,,,,,,, DSBBFOFOD,D,6/8/2023,10.760,10.920,10.870,0.000,1586752 DSBBFOFOD,D,6/9/2023,10.760,10.920,10.870,0.000,1586578 DSBBFOFOD,D,6/12/2023,10.770,10.930,10.870,0.000,1586578 DSBBFOFOD,D,6/13/2023,10.760,10.920,10.870,0.000,1586578 DSBBFOFOD,D,6/14/2023,10.760,10.920,10.870,0.000,1586578 DSBBFOFOD,D,6/15/2023,10.740,10.910,10.850,0.000,1586136 DSBBFOFOD,D,6/16/2023,10.740,10.910,10.850,0.000,1586136 DSBBFOFOD,D,6/19/2023,10.740,10.900,10.850,0.000,1586136 DSBBFOFOD,D,6/20/2023,10.740,10.900,10.850,0.000,1397704 DSBBFOFOD,D,6/21/2023,10.740,10.900,10.840,0.000,1396821 DSBBFOFOD,D,6/22/2023,10.730,10.890,10.830,0.000,1396821 DSBBFOFOD,D,6/23/2023,10.730,10.900,10.840,0.000,1396821 DSBBFOFOD,D,6/26/2023,10.740,10.900,10.850,0.000,1396821 DSBBFOFOD,D,6/27/2023,10.730,10.900,10.840,0.000,1396821 DSBBFOFOD,D,6/28/2023,10.740,10.900,10.850,0.000,1396821 DSBBFOFOD,D,6/29/2023,10.730,10.890,10.840,0.000,1396821 DSBBFOFOD,D,6/30/2023,10.730,10.900,10.840,0.000,1396821 DSBBFOFOD,D,7/3/2023,10.730,10.890,10.830,0.000,1396821 DSBBFOFOD,D,7/4/2023,10.730,10.890,10.840,0.000,1396034 DSBBFOFOD,D,7/5/2023,10.730,10.900,10.840,0.000,1396034 DSBBFOFOD,D,7/6/2023,10.720,10.880,10.830,0.000,1391571 DSBBFOFOD,D,7/7/2023,10.720,10.890,10.830,0.000,1391571 DSBBFOFOD,D,7/10/2023,10.720,10.890,10.830,0.000,1391571 DSBBFOFOD,D,7/11/2023,10.730,10.890,10.830,0.000,1391571 DSBBFOFOD,D,7/12/2023,10.740,10.900,10.850,0.000,1391571 DSBBFOFOD,D,7/13/2023,10.750,10.910,10.860,0.000,1391478 DSBBFOFOD,D,7/14/2023,10.740,10.910,10.850,0.000,1391478 DSBBFOFOD,D,7/17/2023,10.740,10.900,10.850,0.000,1391478 DSBBFOFOD,D,7/18/2023,10.760,10.920,10.870,0.000,1390580 DSBBFOFOD,D,7/19/2023,10.760,10.920,10.870,0.000,1390580 DSBBFOFOD,D,7/20/2023,10.750,10.920,10.860,0.000,1390580 DSBBFOFOD,D,7/21/2023,10.750,10.920,10.860,0.000,1390580 DSBBFOFOD,D,7/24/2023,10.770,10.930,10.880,0.000,1390580 DSBBFOFOD,D,7/25/2023,10.760,10.930,10.870,0.000,1390580 DSBBFOFOD,D,7/26/2023,10.760,10.920,10.870,0.000,1390580 DSBBFOFOD,D,7/27/2023,10.770,10.940,10.880,0.000,1390580 DSBBFOFOD,D,7/28/2023,10.780,10.940,10.890,0.000,1390580 DSBBFOFOD,D,7/31/2023,10.780,10.940,10.890,0.000,1390580 DSBBFOFOD,D,8/1/2023,10.780,10.940,10.890,0.000,1390580 DSBBFOFOD,D,8/2/2023,10.780,10.950,10.890,0.000,1390580 DSBBFOFOD,D,8/3/2023,10.780,10.950,10.890,0.000,1390585 DSBBFOFOD,D,8/4/2023,10.780,10.950,10.890,0.000,1391499 DSBBFOFOD,D,8/7/2023,10.790,10.950,10.900,0.000,1391499 DSBBFOFOD,D,8/8/2023,10.800,10.960,10.910,0.000,1391495 DSBBFOFOD,D,8/9/2023,10.800,10.960,10.900,0.000,1391495 DSBBFOFOD,D,8/10/2023,10.800,10.960,10.910,0.000,1391495 