/1/2025,11.570,11.740,11.690,0.000,536808 DSBBFOFOD,D,9/2/2025,11.560,11.740,11.680,0.000,536808 DSBBFOFOD,D,9/3/2025,11.570,11.740,11.680,0.000,535056 DSBBFOFOD,D,9/4/2025,11.570,11.750,11.690,0.000,535056 DSBBFOFOD,D,9/5/2025,11.580,11.760,11.700,0.000,280230 DSBBFOFOD,D,9/8/2025,11.590,11.760,11.700,0.000,280230 DSBBFOFOD,D,9/9/2025,11.590,11.760,11.700,0.000,280230 DSBBFOFOD,D,9/10/2025,11.590,11.760,11.700,0.000,280230 DSBBFOFOD,D,9/11/2025,11.580,11.760,11.700,0.000,280230 DSBBFOFOD,D,9/12/2025,11.580,11.750,11.700,0.000,280230 DSBBFOFOD,D,9/15/2025,11.580,11.760,11.700,0.000,279702 DSBBFOFOD,D,9/16/2025,11.580,11.760,11.700,0.000,279702 DSBBFOFOD,D,9/17/2025,11.580,11.760,11.700,0.000,279702 DSBBFOFOD,D,9/18/2025,11.580,11.760,11.700,0.000,279702 DSBBFOFOD,D,9/19/2025,11.580,11.760,11.700,0.000,279702 DSBBFOFOD,D,9/22/2025,11.580,11.760,11.700,0.000,279702 DSBBFOFOD,D,9/23/2025,11.580,11.760,11.700,0.000,279648 DSBBFOFOD,D,9/24/2025,11.580,11.760,11.700,0.000,279648 DSBBFOFOD,D,9/25/2025,11.580,11.750,11.700,0.000,279648 DSBBFOFOD,D,9/26/2025,11.580,11.760,11.700,0.000,279648 DSBBFOFOD,D,9/29/2025,11.580,11.760,11.700,0.000,279648 DSBBFOFOD,D,9/30/2025,11.590,11.760,11.700,0.000,279648 DSBBFOFOD,D,10/1/2025,11.590,11.760,11.710,0.000,279648 DSBBFOFOD,D,10/2/2025,11.590,11.770,11.710,0.000,282201 DSBBFOFOD,D,10/3/2025,11.590,11.770,11.710,0.000,282201 DSBBFOFOD,D,10/6/2025,11.590,11.770,11.710,0.000,282201 DSBBFOFOD,D,10/7/2025,11.590,11.770,11.710,0.000,283391 DSBBFOFOD,D,10/8/2025,11.600,11.770,11.710,0.000,283391 DSBBFOFOD,D,10/9/2025,11.600,11.770,11.710,0.000,283391 DSBBFOFOD,D,10/10/2025,11.600,11.770,11.720,0.000,283391 DSBBFOFOD,D,10/13/2025,11.600,11.780,11.720,0.000,283391 DSBBFOFOD,D,10/14/2025,11.600,11.780,11.720,0.000,282951 DSBBFOFOD,D,10/15/2025,11.610,11.790,11.730,0.000,282951 DSBBFOFOD,D,10/16/2025,11.620,11.790,11.730,0.000,283781 DSBBFOFOD,D,10/17/2025,11.610,11.790,11.730,0.000,283781 DSBBFOFOD,D,10/20/2025,11.610,11.790,11.730,0.000,283781 DSBBFOFOD,D,10/21/2025,11.620,11.790,11.730,0.000,283781 DSBBFOFOD,D,10/22/2025,11.620,11.790,11.730,0.000,283781 DSBBFOFOD,D,10/23/2025,11.620,11.790,11.730,0.000,283781 DSBBFOFOD,D,10/24/2025,11.610,11.790,11.730,0.000,283781 DSBBFOFOD,D,10/27/2025,11.610,11.790,11.730,0.000,283781 DSBBFOFOD,D,10/29/2025,11.620,11.790,11.730,0.000,283781 DSBBFOFOD,D,10/30/2025,11.610,11.790,11.730,0.000,283781 DSBBFOFOD,D,10/31/2025,11.620,11.790,11.730,0.000,283781 DSBBFOFOD,D,11/3/2025,11.610,11.790,11.730,0.000,283781 DSBBFOFOD,D,11/4/2025,11.610,11.790,11.730,0.000,280662 DSBBFOFOD,D,11/5/2025,11.610,11.780,11.730,0.000,280662 DSBBFOFOD,D,11/6/2025,11.610,11.780,11.730,0.000,280645 DSBBFOFOD,D,11/7/2025,11.610,11.780,11.730,0.000,280645 