<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΔΡΟΜΕ,D,6/18/2019,0.399,0.371,0.394,0.398,29143
ΔΡΟΜΕ,D,6/19/2019,0.405,0.380,0.399,0.405,32363
ΔΡΟΜΕ,D,6/20/2019,0.400,0.380,0.392,0.398,102030
ΔΡΟΜΕ,D,6/21/2019,0.400,0.377,0.378,0.390,14965
ΔΡΟΜΕ,D,6/24/2019,0.392,0.371,0.390,0.372,50718
ΔΡΟΜΕ,D,6/25/2019,0.390,0.377,0.388,0.390,13788
ΔΡΟΜΕ,D,6/26/2019,0.390,0.360,0.387,0.360,15720
ΔΡΟΜΕ,D,6/27/2019,0.397,0.380,0.387,0.387,47074
ΔΡΟΜΕ,D,6/28/2019,0.414,0.376,0.393,0.376,72102
ΔΡΟΜΕ,D,7/1/2019,0.400,0.375,0.385,0.397,32936
ΔΡΟΜΕ,D,7/2/2019,0.390,0.377,0.387,0.388,6045
ΔΡΟΜΕ,D,7/3/2019,0.396,0.342,0.385,0.342,30626
ΔΡΟΜΕ,D,7/4/2019,0.385,0.365,0.369,0.379,71310
ΔΡΟΜΕ,D,7/5/2019,0.370,0.360,0.369,0.365,61130
ΔΡΟΜΕ,D,7/8/2019,0.386,0.351,0.367,0.362,57411
ΔΡΟΜΕ,D,7/9/2019,0.388,0.352,0.370,0.360,87452
ΔΡΟΜΕ,D,7/10/2019,0.389,0.362,0.374,0.371,23026
ΔΡΟΜΕ,D,7/11/2019,0.386,0.364,0.378,0.364,22194
ΔΡΟΜΕ,D,7/12/2019,0.390,0.365,0.380,0.380,65682
ΔΡΟΜΕ,D,7/15/2019,0.376,0.362,0.374,0.370,31399
ΔΡΟΜΕ,D,7/16/2019,0.390,0.365,0.374,0.390,41925
ΔΡΟΜΕ,D,7/17/2019,0.388,0.368,0.387,0.368,24166
ΔΡΟΜΕ,D,7/18/2019,0.400,0.387,0.399,0.400,220513
ΔΡΟΜΕ,D,7/19/2019,0.410,0.390,0.398,0.399,131949
ΔΡΟΜΕ,D,7/22/2019,0.406,0.393,0.399,0.400,57601
ΔΡΟΜΕ,D,7/23/2019,0.428,0.390,0.400,0.410,51114
ΔΡΟΜΕ,D,7/24/2019,0.411,0.395,0.409,0.407,214377
ΔΡΟΜΕ,D,7/25/2019,0.420,0.407,0.412,0.410,291790
ΔΡΟΜΕ,D,7/26/2019,0.416,0.409,0.416,0.409,40519
ΔΡΟΜΕ,D,7/29/2019,0.430,0.416,0.422,0.416,89947
ΔΡΟΜΕ,D,7/30/2019,0.439,0.416,0.432,0.420,223883
ΔΡΟΜΕ,D,7/31/2019,0.441,0.425,0.435,0.440,125560
ΔΡΟΜΕ,D,8/1/2019,0.440,0.420,0.440,0.430,60599
ΔΡΟΜΕ,D,8/2/2019,0.450,0.420,0.446,0.440,51055
ΔΡΟΜΕ,D,8/5/2019,0.460,0.435,0.449,0.445,45309
ΔΡΟΜΕ,D,8/6/2019,0.442,0.420,0.440,0.426,30181
ΔΡΟΜΕ,D,8/7/2019,0.446,0.419,0.428,0.440,38659
ΔΡΟΜΕ,D,8/8/2019,0.465,0.410,0.458,0.450,56765
ΔΡΟΜΕ,D,8/9/2019,0.450,0.428,0.450,0.435,44768
ΔΡΟΜΕ,D,8/12/2019,0.449,0.407,0.409,0.422,121121
ΔΡΟΜΕ,D,8/13/2019,0.400,0.380,0.400,0.390,96793
ΔΡΟΜΕ,D,8/14/2019,0.408,0.380,0.397,0.408,37428
ΔΡΟΜΕ,D,8/16/2019,0.409,0.373,0.389,0.400,32595
ΔΡΟΜΕ,D,8/19/2019,0.402,0.380,0.385,0.400,66834
ΔΡΟΜΕ,D,8/20/2019,0.395,0.380,0.386,0.394,50083
ΔΡΟΜΕ,D,8/21/2019,0.394,0.386,0.389,0.389,15047
ΔΡΟΜΕ,D,8/22/2019,0.390,0.385,0.390,0.389,2311
ΔΡΟΜΕ,D,8/23/2019,0.396,0.376,0.388,0.380,38880
ΔΡΟΜΕ,D,8/26/2019,0.384,0.370,0.384,0.380,67752
ΔΡΟΜΕ,D,8/27/2019,0.392,0.385,0.388,0.386,2490
ΔΡΟΜΕ,D,8/28/2019,0.391,0.378,0.385,0.390,19421
ΔΡΟΜΕ,D,8/29/2019,0.400,0.381,0.400,0.388,50215
ΔΡΟΜΕ,D,8/30/2019,0.434,0.390,0.399,0.434,39406
ΔΡΟΜΕ,D,9/2/2019,0.442,0.375,0.419,0.391,91450
ΔΡΟΜΕ,D,9/3/2019,0.430,0.400,0.402,0.410,32200
ΔΡΟΜΕ,D,9/4/2019,0.427,0.395,0.407,0.418,23330
ΔΡΟΜΕ,D,9/5/2019,0.422,0.404,0.404,0.411,18474
ΔΡΟΜΕ,D,9/6/2019,0.422,0.395,0.404,0.422,16450
ΔΡΟΜΕ,D,9/9/2019,0.414,0.350,0.390,0.350,7572
ΔΡΟΜΕ,D,9/10/2019,0.407,0.385,0.390,0.400,9135
ΔΡΟΜΕ,D,9/11/2019,0.406,0.389,0.398,0.406,9397
ΔΡΟΜΕ,D,9/12/2019,0.406,0.380,0.400,0.398,21083
ΔΡΟΜΕ,D,9/13/2019,0.400,0.376,0.400,0.376,34584
ΔΡΟΜΕ,D,9/16/2019,0.419,0.390,0.418,0.400,32089
ΔΡΟΜΕ,D,9/17/2019,0.422,0.390,0.400,0.422,19225
ΔΡΟΜΕ,D,9/18/2019,0.404,0.377,0.389,0.377,50056
ΔΡΟΜΕ,D,9/19/2019,0.400,0.391,0.399,0.400,158
ΔΡΟΜΕ,D,9/20/2019,0.400,0.380,0.380,0.390,41726
ΔΡΟΜΕ,D,9/23/2019,0.385,0.380,0.385,0.384,4030
ΔΡΟΜΕ,D,9/24/2019,0.396,0.380,0.387,0.380,11137
ΔΡΟΜΕ,D,9/25/2019,0.396,0.374,0.394,0.396,9720
ΔΡΟΜΕ,D,9/26/2019,0.399,0.380,0.393,0.399,29073
ΔΡΟΜΕ,D,9/27/2019,0.397,0.375,0.396,0.390,59593
ΔΡΟΜΕ,D,9/30/2019,0.392,0.366,0.375,0.379,66757
ΔΡΟΜΕ,D,10/1/2019,0.380,0.340,0.340,0.360,79970
ΔΡΟΜΕ,D,10/2/2019,0.349,0.330,0.340,0.330,13120
ΔΡΟΜΕ,D,10/3/2019,0.353,0.311,0.321,0.311,39120
ΔΡΟΜΕ,D,10/4/2019,0.333,0.316,0.330,0.320,46179
ΔΡΟΜΕ,D,10/7/2019,0.334,0.320,0.334,0.330,7343
ΔΡΟΜΕ,D,10/8/2019,0.334,0.316,0.334,0.320,12290
ΔΡΟΜΕ,D,10/9/2019,0.370,0.320,0.370,0.340,17047