DSBBFOFOD,D,8/11/2023,10.790,10.950,10.900,0.000,1391495 DSBBFOFOD,D,8/14/2023,10.790,10.950,10.890,0.000,1391499 DSBBFOFOD,D,8/16/2023,10.780,10.950,10.890,0.000,1391499 DSBBFOFOD,D,8/17/2023,10.780,10.940,10.890,0.000,1391499 DSBBFOFOD,D,8/18/2023,10.790,10.950,10.890,0.000,1391324 DSBBFOFOD,D,8/21/2023,10.780,10.940,10.890,0.000,1391324 DSBBFOFOD,D,8/22/2023,10.780,10.950,10.890,0.000,1391324 DSBBFOFOD,D,8/23/2023,10.800,10.960,10.910,0.000,1391324 DSBBFOFOD,D,8/24/2023,10.800,10.970,10.910,0.000,1391324 DSBBFOFOD,D,8/25/2023,10.800,10.960,10.910,0.000,1391324 DSBBFOFOD,D,8/28/2023,10.800,10.960,10.910,0.000,1391324 DSBBFOFOD,D,8/29/2023,10.800,10.970,10.910,0.000,1391274 DSBBFOFOD,D,8/30/2023,10.800,10.960,10.910,0.000,1391274 DSBBFOFOD,D,8/31/2023,10.810,10.970,10.920,0.000,1391274 DSBBFOFOD,D,9/1/2023,10.810,10.980,10.920,0.000,1389087 DSBBFOFOD,D,9/4/2023,10.810,10.970,10.920,0.000,1389087 DSBBFOFOD,D,9/5/2023,10.810,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/6/2023,10.800,10.960,10.910,0.000,1389087 DSBBFOFOD,D,9/7/2023,10.800,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/8/2023,10.810,10.970,10.920,0.000,1389087 DSBBFOFOD,D,9/11/2023,10.800,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/12/2023,10.800,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/13/2023,10.800,10.960,10.910,0.000,1389087 DSBBFOFOD,D,9/14/2023,10.810,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/15/2023,10.800,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/18/2023,10.800,10.960,10.910,0.000,1389087 DSBBFOFOD,D,9/19/2023,10.800,10.960,10.910,0.000,1389087 DSBBFOFOD,D,9/20/2023,10.810,10.970,10.920,0.000,1389087 DSBBFOFOD,D,9/21/2023,10.800,10.970,10.910,0.000,1389087 DSBBFOFOD,D,9/22/2023,10.810,10.970,10.920,0.000,1389087 DSBBFOFOD,D,9/25/2023,10.800,10.970,10.910,0.000,1387342 DSBBFOFOD,D,9/26/2023,10.800,10.970,10.910,0.000,1387342 DSBBFOFOD,D,9/27/2023,10.800,10.960,10.910,0.000,1387342 DSBBFOFOD,D,9/28/2023,10.790,10.950,10.900,0.000,1387342 DSBBFOFOD,D,9/29/2023,10.800,10.970,10.910,0.000,1380276 DSBBFOFOD,D,10/2/2023,10.800,10.970,10.910,0.000,1380276 DSBBFOFOD,D,10/3/2023,10.800,10.960,10.910,0.000,1380276 DSBBFOFOD,D,10/4/2023,10.800,10.960,10.910,0.000,1380276 DSBBFOFOD,D,10/5/2023,10.800,10.970,10.910,0.000,1380276 DSBBFOFOD,D,10/6/2023,10.800,10.970,10.910,0.000,1380276 DSBBFOFOD,D,10/9/2023,10.810,10.980,10.920,0.000,1380276 DSBBFOFOD,D,10/10/2023,10.820,10.980,10.920,0.000,1380276 DSBBFOFOD,D,10/11/2023,10.820,10.980,10.930,0.000,1380276 DSBBFOFOD,D,10/12/2023,10.810,10.970,10.920,0.000,1380276 DSBBFOFOD,D,10/13/2023,10.810,10.980,10.920,0.000,1380276 