DSBBFOFOD,D,11/10/2025,11.610,11.780,11.730,0.000,280645 DSBBFOFOD,D,11/11/2025,11.610,11.790,11.730,0.000,280654 DSBBFOFOD,D,11/12/2025,11.610,11.790,11.730,0.000,280654 DSBBFOFOD,D,11/13/2025,11.590,11.770,11.710,0.000,280654 DSBBFOFOD,D,11/14/2025,11.590,11.770,11.710,0.000,280654 DSBBFOFOD,D,11/17/2025,11.590,11.760,11.710,0.000,280654 DSBBFOFOD,D,11/18/2025,11.590,11.760,11.710,0.000,280654 DSBBFOFOD,D,11/19/2025,11.590,11.770,11.710,0.000,280654 DSBBFOFOD,D,11/20/2025,11.590,11.770,11.710,0.000,278902 DSBBFOFOD,D,11/21/2025,11.590,11.770,11.710,0.000,278902 DSBBFOFOD,D,11/24/2025,11.590,11.770,11.710,0.000,278902 DSBBFOFOD,D,11/25/2025,11.600,11.770,11.710,0.000,278902 DSBBFOFOD,D,11/26/2025,11.610,11.790,11.730,0.000,278902 DSBBFOFOD,D,11/27/2025,11.610,11.790,11.730,0.000,278902 DSBBFOFOD,D,11/28/2025,11.610,11.790,11.730,0.000,278902 DSBBFOFOD,D,12/1/2025,11.610,11.780,11.730,0.000,278902 DSBBFOFOD,D,12/2/2025,11.610,11.790,11.730,0.000,279786 DSBBFOFOD,D,12/3/2025,11.610,11.790,11.730,0.000,279350 DSBBFOFOD,D,12/4/2025,11.610,11.790,11.730,0.000,279435 DSBBFOFOD,D,12/5/2025,11.610,11.790,11.730,0.000,279435 DSBBFOFOD,D,12/8/2025,11.600,11.770,11.710,0.000,279435 DSBBFOFOD,D,12/9/2025,11.600,11.770,11.710,0.000,277677 DSBBFOFOD,D,12/10/2025,11.600,11.770,11.710,0.000,277677 DSBBFOFOD,D,12/11/2025,11.600,11.770,11.710,0.000,276715 DSBBFOFOD,D,12/12/2025,11.600,11.770,11.720,0.000,276686 DSBBFOFOD,D,12/15/2025,11.600,11.780,11.720,0.000,276668 DSBBFOFOD,D,12/16/2025,11.600,11.780,11.720,0.000,276668 DSBBFOFOD,D,12/17/2025,11.600,11.780,11.720,0.000,276668 DSBBFOFOD,D,12/18/2025,11.600,11.780,11.720,0.000,276668 DSBBFOFOD,D,12/19/2025,11.600,11.780,11.720,0.000,276668 DSBBFOFOD,D,12/22/2025,11.600,11.780,11.720,0.000,276672 DSBBFOFOD,D,12/23/2025,11.600,11.780,11.720,0.000,276672 DSBBFOFOD,D,12/24/2025,11.610,11.780,11.720,0.000,276672 DSBBFOFOD,D,12/29/2025,11.610,11.790,11.730,0.000,276672 DSBBFOFOD,D,12/30/2025,11.610,11.790,11.730,0.000,276238 DSBBFOFOD,D,12/31/2025,11.610,11.790,11.730,0.000,276238 DSBBFOFOD,D,1/1/2026,11.610,11.790,11.730,0.000,276238 DSBBFOFOD,D,1/2/2026,11.610,11.790,11.730,0.000,276238 DSBBFOFOD,D,1/5/2026,11.620,11.790,11.730,0.000,276238 DSBBFOFOD,D,1/7/2026,11.630,11.800,11.740,0.000,276238 DSBBFOFOD,D,1/8/2026,11.630,11.800,11.740,0.000,276238 DSBBFOFOD,D,1/9/2026,11.630,11.800,11.740,0.000,276238 DSBBFOFOD,D,1/12/2026,11.630,11.810,11.750,0.000,276238 DSBBFOFOD,D,1/13/2026,11.630,11.810,11.750,0.000,276238 DSBBFOFOD,D,1/14/2026,11.630,11.810,11.750,0.000,276238 DSBBFOFOD,D,1/15/2026,11.620,11.800,11.740,0.000,276238 DSBBFOFOD,D,1/16/2026,11.620,11.800,11.740,0.000,275275 DSBBFOFOD,D,1/19/2026,11.620,11.800,11.740,0.000,275275 