ΔΡΟΜΕ,D,10/10/2019,0.391,0.340,0.358,0.389,13947
ΔΡΟΜΕ,D,10/11/2019,0.359,0.300,0.300,0.358,467188
ΔΡΟΜΕ,D,10/14/2019,0.314,0.300,0.313,0.300,61966
ΔΡΟΜΕ,D,10/15/2019,0.337,0.302,0.321,0.313,25920
ΔΡΟΜΕ,D,10/16/2019,0.338,0.320,0.335,0.330,49827
ΔΡΟΜΕ,D,10/17/2019,0.335,0.325,0.334,0.335,18137
ΔΡΟΜΕ,D,10/18/2019,0.340,0.321,0.340,0.335,12290
ΔΡΟΜΕ,D,10/21/2019,0.357,0.326,0.326,0.355,10178
ΔΡΟΜΕ,D,10/22/2019,0.350,0.324,0.346,0.350,89846
ΔΡΟΜΕ,D,10/23/2019,0.358,0.340,0.350,0.350,10822
ΔΡΟΜΕ,D,10/24/2019,0.354,0.321,0.347,0.354,11875
ΔΡΟΜΕ,D,10/25/2019,0.357,0.320,0.347,0.347,21453
ΔΡΟΜΕ,D,10/29/2019,0.352,0.352,0.352,0.352,1400
ΔΡΟΜΕ,D,10/30/2019,0.352,0.350,0.352,0.350,2028
ΔΡΟΜΕ,D,10/31/2019,0.352,0.335,0.347,0.351,20849
ΔΡΟΜΕ,D,11/1/2019,0.352,0.340,0.350,0.351,1390
ΔΡΟΜΕ,D,11/4/2019,0.348,0.330,0.343,0.330,10540
ΔΡΟΜΕ,D,11/5/2019,0.350,0.333,0.350,0.333,5050
ΔΡΟΜΕ,D,11/6/2019,0.380,0.345,0.374,0.350,101541
ΔΡΟΜΕ,D,11/7/2019,0.400,0.357,0.367,0.370,64950
ΔΡΟΜΕ,D,11/8/2019,0.392,0.350,0.354,0.392,24136
ΔΡΟΜΕ,D,11/11/2019,0.365,0.340,0.354,0.365,18857
ΔΡΟΜΕ,D,11/12/2019,0.362,0.339,0.350,0.362,8749
ΔΡΟΜΕ,D,11/13/2019,0.368,0.340,0.364,0.340,10863
ΔΡΟΜΕ,D,11/14/2019,0.380,0.350,0.368,0.380,19617
ΔΡΟΜΕ,D,11/15/2019,0.378,0.355,0.378,0.368,6098
ΔΡΟΜΕ,D,11/18/2019,0.390,0.333,0.377,0.388,7993
ΔΡΟΜΕ,D,11/19/2019,0.381,0.370,0.381,0.377,8590
ΔΡΟΜΕ,D,11/20/2019,0.379,0.370,0.379,0.370,2360
ΔΡΟΜΕ,D,11/21/2019,0.390,0.357,0.382,0.379,10958
ΔΡΟΜΕ,D,11/22/2019,0.385,0.344,0.380,0.382,4420
ΔΡΟΜΕ,D,11/25/2019,0.385,0.357,0.384,0.380,20335
ΔΡΟΜΕ,D,11/26/2019,0.380,0.375,0.379,0.380,9631
ΔΡΟΜΕ,D,11/27/2019,0.385,0.379,0.382,0.379,20390
ΔΡΟΜΕ,D,11/28/2019,0.400,0.370,0.398,0.382,43073
ΔΡΟΜΕ,D,11/29/2019,0.396,0.369,0.373,0.371,47667
ΔΡΟΜΕ,D,12/2/2019,0.397,0.362,0.379,0.397,15080
ΔΡΟΜΕ,D,12/3/2019,0.378,0.356,0.378,0.356,3780
ΔΡΟΜΕ,D,12/4/2019,0.380,0.360,0.370,0.380,2697
ΔΡΟΜΕ,D,12/5/2019,0.380,0.356,0.356,0.380,10286
ΔΡΟΜΕ,D,12/6/2019,0.370,0.351,0.368,0.365,14929
ΔΡΟΜΕ,D,12/9/2019,0.391,0.370,0.379,0.380,2484
ΔΡΟΜΕ,D,12/10/2019,0.380,0.360,0.368,0.360,26695
ΔΡΟΜΕ,D,12/11/2019,0.380,0.369,0.379,0.378,2760
ΔΡΟΜΕ,D,12/12/2019,0.380,0.370,0.375,0.370,3021
ΔΡΟΜΕ,D,12/13/2019,0.389,0.360,0.380,0.370,16888
ΔΡΟΜΕ,D,12/16/2019,0.389,0.379,0.380,0.389,2600
ΔΡΟΜΕ,D,12/17/2019,0.384,0.360,0.384,0.360,5894
ΔΡΟΜΕ,D,12/18/2019,0.384,0.375,0.384,0.375,3950
ΔΡΟΜΕ,D,12/19/2019,0.389,0.384,0.384,0.388,950
ΔΡΟΜΕ,D,12/20/2019,0.396,0.375,0.396,0.375,16951
ΔΡΟΜΕ,D,12/23/2019,0.000,0.000,0.396,0.000,0
ΔΡΟΜΕ,D,12/27/2019,0.415,0.372,0.398,0.386,18819
ΔΡΟΜΕ,D,12/30/2019,0.400,0.371,0.400,0.371,39528
ΔΡΟΜΕ,D,12/31/2019,0.396,0.390,0.396,0.390,2360
ΔΡΟΜΕ,D,1/2/2020,0.410,0.407,0.407,0.410,17
ΔΡΟΜΕ,D,1/3/2020,0.401,0.398,0.400,0.401,3230
ΔΡΟΜΕ,D,1/7/2020,0.414,0.396,0.407,0.408,183262
ΔΡΟΜΕ,D,1/8/2020,0.407,0.400,0.400,0.402,12120
ΔΡΟΜΕ,D,1/9/2020,0.418,0.400,0.410,0.416,18370
ΔΡΟΜΕ,D,1/10/2020,0.410,0.384,0.398,0.410,25992
ΔΡΟΜΕ,D,1/13/2020,0.404,0.390,0.400,0.398,32421
ΔΡΟΜΕ,D,1/14/2020,0.414,0.400,0.410,0.404,66790
ΔΡΟΜΕ,D,1/15/2020,0.420,0.401,0.418,0.420,12355
ΔΡΟΜΕ,D,1/16/2020,0.425,0.400,0.418,0.425,121216
ΔΡΟΜΕ,D,1/17/2020,0.418,0.418,0.418,0.418,50
ΔΡΟΜΕ,D,1/20/2020,0.418,0.405,0.417,0.412,4901
ΔΡΟΜΕ,D,1/21/2020,0.420,0.395,0.420,0.405,63756
ΔΡΟΜΕ,D,1/22/2020,0.428,0.410,0.425,0.428,91684
ΔΡΟΜΕ,D,1/23/2020,0.433,0.418,0.430,0.429,27012
ΔΡΟΜΕ,D,1/24/2020,0.448,0.410,0.438,0.433,53220
ΔΡΟΜΕ,D,1/27/2020,0.452,0.438,0.450,0.438,4610
ΔΡΟΜΕ,D,1/28/2020,0.460,0.450,0.460,0.450,3440
ΔΡΟΜΕ,D,1/29/2020,0.478,0.441,0.459,0.450,166918
ΔΡΟΜΕ,D,1/30/2020,0.466,0.440,0.450,0.464,7065
ΔΡΟΜΕ,D,1/31/2020,0.469,0.420,0.444,0.469,10600
ΔΡΟΜΕ,D,2/3/2020,0.457,0.401,0.429,0.450,171828
ΔΡΟΜΕ,D,2/4/2020,0.470,0.408,0.470,0.419,86235
ΔΡΟΜΕ,D,2/5/2020,0.466,0.431,0.466,0.433,19151
ΔΡΟΜΕ,D,2/6/2020,0.485,0.450,0.470,0.466,107565
ΔΡΟΜΕ,D,2/7/2020,0.480,0.448,0.458,0.470,8075
ΔΡΟΜΕ,D,2/10/2020,0.443,0.420,0.421,0.430,203758