DSBBFOFOD,D,10/16/2023,10.810,10.970,10.920,0.000,1380276 DSBBFOFOD,D,10/17/2023,10.800,10.960,10.910,0.000,1380276 DSBBFOFOD,D,10/18/2023,10.790,10.960,10.900,0.000,1377631 DSBBFOFOD,D,10/19/2023,10.790,10.960,10.900,0.000,1377631 DSBBFOFOD,D,10/20/2023,10.800,10.960,10.910,0.000,1377481 DSBBFOFOD,D,10/23/2023,10.800,10.970,10.910,0.000,1377481 DSBBFOFOD,D,10/24/2023,10.810,10.980,10.920,0.000,1377486 DSBBFOFOD,D,10/25/2023,10.810,10.970,10.920,0.000,1377126 DSBBFOFOD,D,10/26/2023,10.820,10.980,10.930,0.000,1377126 DSBBFOFOD,D,10/27/2023,10.820,10.990,10.930,0.000,1377126 DSBBFOFOD,D,10/30/2023,10.830,11.000,10.940,0.000,1377126 DSBBFOFOD,D,10/31/2023,10.840,11.000,10.950,0.000,1377126 DSBBFOFOD,D,11/1/2023,10.850,11.010,10.960,0.000,1377079 DSBBFOFOD,D,11/2/2023,10.860,11.020,10.970,0.000,1377079 DSBBFOFOD,D,11/3/2023,10.860,11.030,10.970,0.000,1377019 DSBBFOFOD,D,11/6/2023,10.860,11.020,10.970,0.000,1377019 DSBBFOFOD,D,11/7/2023,10.860,11.020,10.970,0.000,1377019 DSBBFOFOD,D,11/8/2023,10.860,11.030,10.970,0.000,1377019 DSBBFOFOD,D,11/10/2023,10.860,11.020,10.970,0.000,1377019 DSBBFOFOD,D,11/13/2023,10.860,11.020,10.970,0.000,1376151 DSBBFOFOD,D,11/14/2023,10.870,11.040,10.980,0.000,1376151 DSBBFOFOD,D,11/15/2023,10.880,11.040,10.990,0.000,1376151 DSBBFOFOD,D,11/16/2023,10.870,11.040,10.980,0.000,1376151 DSBBFOFOD,D,11/17/2023,10.880,11.040,10.990,0.000,1376151 DSBBFOFOD,D,11/20/2023,10.870,11.040,10.980,0.000,1376151 DSBBFOFOD,D,11/21/2023,10.880,11.040,10.990,0.000,1376151 DSBBFOFOD,D,11/22/2023,10.880,11.040,10.990,0.000,1376151 DSBBFOFOD,D,11/23/2023,10.870,11.040,10.980,0.000,1376151 DSBBFOFOD,D,11/24/2023,10.870,11.030,10.980,0.000,1375444 DSBBFOFOD,D,11/27/2023,10.880,11.050,10.990,0.000,1375444 DSBBFOFOD,D,11/28/2023,10.890,11.060,11.000,0.000,1375444 DSBBFOFOD,D,11/29/2023,10.920,11.090,11.030,0.000,1372381 DSBBFOFOD,D,11/30/2023,10.930,11.090,11.040,0.000,1372381 DSBBFOFOD,D,12/1/2023,10.950,11.120,11.060,0.000,1371499 DSBBFOFOD,D,12/4/2023,10.960,11.120,11.070,0.000,1371499 DSBBFOFOD,D,12/5/2023,10.960,11.130,11.080,0.000,1371499 DSBBFOFOD,D,12/6/2023,10.970,11.140,11.080,0.000,1371499 DSBBFOFOD,D,12/7/2023,10.970,11.140,11.080,0.000,1371499 DSBBFOFOD,D,12/8/2023,10.960,11.130,11.070,0.000,1371499 DSBBFOFOD,D,12/11/2023,10.960,11.130,11.070,0.000,1371279 DSBBFOFOD,D,12/12/2023,10.960,11.130,11.070,0.000,1371279 DSBBFOFOD,D,12/13/2023,10.980,11.140,11.090,0.000,1371283 DSBBFOFOD,D,12/14/2023,11.000,11.170,11.120,0.000,1371283 DSBBFOFOD,D,12/15/2023,11.010,11.180,11.130,0.000,1371283 DSBBFOFOD,D,12/18/2023,11.020,11.180,11.130,0.000,1371283 