DSBBFOFOD,D,1/20/2026,11.620,11.800,11.740,0.000,275275 DSBBFOFOD,D,1/21/2026,11.620,11.800,11.740,0.000,275275 DSBBFOFOD,D,1/22/2026,11.620,11.800,11.740,0.000,275275 DSBBFOFOD,D,1/23/2026,11.620,11.800,11.740,0.000,275275 DSBBFOFOD,D,1/26/2026,11.630,11.800,11.740,0.000,273203 DSBBFOFOD,D,1/27/2026,11.630,11.810,11.750,0.000,273203 DSBBFOFOD,D,1/28/2026,11.640,11.820,11.760,0.000,273203 DSBBFOFOD,D,1/29/2026,11.650,11.820,11.760,0.000,273203 DSBBFOFOD,D,1/30/2026,11.650,11.820,11.770,0.000,273203 DSBBFOFOD,D,2/2/2026,11.640,11.820,11.760,0.000,273203 DSBBFOFOD,D,2/3/2026,11.650,11.820,11.760,0.000,273203 DSBBFOFOD,D,2/4/2026,11.650,11.820,11.770,0.000,273203 DSBBFOFOD,D,2/5/2026,11.650,11.820,11.770,0.000,273195 DSBBFOFOD,D,2/6/2026,11.650,11.830,11.770,0.000,273195 DSBBFOFOD,D,2/9/2026,11.640,11.820,11.760,0.000,273195 DSBBFOFOD,D,2/10/2026,11.650,11.820,11.760,0.000,273195 DSBBFOFOD,D,2/11/2026,11.650,11.820,11.760,0.000,273195 DSBBFOFOD,D,2/12/2026,11.650,11.830,11.770,0.000,276020 DSBBFOFOD,D,2/13/2026,11.650,11.830,11.770,0.000,276020 DSBBFOFOD,D,2/17/2026,11.660,11.830,11.780,0.000,276491 DSBBFOFOD,D,2/18/2026,11.660,11.840,11.780,0.000,276491 DSBBFOFOD,D,2/19/2026,11.660,11.840,11.780,0.000,276051 DSBBFOFOD,D,2/20/2026,11.660,11.840,11.780,0.000,276051 DSBBFOFOD,D,2/24/2026,11.660,11.840,11.780,0.000,276051 DSBBFOFOD,D,2/25/2026,11.660,11.840,11.780,0.000,274353 DSBBFOFOD,D,2/26/2026,11.660,11.840,11.780,0.000,274353 DSBBFOFOD,D,2/27/2026,11.670,11.840,11.790,0.000,274353 DSBBFOFOD,D,3/3/2026,11.640,11.810,11.750,0.000,274353 DSBBFOFOD,D,3/4/2026,11.640,11.820,11.760,0.000,274353 DSBBFOFOD,D,3/5/2026,11.630,11.810,11.750,0.000,274353 DSBBFOFOD,D,3/6/2026,11.610,11.790,11.730,0.000,274353 DSBBFOFOD,D,3/10/2026,11.620,11.790,11.730,0.000,274353 DSBBFOFOD,D,3/11/2026,11.600,11.780,11.720,0.000,273929 DSBBFOFOD,D,3/12/2026,11.590,11.760,11.700,0.000,273929 DSBBFOFOD,D,3/13/2026,11.580,11.750,11.700,0.000,270742 DSBBFOFOD,D,3/16/2026,11.580,11.760,11.700,0.000,270742 DSBBFOFOD,D,3/17/2026,11.590,11.760,11.700,0.000,270302 DSBBFOFOD,D,3/18/2026,11.580,11.750,11.700,0.000,273529 DSBBFOFOD,D,3/19/2026,11.560,11.730,11.680,0.000,273529 DSBBFOFOD,D,3/20/2026,11.530,11.710,11.650,0.000,263732 DSBBFOFOD,D,3/23/2026,11.540,11.720,11.660,0.000,263732 DSBBFOFOD,D,3/24/2026,11.530,11.700,11.650,0.000,263732 DSBBFOFOD,D,3/26/2026,11.530,11.700,11.650,0.000,263732 DSBBFOFOD,D,3/27/2026,11.520,11.690,11.640,0.000,263293 DSBBFOFOD,D,3/30/2026,11.530,11.700,11.640,0.000,265003 DSBBFOFOD,D,3/31/2026,11.530,11.710,11.650,0.000,265003 DSBBFOFOD,D,4/1/2026,11.550,11.720,11.670,0.000,264113 DSBBFOFOD,D,4/2/2026,11.550,11.720,11.670,0.000,264113 