ΔΡΟΜΕ,D,2/11/2020,0.456,0.400,0.456,0.406,86371
ΔΡΟΜΕ,D,2/12/2020,0.470,0.450,0.450,0.452,3435
ΔΡΟΜΕ,D,2/13/2020,0.465,0.426,0.450,0.465,9145
ΔΡΟΜΕ,D,2/14/2020,0.468,0.436,0.450,0.460,7163
ΔΡΟΜΕ,D,2/17/2020,0.470,0.440,0.470,0.458,29477
ΔΡΟΜΕ,D,2/18/2020,0.464,0.435,0.435,0.464,1034
ΔΡΟΜΕ,D,2/19/2020,0.476,0.444,0.460,0.456,58012
ΔΡΟΜΕ,D,2/20/2020,0.470,0.450,0.458,0.460,3110
ΔΡΟΜΕ,D,2/21/2020,0.468,0.430,0.448,0.468,3015
ΔΡΟΜΕ,D,2/24/2020,0.450,0.380,0.420,0.450,16150
ΔΡΟΜΕ,D,2/25/2020,0.418,0.370,0.388,0.370,19981
ΔΡΟΜΕ,D,2/26/2020,0.388,0.370,0.384,0.388,17271
ΔΡΟΜΕ,D,2/27/2020,0.410,0.340,0.370,0.410,42028
ΔΡΟΜΕ,D,2/28/2020,0.358,0.300,0.350,0.300,33302
ΔΡΟΜΕ,D,3/3/2020,0.410,0.370,0.390,0.370,17271
ΔΡΟΜΕ,D,3/4/2020,0.400,0.360,0.360,0.390,14114
ΔΡΟΜΕ,D,3/5/2020,0.390,0.320,0.367,0.389,35406
ΔΡΟΜΕ,D,3/6/2020,0.364,0.264,0.360,0.264,34265
ΔΡΟΜΕ,D,3/9/2020,0.354,0.290,0.340,0.354,50758
ΔΡΟΜΕ,D,3/10/2020,0.350,0.340,0.344,0.340,6635
ΔΡΟΜΕ,D,3/11/2020,0.359,0.359,0.359,0.359,21015
ΔΡΟΜΕ,D,3/12/2020,0.357,0.252,0.290,0.252,27217
ΔΡΟΜΕ,D,3/13/2020,0.310,0.280,0.310,0.310,32251
ΔΡΟΜΕ,D,3/16/2020,0.300,0.276,0.276,0.300,8522
ΔΡΟΜΕ,D,3/17/2020,0.295,0.250,0.295,0.250,17033
ΔΡΟΜΕ,D,3/18/2020,0.300,0.270,0.300,0.300,5655
ΔΡΟΜΕ,D,3/19/2020,0.300,0.280,0.299,0.299,22358
ΔΡΟΜΕ,D,3/20/2020,0.300,0.280,0.294,0.300,65939
ΔΡΟΜΕ,D,3/23/2020,0.294,0.294,0.294,0.294,10
ΔΡΟΜΕ,D,3/24/2020,0.300,0.280,0.300,0.280,11842
ΔΡΟΜΕ,D,3/26/2020,0.300,0.295,0.300,0.300,4778
ΔΡΟΜΕ,D,3/27/2020,0.300,0.300,0.300,0.300,5
ΔΡΟΜΕ,D,3/30/2020,0.300,0.300,0.300,0.300,620
ΔΡΟΜΕ,D,3/31/2020,0.300,0.283,0.283,0.300,20610
ΔΡΟΜΕ,D,4/1/2020,0.310,0.310,0.310,0.310,20000
ΔΡΟΜΕ,D,4/2/2020,0.310,0.300,0.300,0.310,1036
ΔΡΟΜΕ,D,4/3/2020,0.310,0.310,0.310,0.310,10
ΔΡΟΜΕ,D,4/6/2020,0.328,0.300,0.328,0.310,41253
ΔΡΟΜΕ,D,4/7/2020,0.334,0.330,0.332,0.334,3015
ΔΡΟΜΕ,D,4/8/2020,0.331,0.320,0.320,0.331,10045
ΔΡΟΜΕ,D,4/9/2020,0.350,0.300,0.340,0.350,4826
ΔΡΟΜΕ,D,4/14/2020,0.348,0.311,0.311,0.340,41729
ΔΡΟΜΕ,D,4/15/2020,0.329,0.300,0.324,0.329,6504
ΔΡΟΜΕ,D,4/16/2020,0.330,0.314,0.326,0.328,2636
ΔΡΟΜΕ,D,4/21/2020,0.330,0.302,0.329,0.320,7533
ΔΡΟΜΕ,D,4/22/2020,0.329,0.329,0.329,0.329,60
ΔΡΟΜΕ,D,4/23/2020,0.329,0.310,0.317,0.329,34485
ΔΡΟΜΕ,D,4/24/2020,0.320,0.278,0.317,0.278,10042
ΔΡΟΜΕ,D,4/27/2020,0.327,0.322,0.327,0.327,3121
ΔΡΟΜΕ,D,4/28/2020,0.329,0.320,0.327,0.320,33105
ΔΡΟΜΕ,D,4/29/2020,0.338,0.334,0.336,0.338,5605
ΔΡΟΜΕ,D,4/30/2020,0.344,0.344,0.344,0.344,10
ΔΡΟΜΕ,D,5/4/2020,0.340,0.340,0.340,0.340,44000
ΔΡΟΜΕ,D,5/5/2020,0.340,0.300,0.330,0.340,4088
ΔΡΟΜΕ,D,5/6/2020,0.330,0.329,0.330,0.329,898
ΔΡΟΜΕ,D,5/7/2020,0.338,0.320,0.320,0.330,12781
ΔΡΟΜΕ,D,5/8/2020,0.349,0.330,0.349,0.330,1350
ΔΡΟΜΕ,D,5/11/2020,0.350,0.340,0.350,0.340,52917
ΔΡΟΜΕ,D,5/12/2020,0.348,0.270,0.348,0.270,3031
ΔΡΟΜΕ,D,5/13/2020,0.000,0.000,0.348,0.000,0
ΔΡΟΜΕ,D,5/14/2020,0.348,0.348,0.348,0.348,10
ΔΡΟΜΕ,D,5/15/2020,0.348,0.348,0.348,0.348,10
ΔΡΟΜΕ,D,5/18/2020,0.348,0.348,0.348,0.348,10
ΔΡΟΜΕ,D,5/19/2020,0.350,0.350,0.350,0.350,10
ΔΡΟΜΕ,D,5/20/2020,0.350,0.350,0.350,0.350,10
ΔΡΟΜΕ,D,5/21/2020,0.350,0.350,0.350,0.350,10
ΔΡΟΜΕ,D,5/22/2020,0.350,0.350,0.350,0.350,10
ΔΡΟΜΕ,D,5/25/2020,0.350,0.350,0.350,0.350,10
ΔΡΟΜΕ,D,5/26/2020,0.386,0.290,0.386,0.350,7950
ΔΡΟΜΕ,D,5/27/2020,0.386,0.349,0.356,0.386,15835
ΔΡΟΜΕ,D,5/28/2020,0.360,0.330,0.358,0.356,8590
ΔΡΟΜΕ,D,5/29/2020,0.358,0.358,0.358,0.358,740
ΔΡΟΜΕ,D,6/1/2020,0.359,0.351,0.356,0.359,840
ΔΡΟΜΕ,D,6/2/2020,0.360,0.336,0.354,0.360,24470
ΔΡΟΜΕ,D,6/3/2020,0.360,0.328,0.328,0.359,6130
ΔΡΟΜΕ,D,6/4/2020,0.359,0.327,0.359,0.327,3001
ΔΡΟΜΕ,D,6/5/2020,0.359,0.340,0.340,0.359,11
ΔΡΟΜΕ,D,6/9/2020,0.340,0.339,0.340,0.340,5100
ΔΡΟΜΕ,D,6/10/2020,0.340,0.300,0.335,0.340,2010
ΔΡΟΜΕ,D,6/11/2020,0.340,0.339,0.340,0.340,3988
ΔΡΟΜΕ,D,6/12/2020,0.340,0.340,0.340,0.340,10
ΔΡΟΜΕ,D,6/15/2020,0.340,0.330,0.337,0.340,1750
ΔΡΟΜΕ,D,6/16/2020,0.340,0.340,0.340,0.340,10
ΔΡΟΜΕ,D,6/17/2020,0.340,0.339,0.340,0.340,17020