DSBBFOFOD,D,12/19/2023,11.020,11.190,11.130,0.000,1100283 DSBBFOFOD,D,12/20/2023,11.030,11.200,11.140,0.000,1098969 DSBBFOFOD,D,12/21/2023,11.030,11.200,11.140,0.000,1098969 DSBBFOFOD,D,12/22/2023,11.040,11.210,11.160,0.000,1098978 DSBBFOFOD,D,12/27/2023,11.050,11.220,11.160,0.000,1098932 DSBBFOFOD,D,12/28/2023,11.050,11.220,11.160,0.000,1098932 DSBBFOFOD,D,12/29/2023,11.050,11.220,11.160,0.000,1098932 DSBBFOFOD,D,12/31/2023,11.050,11.220,11.160,0.000,1098932 DSBBFOFOD,D,1/1/2024,11.050,11.220,11.160,0.000,1098932 DSBBFOFOD,D,1/2/2024,11.040,11.210,11.150,0.000,1098932 DSBBFOFOD,D,1/3/2024,11.040,11.210,11.150,0.000,1098932 DSBBFOFOD,D,1/4/2024,11.030,11.200,11.140,0.000,1097274 DSBBFOFOD,D,1/5/2024,11.020,11.190,11.130,0.000,1097274 DSBBFOFOD,D,1/8/2024,11.020,11.190,11.130,0.000,1097274 DSBBFOFOD,D,1/9/2024,11.020,11.190,11.130,0.000,1097099 DSBBFOFOD,D,1/10/2024,11.020,11.190,11.130,0.000,1097099 DSBBFOFOD,D,1/11/2024,11.010,11.180,11.130,0.000,1097099 DSBBFOFOD,D,1/12/2024,11.030,11.200,11.140,0.000,1097099 DSBBFOFOD,D,1/15/2024,11.030,11.190,11.140,0.000,1097099 DSBBFOFOD,D,1/16/2024,11.030,11.190,11.140,0.000,1097099 DSBBFOFOD,D,1/17/2024,11.010,11.180,11.120,0.000,1097099 DSBBFOFOD,D,1/18/2024,11.010,11.180,11.130,0.000,1097099 DSBBFOFOD,D,1/19/2024,11.010,11.180,11.130,0.000,1097044 DSBBFOFOD,D,1/22/2024,11.020,11.190,11.130,0.000,1097044 DSBBFOFOD,D,1/23/2024,11.020,11.190,11.130,0.000,1097044 DSBBFOFOD,D,1/24/2024,11.040,11.200,11.150,0.000,826867 DSBBFOFOD,D,1/25/2024,11.050,11.220,11.160,0.000,826867 DSBBFOFOD,D,1/26/2024,11.050,11.220,11.170,0.000,826867 DSBBFOFOD,D,1/29/2024,11.070,11.230,11.180,0.000,826867 DSBBFOFOD,D,1/30/2024,11.060,11.230,11.170,0.000,826867 DSBBFOFOD,D,1/31/2024,11.070,11.240,11.180,0.000,826867 DSBBFOFOD,D,2/1/2024,11.070,11.240,11.180,0.000,827757 DSBBFOFOD,D,2/2/2024,11.050,11.220,11.160,0.000,827757 DSBBFOFOD,D,2/5/2024,11.040,11.210,11.160,0.000,827757 DSBBFOFOD,D,2/6/2024,11.050,11.220,11.160,0.000,827757 DSBBFOFOD,D,2/7/2024,11.040,11.210,11.150,0.000,827757 DSBBFOFOD,D,2/8/2024,11.040,11.210,11.150,0.000,827757 DSBBFOFOD,D,2/9/2024,11.030,11.200,11.150,0.000,827757 DSBBFOFOD,D,2/12/2024,11.040,11.210,11.150,0.000,827757 DSBBFOFOD,D,2/13/2024,11.030,11.200,11.140,0.000,827757 DSBBFOFOD,D,2/14/2024,11.040,11.200,11.150,0.000,827584 DSBBFOFOD,D,2/15/2024,11.040,11.210,11.150,0.000,827584 DSBBFOFOD,D,2/16/2024,11.030,11.200,11.140,0.000,827584 DSBBFOFOD,D,2/19/2024,11.030,11.200,11.140,0.000,827584 DSBBFOFOD,D,2/20/2024,11.040,11.210,11.150,0.000,827584 DSBBFOFOD,D,2/21/2024,11.030,11.200,11.150,0.000,827584 DSBBFOFOD,D,2/22/2024,11.030,11.200,11.140,0.000,827584 