DSBBFOFOD,D,4/3/2026,11.550,11.720,11.660,0.000,264113 DSBBFOFOD,D,4/6/2026,11.550,11.720,11.660,0.000,264113 DSBBFOFOD,D,4/7/2026,11.540,11.710,11.660,0.000,264113 DSBBFOFOD,D,4/8/2026,11.590,11.760,11.700,0.000,264113 DSBBFOFOD,D,4/9/2026,11.580,11.760,11.700,0.000,264113 DSBBFOFOD,D,4/14/2026,11.590,11.760,11.700,0.000,263252 DSBBFOFOD,D,4/15/2026,11.590,11.770,11.710,0.000,263252 DSBBFOFOD,D,4/16/2026,11.600,11.770,11.710,0.000,263252 DSBBFOFOD,D,4/17/2026,11.620,11.790,11.730,0.000,263252 DSBBFOFOD,D,4/20/2026,11.610,11.790,11.730,0.000,263252 DSBBFOFOD,D,4/21/2026,11.610,11.780,11.720,0.000,263077 DSBBFOFOD,D,4/22/2026,11.600,11.780,11.720,0.000,263077 DSBBFOFOD,D,4/23/2026,11.600,11.770,11.720,0.000,263077 DSBBFOFOD,D,4/24/2026,11.580,11.760,11.700,0.000,263077 DSBBFOFOD,D,4/27/2026,11.580,11.760,11.700,0.000,263077 DSBBFOFOD,D,4/28/2026,11.570,11.750,11.690,0.000,263077 DSBBFOFOD,D,4/29/2026,11.560,11.740,11.680,0.000,263077 DSBBFOFOD,D,4/30/2026,11.570,11.750,11.690,0.000,263077 DSBBFOFOD,D,5/4/2026,11.580,11.750,11.700,0.000,263077 DSBBFOFOD,D,5/5/2026,11.580,11.760,11.700,0.000,263077 DSBBFOFOD,D,5/6/2026,11.600,11.780,11.720,0.000,263077 DSBBFOFOD,D,5/7/2026,11.610,11.780,11.730,0.000,263077 DSBBFOFOD,D,5/8/2026,11.610,11.780,11.720,0.000,263077 DSBBFOFOD,D,5/12/2026,11.590,11.770,11.710,0.000,263077 DSBBFOFOD,D,5/13/2026,11.590,11.760,11.710,0.000,263077 DSBBFOFOD,D,5/14/2026,11.600,11.770,11.710,0.000,263077 DSBBFOFOD,D,5/15/2026,11.590,11.760,11.700,0.000,263077 DSBBFOFOD,D,5/18/2026,11.590,11.770,11.710,0.000,263502 DSBBFOFOD,D,5/19/2026,11.580,11.760,11.700,0.000,261795 DSBBFOFOD,D,5/20/2026,11.600,11.770,11.710,0.000,261795 DSBBFOFOD,D,5/21/2026,11.580,11.760,11.700,0.000,260918 DSBBFOFOD,D,5/22/2026,11.590,11.770,11.710,0.000,260918 DSBBFOFOD,D,5/25/2026,11.610,11.780,11.720,0.000,260918 DSBBFOFOD,D,5/26/2026,11.600,11.780,11.720,0.000,260918 DSBBFOFOD,D,5/27/2026,11.610,11.780,11.720,0.000,260918 DSBBFOFOD,D,5/28/2026,11.610,11.790,11.730,0.000,260913 DSBBFOFOD,D,5/29/2026,11.630,11.810,11.750,0.000,260913 DSBBFOFOD,D,6/2/2026,11.630,11.800,11.740,0.000,260888 DSBBFOFOD,D,6/3/2026,11.620,11.790,11.730,0.000,257387 DSBBFOFOD,D,6/4/2026,11.620,11.800,11.740,0.000,255936 DSBBFOFOD,D,6/5/2026,11.620,11.790,11.730,0.000,255936 DSBBFOFOD,D,6/8/2026,11.610,11.790,11.730,0.000,255936 DSBBFOFOD,D,6/9/2026,11.620,11.790,11.730,0.000,255936 DSBBFOFOD,D,6/10/2026,11.610,11.790,11.730,0.000,255936 DSBBFOFOD,D,6/11/2026,11.620,11.790,11.740,0.000,255936 DSBBFOFOD,D,6/12/2026,11.630,11.800,11.750,0.000,255936 DSBBFOFOD,D,6/15/2026,11.640,11.820,11.760,0.000,255936 DSBBFOFOD,D,6/16/2026,11.640,11.820,11.760,0.000,255936 DSBBFOFOD,D,6/18/2026,11.640,11.820,11.760,0.000,255936