ΔΡΟΜΕ,D,6/18/2020,0.340,0.290,0.290,0.340,27505
ΔΡΟΜΕ,D,6/19/2020,0.334,0.292,0.309,0.324,31546
ΔΡΟΜΕ,D,6/22/2020,0.328,0.300,0.300,0.328,11715
ΔΡΟΜΕ,D,6/23/2020,0.328,0.300,0.313,0.320,30931
ΔΡΟΜΕ,D,6/24/2020,0.317,0.316,0.317,0.316,10219
ΔΡΟΜΕ,D,6/25/2020,0.326,0.312,0.326,0.317,4275
ΔΡΟΜΕ,D,6/26/2020,0.336,0.300,0.322,0.326,20445
ΔΡΟΜΕ,D,6/29/2020,0.327,0.297,0.316,0.327,7315
ΔΡΟΜΕ,D,6/30/2020,0.318,0.297,0.316,0.318,20303
ΔΡΟΜΕ,D,7/1/2020,0.318,0.316,0.317,0.318,26211
ΔΡΟΜΕ,D,7/2/2020,0.317,0.300,0.309,0.310,21139
ΔΡΟΜΕ,D,7/3/2020,0.320,0.303,0.318,0.316,1970
ΔΡΟΜΕ,D,7/6/2020,0.318,0.312,0.318,0.312,10020
ΔΡΟΜΕ,D,7/7/2020,0.318,0.318,0.318,0.318,10
ΔΡΟΜΕ,D,7/8/2020,0.318,0.317,0.317,0.318,210
ΔΡΟΜΕ,D,7/9/2020,0.000,0.000,0.317,0.000,0
ΔΡΟΜΕ,D,7/10/2020,0.310,0.300,0.300,0.310,807
ΔΡΟΜΕ,D,7/13/2020,0.326,0.292,0.310,0.326,3120
ΔΡΟΜΕ,D,7/14/2020,0.310,0.291,0.299,0.310,6677
ΔΡΟΜΕ,D,7/15/2020,0.310,0.290,0.307,0.308,50047
ΔΡΟΜΕ,D,7/16/2020,0.318,0.293,0.310,0.316,1874
ΔΡΟΜΕ,D,7/17/2020,0.310,0.300,0.307,0.310,2844
ΔΡΟΜΕ,D,7/20/2020,0.320,0.293,0.318,0.316,11912
ΔΡΟΜΕ,D,7/21/2020,0.324,0.298,0.324,0.320,1663
ΔΡΟΜΕ,D,7/22/2020,0.000,0.000,0.324,0.000,0
ΔΡΟΜΕ,D,7/23/2020,0.330,0.330,0.330,0.330,30
ΔΡΟΜΕ,D,7/24/2020,0.330,0.293,0.317,0.326,6961
ΔΡΟΜΕ,D,7/27/2020,0.317,0.293,0.315,0.317,618
ΔΡΟΜΕ,D,7/28/2020,0.315,0.295,0.314,0.295,19265
ΔΡΟΜΕ,D,7/29/2020,0.326,0.295,0.309,0.324,6205
ΔΡΟΜΕ,D,7/30/2020,0.308,0.295,0.297,0.295,12701
ΔΡΟΜΕ,D,7/31/2020,0.307,0.294,0.307,0.305,189520
ΔΡΟΜΕ,D,8/3/2020,0.000,0.000,0.307,0.000,0
ΔΡΟΜΕ,D,8/4/2020,0.307,0.295,0.300,0.295,15305
ΔΡΟΜΕ,D,8/5/2020,0.305,0.299,0.300,0.305,7109
ΔΡΟΜΕ,D,8/6/2020,0.295,0.290,0.290,0.295,3800
ΔΡΟΜΕ,D,8/7/2020,0.290,0.290,0.290,0.290,4
ΔΡΟΜΕ,D,8/10/2020,0.294,0.292,0.292,0.294,515
ΔΡΟΜΕ,D,8/11/2020,0.000,0.000,0.292,0.000,0
ΔΡΟΜΕ,D,8/12/2020,0.306,0.280,0.298,0.300,6000
ΔΡΟΜΕ,D,8/13/2020,0.304,0.270,0.303,0.297,40794
ΔΡΟΜΕ,D,8/14/2020,0.300,0.280,0.300,0.280,7650
ΔΡΟΜΕ,D,8/17/2020,0.295,0.274,0.295,0.295,3013
ΔΡΟΜΕ,D,8/18/2020,0.292,0.273,0.274,0.273,7706
ΔΡΟΜΕ,D,8/19/2020,0.298,0.280,0.288,0.294,7078
ΔΡΟΜΕ,D,8/20/2020,0.287,0.275,0.275,0.287,1070
ΔΡΟΜΕ,D,8/21/2020,0.293,0.289,0.293,0.289,710
ΔΡΟΜΕ,D,8/24/2020,0.290,0.253,0.290,0.290,10112
ΔΡΟΜΕ,D,8/25/2020,0.288,0.260,0.280,0.280,18385
ΔΡΟΜΕ,D,8/26/2020,0.289,0.245,0.285,0.280,7124
ΔΡΟΜΕ,D,8/27/2020,0.000,0.000,0.285,0.000,0
ΔΡΟΜΕ,D,8/28/2020,0.285,0.280,0.282,0.285,750
ΔΡΟΜΕ,D,8/31/2020,0.000,0.000,0.282,0.000,0
ΔΡΟΜΕ,D,9/1/2020,0.000,0.000,0.282,0.000,0
ΔΡΟΜΕ,D,9/2/2020,0.300,0.280,0.300,0.280,31865
ΔΡΟΜΕ,D,9/3/2020,0.310,0.295,0.310,0.310,49207
ΔΡΟΜΕ,D,9/4/2020,0.330,0.314,0.325,0.314,10231
ΔΡΟΜΕ,D,9/7/2020,0.328,0.310,0.310,0.328,5570
ΔΡΟΜΕ,D,9/8/2020,0.333,0.310,0.330,0.310,3740
ΔΡΟΜΕ,D,9/9/2020,0.340,0.330,0.339,0.330,10308
ΔΡΟΜΕ,D,9/10/2020,0.339,0.313,0.333,0.339,10710
ΔΡΟΜΕ,D,9/11/2020,0.339,0.339,0.339,0.339,332160
ΔΡΟΜΕ,D,9/14/2020,0.358,0.348,0.352,0.358,1260
ΔΡΟΜΕ,D,9/15/2020,0.000,0.000,0.352,0.000,0
ΔΡΟΜΕ,D,9/16/2020,0.000,0.000,0.352,0.000,0
ΔΡΟΜΕ,D,9/17/2020,0.352,0.352,0.352,0.352,80
ΔΡΟΜΕ,D,9/18/2020,0.352,0.352,0.352,0.352,20
ΔΡΟΜΕ,D,9/21/2020,0.345,0.306,0.345,0.306,5550
ΔΡΟΜΕ,D,9/22/2020,0.350,0.310,0.349,0.310,3140
ΔΡΟΜΕ,D,9/23/2020,0.368,0.321,0.366,0.352,6213
ΔΡΟΜΕ,D,9/24/2020,0.000,0.000,0.366,0.000,0
ΔΡΟΜΕ,D,9/25/2020,0.370,0.362,0.370,0.362,7950
ΔΡΟΜΕ,D,9/28/2020,0.390,0.368,0.380,0.369,21050
ΔΡΟΜΕ,D,9/29/2020,0.376,0.370,0.376,0.370,480
ΔΡΟΜΕ,D,9/30/2020,0.370,0.370,0.370,0.370,2650
ΔΡΟΜΕ,D,10/1/2020,0.375,0.369,0.370,0.370,2240
ΔΡΟΜΕ,D,10/2/2020,0.370,0.340,0.369,0.370,170
ΔΡΟΜΕ,D,10/5/2020,0.375,0.370,0.375,0.370,1995
ΔΡΟΜΕ,D,10/6/2020,0.375,0.336,0.370,0.375,1120
ΔΡΟΜΕ,D,10/7/2020,0.380,0.370,0.376,0.375,2110
ΔΡΟΜΕ,D,10/8/2020,0.380,0.374,0.379,0.380,9656
ΔΡΟΜΕ,D,10/9/2020,0.379,0.379,0.379,0.379,10
ΔΡΟΜΕ,D,10/12/2020,0.387,0.379,0.387,0.379,2580
ΔΡΟΜΕ,D,10/13/2020,0.390,0.350,0.390,0.350,16250
ΔΡΟΜΕ,D,10/14/2020,0.398,0.380,0.398,0.390,8160