DSBBFOFOD,D,2/23/2024,11.040,11.210,11.150,0.000,827584 DSBBFOFOD,D,2/26/2024,11.030,11.200,11.140,0.000,827584 DSBBFOFOD,D,2/27/2024,11.030,11.200,11.140,0.000,827584 DSBBFOFOD,D,2/28/2024,11.030,11.200,11.140,0.000,826795 DSBBFOFOD,D,2/29/2024,11.030,11.200,11.150,0.000,823319 DSBBFOFOD,D,3/1/2024,11.040,11.200,11.150,0.000,823323 DSBBFOFOD,D,3/4/2024,11.040,11.200,11.150,0.000,733323 DSBBFOFOD,D,3/5/2024,11.040,11.210,11.160,0.000,733323 DSBBFOFOD,D,3/6/2024,11.040,11.210,11.160,0.000,733323 DSBBFOFOD,D,3/7/2024,11.060,11.220,11.170,0.000,733323 DSBBFOFOD,D,3/8/2024,11.070,11.230,11.180,0.000,733323 DSBBFOFOD,D,3/11/2024,11.060,11.230,11.180,0.000,733323 DSBBFOFOD,D,3/12/2024,11.060,11.230,11.180,0.000,733323 DSBBFOFOD,D,3/13/2024,11.060,11.230,11.180,0.000,733323 DSBBFOFOD,D,3/14/2024,11.060,11.220,11.170,0.000,732723 DSBBFOFOD,D,3/15/2024,11.050,11.220,11.160,0.000,732723 DSBBFOFOD,D,3/19/2024,11.050,11.220,11.170,0.000,732723 DSBBFOFOD,D,3/20/2024,11.060,11.220,11.170,0.000,732723 DSBBFOFOD,D,3/21/2024,11.060,11.230,11.170,0.000,732723 DSBBFOFOD,D,3/22/2024,11.070,11.240,11.180,0.000,732723 DSBBFOFOD,D,3/26/2024,11.070,11.230,11.180,0.000,732728 DSBBFOFOD,D,3/27/2024,11.080,11.250,11.190,0.000,732728 DSBBFOFOD,D,3/28/2024,11.080,11.250,11.190,0.000,732728 DSBBFOFOD,D,3/29/2024,11.080,11.250,11.190,0.000,732728 DSBBFOFOD,D,4/1/2024,11.080,11.250,11.190,0.000,732728 DSBBFOFOD,D,4/2/2024,11.080,11.250,11.190,0.000,732728 DSBBFOFOD,D,4/3/2024,11.080,11.250,11.190,0.000,729728 DSBBFOFOD,D,4/4/2024,11.080,11.250,11.200,0.000,729728 DSBBFOFOD,D,4/5/2024,11.080,11.250,11.190,0.000,728505 DSBBFOFOD,D,4/8/2024,11.080,11.250,11.190,0.000,728505 DSBBFOFOD,D,4/9/2024,11.080,11.250,11.190,0.000,744132 DSBBFOFOD,D,4/10/2024,11.070,11.240,11.190,0.000,744132 DSBBFOFOD,D,4/11/2024,11.070,11.230,11.180,0.000,744132 DSBBFOFOD,D,4/12/2024,11.080,11.250,11.190,0.000,744132 DSBBFOFOD,D,4/15/2024,11.070,11.240,11.180,0.000,744132 DSBBFOFOD,D,4/16/2024,11.060,11.230,11.170,0.000,744539 DSBBFOFOD,D,4/17/2024,11.060,11.230,11.170,0.000,743974 DSBBFOFOD,D,4/18/2024,11.060,11.230,11.170,0.000,743974 DSBBFOFOD,D,4/19/2024,11.020,11.190,11.130,0.000,743974 DSBBFOFOD,D,4/22/2024,11.030,11.200,11.140,0.000,742233 DSBBFOFOD,D,4/23/2024,11.070,11.240,11.180,0.000,742233 DSBBFOFOD,D,4/24/2024,11.060,11.230,11.170,0.000,742233 DSBBFOFOD,D,4/25/2024,11.050,11.220,11.160,0.000,742233 DSBBFOFOD,D,4/26/2024,11.060,11.220,11.170,0.000,741797 DSBBFOFOD,D,4/29/2024,11.060,11.230,11.170,0.000,741797 DSBBFOFOD,D,4/30/2024,11.060,11.220,11.170,0.000,741801 DSBBFOFOD,D,5/1/2024,11.050,11.220,11.170,0.000,741801 