ΔΡΟΜΕ,D,10/15/2020,0.400,0.390,0.400,0.400,4550
ΔΡΟΜΕ,D,10/16/2020,0.400,0.400,0.400,0.400,10
ΔΡΟΜΕ,D,10/19/2020,0.400,0.400,0.400,0.400,1290
ΔΡΟΜΕ,D,10/20/2020,0.000,0.000,0.400,0.000,0
ΔΡΟΜΕ,D,10/21/2020,0.407,0.369,0.407,0.369,14030
ΔΡΟΜΕ,D,10/22/2020,0.407,0.407,0.407,0.407,20
ΔΡΟΜΕ,D,10/23/2020,0.407,0.407,0.407,0.407,10
ΔΡΟΜΕ,D,10/26/2020,0.450,0.390,0.426,0.450,1270
ΔΡΟΜΕ,D,10/27/2020,0.450,0.398,0.400,0.450,2038
ΔΡΟΜΕ,D,10/29/2020,0.416,0.380,0.409,0.416,24275
ΔΡΟΜΕ,D,10/30/2020,0.409,0.390,0.400,0.409,1500
ΔΡΟΜΕ,D,11/2/2020,0.428,0.371,0.414,0.389,7725
ΔΡΟΜΕ,D,11/3/2020,0.424,0.424,0.424,0.424,10
ΔΡΟΜΕ,D,11/4/2020,0.424,0.400,0.410,0.424,1730
ΔΡΟΜΕ,D,11/5/2020,0.414,0.399,0.407,0.414,940
ΔΡΟΜΕ,D,11/6/2020,0.412,0.392,0.412,0.412,7130
ΔΡΟΜΕ,D,11/9/2020,0.419,0.380,0.380,0.411,16928
ΔΡΟΜΕ,D,11/10/2020,0.418,0.409,0.418,0.418,8607
ΔΡΟΜΕ,D,11/11/2020,0.418,0.418,0.418,0.418,10
ΔΡΟΜΕ,D,11/12/2020,0.418,0.418,0.418,0.418,110
ΔΡΟΜΕ,D,11/13/2020,0.418,0.380,0.397,0.418,15389
ΔΡΟΜΕ,D,11/16/2020,0.419,0.397,0.409,0.403,17179
ΔΡΟΜΕ,D,11/17/2020,0.415,0.415,0.415,0.415,10
ΔΡΟΜΕ,D,11/18/2020,0.418,0.396,0.417,0.418,24735
ΔΡΟΜΕ,D,11/19/2020,0.419,0.390,0.419,0.390,1007
ΔΡΟΜΕ,D,11/20/2020,0.449,0.418,0.449,0.419,16159
ΔΡΟΜΕ,D,11/23/2020,0.449,0.449,0.449,0.449,588
ΔΡΟΜΕ,D,11/24/2020,0.449,0.400,0.428,0.449,2358
ΔΡΟΜΕ,D,11/25/2020,0.428,0.390,0.419,0.400,6884
ΔΡΟΜΕ,D,11/26/2020,0.436,0.380,0.406,0.426,80248
ΔΡΟΜΕ,D,11/27/2020,0.430,0.383,0.400,0.406,50632
ΔΡΟΜΕ,D,11/30/2020,0.402,0.400,0.402,0.400,460
ΔΡΟΜΕ,D,12/1/2020,0.409,0.380,0.409,0.406,23606
ΔΡΟΜΕ,D,12/2/2020,0.000,0.000,0.409,0.000,0
ΔΡΟΜΕ,D,12/3/2020,0.414,0.399,0.409,0.407,29800
ΔΡΟΜΕ,D,12/4/2020,0.429,0.405,0.420,0.412,9510
ΔΡΟΜΕ,D,12/7/2020,0.420,0.380,0.393,0.420,98161
ΔΡΟΜΕ,D,12/8/2020,0.408,0.370,0.387,0.393,79554
ΔΡΟΜΕ,D,12/9/2020,0.392,0.370,0.380,0.388,51602
ΔΡΟΜΕ,D,12/10/2020,0.392,0.379,0.390,0.380,17300
ΔΡΟΜΕ,D,12/11/2020,0.398,0.383,0.393,0.390,17362
ΔΡΟΜΕ,D,12/14/2020,0.396,0.375,0.389,0.395,17230
ΔΡΟΜΕ,D,12/15/2020,0.408,0.380,0.392,0.392,218978
ΔΡΟΜΕ,D,12/16/2020,0.420,0.394,0.417,0.394,636259
ΔΡΟΜΕ,D,12/17/2020,0.455,0.420,0.449,0.439,607186
ΔΡΟΜΕ,D,12/18/2020,0.458,0.439,0.453,0.450,242319
ΔΡΟΜΕ,D,12/21/2020,0.453,0.410,0.449,0.434,96821
ΔΡΟΜΕ,D,12/22/2020,0.487,0.430,0.430,0.440,161347
ΔΡΟΜΕ,D,12/23/2020,0.450,0.421,0.450,0.421,140578
ΔΡΟΜΕ,D,12/28/2020,0.468,0.440,0.450,0.458,528967
ΔΡΟΜΕ,D,12/29/2020,0.462,0.450,0.452,0.450,28352
ΔΡΟΜΕ,D,12/30/2020,0.468,0.438,0.468,0.440,104164
ΔΡΟΜΕ,D,12/31/2020,0.485,0.468,0.485,0.468,60608
ΔΡΟΜΕ,D,1/4/2021,0.499,0.480,0.497,0.485,77595
ΔΡΟΜΕ,D,1/5/2021,0.510,0.474,0.490,0.499,36908
ΔΡΟΜΕ,D,1/7/2021,0.504,0.463,0.464,0.499,30326
ΔΡΟΜΕ,D,1/8/2021,0.477,0.448,0.448,0.475,158634
ΔΡΟΜΕ,D,1/11/2021,0.453,0.430,0.448,0.434,21242
ΔΡΟΜΕ,D,1/12/2021,0.448,0.433,0.448,0.434,2100
ΔΡΟΜΕ,D,1/13/2021,0.452,0.417,0.424,0.452,422990
ΔΡΟΜΕ,D,1/14/2021,0.430,0.415,0.425,0.424,60331
ΔΡΟΜΕ,D,1/15/2021,0.425,0.410,0.412,0.412,24694
ΔΡΟΜΕ,D,1/18/2021,0.423,0.408,0.418,0.412,75141
ΔΡΟΜΕ,D,1/19/2021,0.432,0.417,0.426,0.424,48054
ΔΡΟΜΕ,D,1/20/2021,0.432,0.419,0.425,0.432,23655
ΔΡΟΜΕ,D,1/21/2021,0.432,0.413,0.428,0.432,15741
ΔΡΟΜΕ,D,1/22/2021,0.432,0.412,0.428,0.426,37644
ΔΡΟΜΕ,D,1/25/2021,0.438,0.416,0.424,0.428,16540
ΔΡΟΜΕ,D,1/26/2021,0.434,0.416,0.430,0.428,11326
ΔΡΟΜΕ,D,1/27/2021,0.438,0.409,0.419,0.438,19278
ΔΡΟΜΕ,D,1/28/2021,0.434,0.408,0.429,0.414,26038
ΔΡΟΜΕ,D,1/29/2021,0.434,0.417,0.428,0.433,5838
ΔΡΟΜΕ,D,2/1/2021,0.450,0.420,0.450,0.424,42323
ΔΡΟΜΕ,D,2/2/2021,0.470,0.430,0.442,0.450,157440
ΔΡΟΜΕ,D,2/3/2021,0.448,0.430,0.446,0.442,22505
ΔΡΟΜΕ,D,2/4/2021,0.446,0.425,0.425,0.446,10087
ΔΡΟΜΕ,D,2/5/2021,0.440,0.424,0.432,0.430,24854
ΔΡΟΜΕ,D,2/8/2021,0.446,0.433,0.435,0.433,16488
ΔΡΟΜΕ,D,2/9/2021,0.450,0.428,0.436,0.446,19413
ΔΡΟΜΕ,D,2/10/2021,0.443,0.425,0.425,0.440,8857
ΔΡΟΜΕ,D,2/11/2021,0.440,0.425,0.438,0.437,10321
ΔΡΟΜΕ,D,2/12/2021,0.445,0.426,0.427,0.439,23020