DSBBFOFOD,D,5/2/2024,11.060,11.230,11.170,0.000,741801 DSBBFOFOD,D,5/8/2024,11.080,11.250,11.190,0.000,741801 DSBBFOFOD,D,5/9/2024,11.080,11.250,11.190,0.000,741801 DSBBFOFOD,D,5/10/2024,11.070,11.240,11.190,0.000,743494 DSBBFOFOD,D,5/13/2024,11.080,11.240,11.190,0.000,743494 DSBBFOFOD,D,5/14/2024,11.070,11.240,11.190,0.000,743494 DSBBFOFOD,D,5/15/2024,11.090,11.260,11.200,0.000,743494 DSBBFOFOD,D,5/16/2024,11.080,11.250,11.190,0.000,743494 DSBBFOFOD,D,5/17/2024,11.070,11.240,11.190,0.000,743494 DSBBFOFOD,D,5/20/2024,11.070,11.240,11.190,0.000,743043 DSBBFOFOD,D,5/21/2024,11.080,11.250,11.190,0.000,743043 DSBBFOFOD,D,5/22/2024,11.080,11.240,11.190,0.000,743043 DSBBFOFOD,D,5/23/2024,11.070,11.240,11.180,0.000,743043 DSBBFOFOD,D,5/24/2024,11.070,11.230,11.180,0.000,564043 DSBBFOFOD,D,5/27/2024,11.080,11.240,11.190,0.000,564043 DSBBFOFOD,D,5/28/2024,11.080,11.250,11.190,0.000,564043 DSBBFOFOD,D,5/29/2024,11.070,11.240,11.180,0.000,563606 DSBBFOFOD,D,5/30/2024,11.090,11.250,11.200,0.000,560113 DSBBFOFOD,D,5/31/2024,11.090,11.250,11.200,0.000,560113 DSBBFOFOD,D,6/3/2024,11.100,11.260,11.210,0.000,560113 DSBBFOFOD,D,6/4/2024,11.100,11.270,11.220,0.000,560113 DSBBFOFOD,D,6/5/2024,11.110,11.280,11.220,0.000,558797 DSBBFOFOD,D,6/6/2024,11.110,11.270,11.220,0.000,558797 DSBBFOFOD,D,6/7/2024,11.090,11.260,11.210,0.000,558801 DSBBFOFOD,D,6/10/2024,11.090,11.260,11.200,0.000,558801 DSBBFOFOD,D,6/11/2024,11.090,11.260,11.200,0.000,558801 DSBBFOFOD,D,6/12/2024,11.110,11.270,11.220,0.000,558801 DSBBFOFOD,D,6/13/2024,11.110,11.280,11.220,0.000,558801 DSBBFOFOD,D,6/14/2024,11.120,11.290,11.230,0.000,558801 DSBBFOFOD,D,6/17/2024,11.110,11.280,11.230,0.000,558709 DSBBFOFOD,D,6/18/2024,11.120,11.280,11.230,0.000,558709 DSBBFOFOD,D,6/19/2024,11.120,11.280,11.230,0.000,558713 DSBBFOFOD,D,6/20/2024,11.120,11.280,11.230,0.000,558626 DSBBFOFOD,D,6/21/2024,11.120,11.290,11.240,0.000,558626 DSBBFOFOD,D,6/25/2024,11.130,11.290,11.240,0.000,558178 DSBBFOFOD,D,6/26/2024,11.120,11.290,11.240,0.000,558178 DSBBFOFOD,D,6/27/2024,11.130,11.290,11.240,0.000,558178 DSBBFOFOD,D,6/28/2024,11.130,11.290,11.240,0.000,558178 DSBBFOFOD,D,7/1/2024,11.120,11.290,11.230,0.000,555991 DSBBFOFOD,D,7/2/2024,11.130,11.300,11.240,0.000,555991 DSBBFOFOD,D,7/3/2024,11.130,11.300,11.240,0.000,555991 DSBBFOFOD,D,7/4/2024,11.130,11.300,11.250,0.000,555991 DSBBFOFOD,D,7/5/2024,11.140,11.310,11.250,0.000,555991 DSBBFOFOD,D,7/8/2024,11.150,11.320,11.260,0.000,555991 DSBBFOFOD,D,7/9/2024,11.150,11.320,11.260,0.000,555991 DSBBFOFOD,D,7/10/2024,11.150,11.320,11.270,0.000,555991 DSBBFOFOD,D,7/11/2024,11.170,11.340,11.280,0.000,555991 