ΔΡΟΜΕ,D,2/15/2021,0.440,0.424,0.440,0.439,18256
ΔΡΟΜΕ,D,2/16/2021,0.452,0.433,0.450,0.438,62790
ΔΡΟΜΕ,D,2/17/2021,0.456,0.444,0.450,0.456,7848
ΔΡΟΜΕ,D,2/18/2021,0.469,0.433,0.436,0.456,6464
ΔΡΟΜΕ,D,2/19/2021,0.448,0.421,0.431,0.448,80059
ΔΡΟΜΕ,D,2/22/2021,0.433,0.423,0.432,0.423,4710
ΔΡΟΜΕ,D,2/23/2021,0.438,0.438,0.438,0.438,10
ΔΡΟΜΕ,D,2/24/2021,0.449,0.407,0.416,0.435,77539
ΔΡΟΜΕ,D,2/25/2021,0.420,0.408,0.408,0.415,27470
ΔΡΟΜΕ,D,2/26/2021,0.416,0.398,0.410,0.412,123183
ΔΡΟΜΕ,D,3/1/2021,0.425,0.408,0.415,0.423,35083
ΔΡΟΜΕ,D,3/2/2021,0.433,0.409,0.421,0.423,99117
ΔΡΟΜΕ,D,3/3/2021,0.438,0.420,0.426,0.420,73198
ΔΡΟΜΕ,D,3/4/2021,0.435,0.421,0.421,0.429,16100
ΔΡΟΜΕ,D,3/5/2021,0.438,0.420,0.430,0.423,44650
ΔΡΟΜΕ,D,3/8/2021,0.440,0.428,0.434,0.430,16890
ΔΡΟΜΕ,D,3/9/2021,0.448,0.421,0.448,0.430,99246
ΔΡΟΜΕ,D,3/10/2021,0.466,0.439,0.453,0.455,50354
ΔΡΟΜΕ,D,3/11/2021,0.466,0.436,0.457,0.461,43603
ΔΡΟΜΕ,D,3/12/2021,0.466,0.441,0.452,0.459,36500
ΔΡΟΜΕ,D,3/16/2021,0.458,0.452,0.458,0.452,1585
ΔΡΟΜΕ,D,3/17/2021,0.464,0.427,0.427,0.464,5708
ΔΡΟΜΕ,D,3/18/2021,0.440,0.421,0.435,0.428,39149
ΔΡΟΜΕ,D,3/19/2021,0.448,0.430,0.440,0.434,23133
ΔΡΟΜΕ,D,3/22/2021,0.448,0.430,0.446,0.446,5530
ΔΡΟΜΕ,D,3/23/2021,0.466,0.420,0.460,0.446,135326
ΔΡΟΜΕ,D,3/24/2021,0.464,0.450,0.458,0.450,29721
ΔΡΟΜΕ,D,3/26/2021,0.482,0.449,0.481,0.450,135882
ΔΡΟΜΕ,D,3/29/2021,0.500,0.482,0.500,0.482,101708
ΔΡΟΜΕ,D,3/30/2021,0.518,0.488,0.512,0.498,104181
ΔΡΟΜΕ,D,3/31/2021,0.520,0.492,0.508,0.500,24065
ΔΡΟΜΕ,D,4/1/2021,0.538,0.500,0.522,0.506,100935
ΔΡΟΜΕ,D,4/6/2021,0.548,0.500,0.528,0.530,112263
ΔΡΟΜΕ,D,4/7/2021,0.536,0.500,0.500,0.534,59789
ΔΡΟΜΕ,D,4/8/2021,0.510,0.491,0.504,0.500,41590
ΔΡΟΜΕ,D,4/9/2021,0.580,0.502,0.524,0.516,165392
ΔΡΟΜΕ,D,4/12/2021,0.550,0.512,0.532,0.512,89292
ΔΡΟΜΕ,D,4/13/2021,0.530,0.516,0.516,0.520,16180
ΔΡΟΜΕ,D,4/14/2021,0.532,0.500,0.528,0.530,70501
ΔΡΟΜΕ,D,4/15/2021,0.534,0.510,0.534,0.528,51050
ΔΡΟΜΕ,D,4/16/2021,0.536,0.512,0.526,0.530,63620
ΔΡΟΜΕ,D,4/19/2021,0.538,0.498,0.508,0.526,52639
ΔΡΟΜΕ,D,4/20/2021,0.526,0.508,0.526,0.508,1161
ΔΡΟΜΕ,D,4/21/2021,0.520,0.502,0.520,0.520,13784
ΔΡΟΜΕ,D,4/22/2021,0.532,0.502,0.532,0.526,119110
ΔΡΟΜΕ,D,4/23/2021,0.548,0.516,0.544,0.534,36501
ΔΡΟΜΕ,D,4/26/2021,0.568,0.530,0.550,0.546,73965
ΔΡΟΜΕ,D,4/27/2021,0.568,0.540,0.540,0.564,23401
ΔΡΟΜΕ,D,4/28/2021,0.552,0.522,0.524,0.546,55998
ΔΡΟΜΕ,D,4/29/2021,0.546,0.520,0.530,0.536,29235
ΔΡΟΜΕ,D,5/5/2021,0.534,0.494,0.516,0.530,137631
ΔΡΟΜΕ,D,5/6/2021,0.540,0.512,0.540,0.520,152948
ΔΡΟΜΕ,D,5/7/2021,0.562,0.524,0.560,0.524,126817
ΔΡΟΜΕ,D,5/10/2021,0.574,0.550,0.550,0.570,56480
ΔΡΟΜΕ,D,5/11/2021,0.568,0.520,0.540,0.556,67452
ΔΡΟΜΕ,D,5/12/2021,0.560,0.500,0.526,0.540,1062773
ΔΡΟΜΕ,D,5/13/2021,0.536,0.510,0.528,0.526,75582
ΔΡΟΜΕ,D,5/14/2021,0.530,0.491,0.496,0.528,247723
ΔΡΟΜΕ,D,5/17/2021,0.508,0.498,0.500,0.502,32907
ΔΡΟΜΕ,D,5/18/2021,0.510,0.490,0.492,0.510,69734
ΔΡΟΜΕ,D,5/19/2021,0.500,0.481,0.483,0.499,114015
ΔΡΟΜΕ,D,5/20/2021,0.510,0.470,0.506,0.490,89925
ΔΡΟΜΕ,D,5/21/2021,0.506,0.472,0.495,0.506,83061
ΔΡΟΜΕ,D,5/24/2021,0.514,0.483,0.514,0.495,22815
ΔΡΟΜΕ,D,5/25/2021,0.508,0.494,0.494,0.500,11850
ΔΡΟΜΕ,D,5/26/2021,0.512,0.490,0.506,0.498,65466
ΔΡΟΜΕ,D,5/27/2021,0.512,0.500,0.512,0.506,23171
ΔΡΟΜΕ,D,5/28/2021,0.522,0.500,0.504,0.508,71255
ΔΡΟΜΕ,D,5/31/2021,0.512,0.499,0.504,0.502,23808
ΔΡΟΜΕ,D,6/1/2021,0.510,0.498,0.504,0.504,19890
ΔΡΟΜΕ,D,6/2/2021,0.510,0.491,0.506,0.508,78882
ΔΡΟΜΕ,D,6/3/2021,0.508,0.494,0.508,0.500,22185
ΔΡΟΜΕ,D,6/4/2021,0.548,0.500,0.546,0.508,52155
ΔΡΟΜΕ,D,6/7/2021,0.536,0.499,0.500,0.532,341649
ΔΡΟΜΕ,D,6/8/2021,0.508,0.496,0.496,0.508,14819
ΔΡΟΜΕ,D,6/9/2021,0.508,0.489,0.489,0.494,75962
ΔΡΟΜΕ,D,6/10/2021,0.508,0.490,0.502,0.500,46500
ΔΡΟΜΕ,D,6/11/2021,0.506,0.495,0.502,0.500,14350
ΔΡΟΜΕ,D,6/14/2021,0.506,0.488,0.488,0.506,61630
ΔΡΟΜΕ,D,6/15/2021,0.506,0.488,0.492,0.490,138868
ΔΡΟΜΕ,D,6/16/2021,0.496,0.488,0.489,0.496,35152
ΔΡΟΜΕ,D,6/17/2021,0.496,0.483,0.489,0.484,26161
ΔΡΟΜΕ,D,6/18/2021,0.495,0.481,0.482,0.495,13593
ΔΡΟΜΕ,D,6/22/2021,0.495,0.473,0.482,0.474,10420
ΔΡΟΜΕ,D,6/23/2021,0.494,0.480,0.480,0.492,32379
ΔΡΟΜΕ,D,6/24/2021,0.486,0.475,0.479,0.481,35940
ΔΡΟΜΕ,D,6/25/2021,0.480,0.470,0.480,0.473,8275
ΔΡΟΜΕ,D,6/28/2021,0.480,0.471,0.473,0.472,7816
ΔΡΟΜΕ,D,6/29/2021,0.492,0.467,0.467,0.488,26476
ΔΡΟΜΕ,D,6/30/2021,0.470,0.456,0.466,0.470,19394
ΔΡΟΜΕ,D,7/1/2021,0.472,0.460,0.469,0.460,3718
ΔΡΟΜΕ,D,7/2/2021,0.476,0.465,0.470,0.465,3563
ΔΡΟΜΕ,D,7/5/2021,0.463,0.444,0.447,0.463,48082
ΔΡΟΜΕ,D,7/6/2021,0.461,0.445,0.450,0.461,8280
ΔΡΟΜΕ,D,7/7/2021,0.458,0.441,0.448,0.456,13467
ΔΡΟΜΕ,D,7/8/2021,0.447,0.420,0.427,0.442,47295
ΔΡΟΜΕ,D,7/9/2021,0.443,0.430,0.436,0.430,19279
ΔΡΟΜΕ,D,7/12/2021,0.458,0.437,0.450,0.458,7120
ΔΡΟΜΕ,D,7/13/2021,0.451,0.440,0.441,0.440,5666
ΔΡΟΜΕ,D,7/14/2021,0.453,0.438,0.445,0.453,4590
ΔΡΟΜΕ,D,7/15/2021,0.450,0.440,0.445,0.440,1030
ΔΡΟΜΕ,D,7/16/2021,0.453,0.433,0.445,0.453,13288
ΔΡΟΜΕ,D,7/19/2021,0.446,0.420,0.435,0.440,31727
ΔΡΟΜΕ,D,7/20/2021,0.440,0.421,0.421,0.435,13628
ΔΡΟΜΕ,D,7/21/2021,0.450,0.430,0.450,0.440,28440
ΔΡΟΜΕ,D,7/22/2021,0.460,0.450,0.460,0.456,13210
ΔΡΟΜΕ,D,7/23/2021,0.487,0.466,0.486,0.476,111996
ΔΡΟΜΕ,D,7/26/2021,0.494,0.475,0.490,0.488,26085
ΔΡΟΜΕ,D,7/27/2021,0.486,0.460,0.467,0.475,69912
ΔΡΟΜΕ,D,7/28/2021,0.468,0.456,0.462,0.460,8846
ΔΡΟΜΕ,D,7/29/2021,0.470,0.461,0.461,0.467,14215
ΔΡΟΜΕ,D,7/30/2021,0.464,0.456,0.456,0.464,7172
ΔΡΟΜΕ,D,8/2/2021,0.466,0.455,0.466,0.463,26644
ΔΡΟΜΕ,D,8/3/2021,0.470,0.457,0.465,0.470,29433
ΔΡΟΜΕ,D,8/4/2021,0.466,0.458,0.460,0.460,29275
ΔΡΟΜΕ,D,8/5/2021,0.466,0.458,0.460,0.466,15450
ΔΡΟΜΕ,D,8/6/2021,0.475,0.455,0.463,0.475,1959
ΔΡΟΜΕ,D,8/9/2021,0.465,0.463,0.464,0.464,6573
ΔΡΟΜΕ,D,8/10/2021,0.464,0.450,0.457,0.455,61181
ΔΡΟΜΕ,D,8/11/2021,0.470,0.452,0.454,0.457,41552
ΔΡΟΜΕ,D,8/12/2021,0.462,0.453,0.460,0.455,60648
ΔΡΟΜΕ,D,8/13/2021,0.460,0.450,0.456,0.460,6946
ΔΡΟΜΕ,D,8/16/2021,0.460,0.446,0.452,0.454,7210
ΔΡΟΜΕ,D,8/17/2021,0.460,0.440,0.455,0.460,34653
ΔΡΟΜΕ,D,8/18/2021,0.461,0.442,0.442,0.461,7503
ΔΡΟΜΕ,D,8/19/2021,0.442,0.430,0.440,0.434,15305
ΔΡΟΜΕ,D,8/20/2021,0.450,0.440,0.440,0.440,4396
ΔΡΟΜΕ,D,8/23/2021,0.460,0.440,0.449,0.455,15212
ΔΡΟΜΕ,D,8/24/2021,0.450,0.432,0.444,0.450,55120
ΔΡΟΜΕ,D,8/25/2021,0.447,0.428,0.434,0.441,136038
ΔΡΟΜΕ,D,8/26/2021,0.453,0.437,0.440,0.440,106476
ΔΡΟΜΕ,D,8/27/2021,0.466,0.439,0.457,0.446,64385
ΔΡΟΜΕ,D,8/30/2021,0.475,0.451,0.471,0.460,129865
ΔΡΟΜΕ,D,8/31/2021,0.480,0.450,0.450,0.471,148285
ΔΡΟΜΕ,D,9/1/2021,0.453,0.441,0.446,0.448,13272
ΔΡΟΜΕ,D,9/2/2021,0.451,0.444,0.450,0.446,8045
ΔΡΟΜΕ,D,9/3/2021,0.460,0.441,0.441,0.446,38350
ΔΡΟΜΕ,D,9/6/2021,0.454,0.438,0.454,0.447,14100
ΔΡΟΜΕ,D,9/7/2021,0.457,0.442,0.450,0.454,7060
ΔΡΟΜΕ,D,9/8/2021,0.452,0.441,0.450,0.450,26960
ΔΡΟΜΕ,D,9/9/2021,0.455,0.443,0.449,0.450,20429
ΔΡΟΜΕ,D,9/10/2021,0.458,0.440,0.450,0.453,83199
ΔΡΟΜΕ,D,9/13/2021,0.455,0.435,0.450,0.455,32219
ΔΡΟΜΕ,D,9/14/2021,0.457,0.441,0.449,0.453,13859
ΔΡΟΜΕ,D,9/15/2021,0.448,0.420,0.436,0.441,403920
ΔΡΟΜΕ,D,9/16/2021,0.439,0.430,0.438,0.431,12453
ΔΡΟΜΕ,D,9/17/2021,0.440,0.428,0.436,0.438,36020
ΔΡΟΜΕ,D,9/20/2021,0.437,0.415,0.430,0.425,74335
ΔΡΟΜΕ,D,9/21/2021,0.451,0.420,0.428,0.434,45102
ΔΡΟΜΕ,D,9/22/2021,0.435,0.419,0.429,0.435,3345
ΔΡΟΜΕ,D,9/23/2021,0.451,0.414,0.414,0.440,505846
ΔΡΟΜΕ,D,9/24/2021,0.421,0.392,0.401,0.421,173654
ΔΡΟΜΕ,D,9/27/2021,0.409,0.391,0.399,0.409,26466
ΔΡΟΜΕ,D,9/28/2021,0.399,0.378,0.380,0.391,166512
ΔΡΟΜΕ,D,9/29/2021,0.382,0.367,0.378,0.370,102793
ΔΡΟΜΕ,D,9/30/2021,0.386,0.370,0.373,0.371,54274
ΔΡΟΜΕ,D,10/1/2021,0.381,0.370,0.381,0.370,48452
ΔΡΟΜΕ,D,10/4/2021,0.384,0.376,0.376,0.384,26410
ΔΡΟΜΕ,D,10/5/2021,0.381,0.372,0.372,0.379,35990
ΔΡΟΜΕ,D,10/6/2021,0.380,0.376,0.376,0.378,23196
ΔΡΟΜΕ,D,10/7/2021,0.385,0.376,0.385,0.380,35457
ΔΡΟΜΕ,D,10/8/2021,0.390,0.380,0.382,0.380,12050
ΔΡΟΜΕ,D,10/11/2021,0.388,0.376,0.376,0.382,15351
ΔΡΟΜΕ,D,10/12/2021,0.387,0.380,0.387,0.380,7041