DSBBFOFOD,D,7/12/2024,11.170,11.340,11.280,0.000,555991 DSBBFOFOD,D,7/15/2024,11.170,11.340,11.290,0.000,555991 DSBBFOFOD,D,7/16/2024,11.180,11.350,11.290,0.000,555991 DSBBFOFOD,D,7/17/2024,11.180,11.350,11.290,0.000,555991 DSBBFOFOD,D,7/18/2024,11.170,11.340,11.290,0.000,555991 DSBBFOFOD,D,7/19/2024,11.170,11.340,11.280,0.000,555991 DSBBFOFOD,D,7/22/2024,11.170,11.340,11.280,0.000,555991 DSBBFOFOD,D,7/23/2024,11.180,11.340,11.290,0.000,555991 DSBBFOFOD,D,7/24/2024,11.180,11.350,11.290,0.000,555991 DSBBFOFOD,D,7/25/2024,11.190,11.360,11.300,0.000,555991 DSBBFOFOD,D,7/26/2024,11.190,11.360,11.300,0.000,555991 DSBBFOFOD,D,7/29/2024,11.200,11.370,11.310,0.000,555991 DSBBFOFOD,D,7/30/2024,11.200,11.370,11.320,0.000,555991 DSBBFOFOD,D,7/31/2024,11.220,11.390,11.330,0.000,555995 DSBBFOFOD,D,8/1/2024,11.230,11.400,11.340,0.000,555995 DSBBFOFOD,D,8/2/2024,11.240,11.410,11.350,0.000,555995 DSBBFOFOD,D,8/5/2024,11.230,11.400,11.340,0.000,556083 DSBBFOFOD,D,8/6/2024,11.230,11.400,11.340,0.000,556083 DSBBFOFOD,D,8/7/2024,11.230,11.400,11.340,0.000,555864 DSBBFOFOD,D,8/8/2024,11.230,11.400,11.350,0.000,555864 DSBBFOFOD,D,8/9/2024,11.240,11.410,11.350,0.000,555864 DSBBFOFOD,D,8/12/2024,11.240,11.410,11.350,0.000,555864 DSBBFOFOD,D,8/13/2024,11.240,11.410,11.360,0.000,555864 DSBBFOFOD,D,8/14/2024,11.250,11.420,11.360,0.000,555716 DSBBFOFOD,D,8/16/2024,11.240,11.410,11.360,0.000,555716 DSBBFOFOD,D,8/19/2024,11.240,11.410,11.360,0.000,555716 DSBBFOFOD,D,8/20/2024,11.250,11.420,11.360,0.000,554833 DSBBFOFOD,D,8/21/2024,11.250,11.420,11.370,0.000,554833 DSBBFOFOD,D,8/22/2024,11.250,11.420,11.370,0.000,554833 DSBBFOFOD,D,8/23/2024,11.250,11.430,11.370,0.000,554833 DSBBFOFOD,D,8/26/2024,11.250,11.420,11.370,0.000,554833 DSBBFOFOD,D,8/27/2024,11.260,11.430,11.370,0.000,554833 DSBBFOFOD,D,8/28/2024,11.260,11.430,11.370,0.000,554833 DSBBFOFOD,D,8/29/2024,11.260,11.430,11.380,0.000,554833 DSBBFOFOD,D,8/30/2024,11.260,11.430,11.370,0.000,554491 DSBBFOFOD,D,9/2/2024,11.260,11.430,11.370,0.000,554491 DSBBFOFOD,D,9/3/2024,11.260,11.430,11.370,0.000,554491 DSBBFOFOD,D,9/4/2024,11.270,11.440,11.380,0.000,554491 DSBBFOFOD,D,9/5/2024,11.270,11.440,11.390,0.000,554491 DSBBFOFOD,D,9/6/2024,11.280,11.450,11.400,0.000,554491 DSBBFOFOD,D,9/9/2024,11.290,11.460,11.400,0.000,554491 DSBBFOFOD,D,9/10/2024,11.290,11.460,11.400,0.000,554491 DSBBFOFOD,D,9/11/2024,11.290,11.460,11.410,0.000,554040 DSBBFOFOD,D,9/12/2024,11.290,11.460,11.400,0.000,554040 DSBBFOFOD,D,9/13/2024,11.290,11.460,11.400,0.000,554040 DSBBFOFOD,D,9/16/2024,11.290,11.470,11.410,0.000,554040 DSBBFOFOD,D,9/17/2024,11.290,11.460,11.410,0.000,553245 DSBBFOFOD,D,9/18/2024,11.290,11.460,11.400,0.000,553245 DSBBFOFOD,D,9/19/2024,11.300,11.470,11.410,0.000,553245 DSBBFOFOD,D,9/20/2024,11.300,11.470,11.410,0.000,553245 DSBBFOFOD,D,9/23/2024,11.300,11.480,11.420,0.000,553245 DSBBFOFOD,D,9/24/2024,11.310,11.490,11.430,0.000,553245 DSBBFOFOD,D,9/25/2024,11.310,11.480,11.430,0.000,553245 DSBBFOFOD,D,9/26/2024,11.320,11.490,11.430,0.000,553245 DSBBFOFOD,D,9/27/2024,11.320,11.490,11.440,0.000,553114 DSBBFOFOD,D,9/30/2024,11.320,11.490,11.440,0.000,553114 DSBBFOFOD,D,10/1/2024,11.330,11.510,11.450,0.000,553114 DSBBFOFOD,D,10/2/2024,11.330,11.510,11.450,0.000,553114 DSBBFOFOD,D,10/3/2024,11.330,11.500,11.450,0.000,553114 DSBBFOFOD,D,10/4/2024,11.320,11.490,11.440,0.000,553114 DSBBFOFOD,D,10/7/2024,11.320,11.490,11.430,0.000,550492 DSBBFOFOD,D,10/8/2024,11.310,11.480,11.430,0.000,550492 DSBBFOFOD,D,10/9/2024,11.310,11.490,11.430,0.000,550492 DSBBFOFOD,D,10/10/2024,11.310,11.490,11.430,0.000,549266 DSBBFOFOD,D,10/11/2024,11.320,11.490,11.430,0.000,549266 DSBBFOFOD,D,10/14/2024,11.320,11.490,11.430,0.000,549266 DSBBFOFOD,D,10/15/2024,11.330,11.500,11.440,0.000,549266 DSBBFOFOD,D,10/16/2024,11.330,11.510,11.450,0.000,549270 DSBBFOFOD,D,10/17/2024,11.340,11.510,11.460,0.000,549270 DSBBFOFOD,D,10/18/2024,11.350,11.520,11.460,0.000,549328 DSBBFOFOD,D,10/21/2024,11.340,11.510,11.460,0.000,546702 DSBBFOFOD,D,10/22/2024,11.340,11.510,11.450,0.000,538030 DSBBFOFOD,D,10/23/2024,11.340,11.510,11.460,0.000,534533 DSBBFOFOD,D,10/24/2024,11.350,11.520,11.460,0.000,534533 DSBBFOFOD,D,10/25/2024,11.350,11.520,11.460,0.000,534533 DSBBFOFOD,D,10/29/2024,11.340,11.520,11.460,0.000,534533 DSBBFOFOD,D,10/30/2024,11.330,11.500,11.450,0.000,534533 DSBBFOFOD,D,10/31/2024,11.320,11.490,11.440,0.000,534533 DSBBFOFOD,D,11/1/2024,11.330,11.500,11.440,0.000,534533 DSBBFOFOD,D,11/4/2024,11.330,11.500,11.440,0.000,534272 DSBBFOFOD,D,11/5/2024,11.330,11.500,11.440,0.000,534272 DSBBFOFOD,D,11/6/2024,11.340,11.510,11.460,0.000,534272 DSBBFOFOD,D,11/7/2024,11.340,11.510,11.460,0.000,534272 DSBBFOFOD,D,11/8/2024,11.340,11.520,11.460,0.000,534272 DSBBFOFOD,D,11/11/2024,11.350,11.530,11.470,0.000,534272 DSBBFOFOD,D,11/12/2024,11.360,11.530,11.470,0.000,534272 DSBBFOFOD,D,11/13/2024,11.350,11.530,11.470,0.000,534272 DSBBFOFOD,D,11/14/2024,11.350,11.520,11.470,0.000,534272 DSBBFOFOD,D,11/15/2024,11.350,11.520,11.470,0.000,534272 DSBBFOFOD,D,11/18/2024,11.350,11.520,11.460,0.000,534272 DSBBFOFOD,D,11/19/2024,11.350,11.520,11.460,0.000,534272 DSBBFOFOD,D,11/20/2024,11.350,11.520,11.460,0.000,534272 DSBBFOFOD,D,11/21/2024,11.350,11.520,11.470,0.000,534272