ΔΡΟΜΕ,D,10/13/2021,0.392,0.386,0.386,0.391,14028
ΔΡΟΜΕ,D,10/14/2021,0.390,0.383,0.390,0.388,6304
ΔΡΟΜΕ,D,10/15/2021,0.420,0.390,0.402,0.391,36786
ΔΡΟΜΕ,D,10/18/2021,0.413,0.404,0.413,0.410,16029
ΔΡΟΜΕ,D,10/19/2021,0.450,0.396,0.424,0.408,145335
ΔΡΟΜΕ,D,10/20/2021,0.441,0.420,0.440,0.430,108785
ΔΡΟΜΕ,D,10/21/2021,0.438,0.428,0.428,0.436,24050
ΔΡΟΜΕ,D,10/22/2021,0.429,0.415,0.426,0.427,64285
ΔΡΟΜΕ,D,10/25/2021,0.429,0.420,0.428,0.429,3307
ΔΡΟΜΕ,D,10/26/2021,0.427,0.410,0.424,0.421,13366
ΔΡΟΜΕ,D,10/27/2021,0.427,0.411,0.427,0.421,15321
ΔΡΟΜΕ,D,10/29/2021,0.426,0.410,0.412,0.418,14155
ΔΡΟΜΕ,D,11/1/2021,0.426,0.400,0.400,0.426,15096
ΔΡΟΜΕ,D,11/2/2021,0.409,0.390,0.409,0.400,36394
ΔΡΟΜΕ,D,11/3/2021,0.414,0.391,0.395,0.413,31484
ΔΡΟΜΕ,D,11/4/2021,0.403,0.394,0.394,0.397,39107
ΔΡΟΜΕ,D,11/5/2021,0.408,0.391,0.404,0.392,13071
ΔΡΟΜΕ,D,11/8/2021,0.409,0.370,0.379,0.396,336275
ΔΡΟΜΕ,D,11/9/2021,0.384,0.374,0.375,0.383,81341
ΔΡΟΜΕ,D,11/10/2021,0.383,0.373,0.382,0.382,42633
ΔΡΟΜΕ,D,11/11/2021,0.390,0.380,0.383,0.382,15869
ΔΡΟΜΕ,D,11/12/2021,0.385,0.380,0.380,0.383,18904
ΔΡΟΜΕ,D,11/15/2021,0.381,0.377,0.380,0.381,15586
ΔΡΟΜΕ,D,11/16/2021,0.390,0.377,0.382,0.382,18589
ΔΡΟΜΕ,D,11/17/2021,0.388,0.378,0.383,0.378,21044
ΔΡΟΜΕ,D,11/18/2021,0.395,0.383,0.390,0.383,26885
ΔΡΟΜΕ,D,11/19/2021,0.397,0.386,0.393,0.390,7745
ΔΡΟΜΕ,D,11/22/2021,0.396,0.381,0.381,0.394,10819
ΔΡΟΜΕ,D,11/23/2021,0.381,0.364,0.376,0.381,23614
ΔΡΟΜΕ,D,11/24/2021,0.379,0.368,0.374,0.378,6150
ΔΡΟΜΕ,D,11/25/2021,0.377,0.368,0.375,0.377,5105
ΔΡΟΜΕ,D,11/26/2021,0.368,0.350,0.354,0.368,38957
ΔΡΟΜΕ,D,11/29/2021,0.365,0.356,0.364,0.357,8683
ΔΡΟΜΕ,D,11/30/2021,0.365,0.354,0.363,0.354,11375
ΔΡΟΜΕ,D,12/1/2021,0.372,0.362,0.370,0.363,14645
ΔΡΟΜΕ,D,12/2/2021,0.374,0.367,0.371,0.367,8230
ΔΡΟΜΕ,D,12/3/2021,0.373,0.362,0.369,0.372,19693
ΔΡΟΜΕ,D,12/6/2021,0.373,0.364,0.364,0.373,11466
ΔΡΟΜΕ,D,12/7/2021,0.370,0.364,0.365,0.366,7800
ΔΡΟΜΕ,D,12/8/2021,0.383,0.365,0.369,0.383,5512
ΔΡΟΜΕ,D,12/9/2021,0.376,0.375,0.376,0.375,1950
ΔΡΟΜΕ,D,12/10/2021,0.379,0.379,0.379,0.379,100
ΔΡΟΜΕ,D,12/13/2021,0.368,0.366,0.366,0.368,2550
ΔΡΟΜΕ,D,12/14/2021,0.364,0.350,0.356,0.357,34239
ΔΡΟΜΕ,D,12/15/2021,0.360,0.355,0.355,0.360,5069
ΔΡΟΜΕ,D,12/16/2021,0.362,0.355,0.361,0.362,9110
ΔΡΟΜΕ,D,12/17/2021,0.360,0.351,0.356,0.351,9280
ΔΡΟΜΕ,D,12/20/2021,0.360,0.346,0.355,0.350,22292
ΔΡΟΜΕ,D,12/21/2021,0.364,0.352,0.359,0.363,9260
ΔΡΟΜΕ,D,12/22/2021,0.360,0.350,0.352,0.352,18865
ΔΡΟΜΕ,D,12/23/2021,0.357,0.348,0.357,0.351,22850
ΔΡΟΜΕ,D,12/27/2021,0.360,0.353,0.355,0.358,9320
ΔΡΟΜΕ,D,12/28/2021,0.359,0.350,0.353,0.350,6105
ΔΡΟΜΕ,D,12/29/2021,0.355,0.353,0.355,0.353,10950
ΔΡΟΜΕ,D,12/30/2021,0.360,0.351,0.357,0.355,7600
ΔΡΟΜΕ,D,12/31/2021,0.380,0.350,0.374,0.352,49845
ΔΡΟΜΕ,D,1/3/2022,0.383,0.379,0.380,0.380,14500
ΔΡΟΜΕ,D,1/4/2022,0.387,0.375,0.380,0.387,20965
ΔΡΟΜΕ,D,1/5/2022,0.379,0.369,0.377,0.371,10560
ΔΡΟΜΕ,D,1/7/2022,0.379,0.370,0.377,0.370,15331
ΔΡΟΜΕ,D,1/10/2022,0.397,0.380,0.384,0.385,69466
ΔΡΟΜΕ,D,1/11/2022,0.408,0.389,0.404,0.392,154263
ΔΡΟΜΕ,D,1/12/2022,0.442,0.419,0.436,0.419,258014
ΔΡΟΜΕ,D,1/13/2022,0.445,0.424,0.429,0.430,93732
ΔΡΟΜΕ,D,1/14/2022,0.438,0.427,0.430,0.429,97177
ΔΡΟΜΕ,D,1/17/2022,0.436,0.420,0.422,0.430,14585
ΔΡΟΜΕ,D,1/18/2022,0.420,0.400,0.410,0.415,66422
ΔΡΟΜΕ,D,1/19/2022,0.417,0.398,0.417,0.398,12232
ΔΡΟΜΕ,D,1/20/2022,0.430,0.413,0.417,0.418,14755
ΔΡΟΜΕ,D,1/21/2022,0.420,0.402,0.406,0.410,12813
ΔΡΟΜΕ,D,1/24/2022,0.409,0.390,0.400,0.398,26890
ΔΡΟΜΕ,D,1/25/2022,0.410,0.390,0.400,0.400,6655
ΔΡΟΜΕ,D,1/26/2022,0.410,0.398,0.400,0.405,18318
ΔΡΟΜΕ,D,1/27/2022,0.419,0.392,0.413,0.392,3955
ΔΡΟΜΕ,D,1/28/2022,0.420,0.396,0.405,0.420,12013
ΔΡΟΜΕ,D,1/31/2022,0.435,0.397,0.397,0.435,27506
ΔΡΟΜΕ,D,2/1/2022,0.410,0.401,0.410,0.401,13376
ΔΡΟΜΕ,D,2/2/2022,0.411,0.397,0.406,0.399,8859
ΔΡΟΜΕ,D,2/3/2022,0.401,0.386,0.391,0.393,2668
ΔΡΟΜΕ,D,2/4/2022,0.404,0.383,0.395,0.383,7667
ΔΡΟΜΕ,D,2/7/2022,0.395,0.395,0.395,0.395,259
ΔΡΟΜΕ,D,2/8/2022,0.396,0.382,0.396,0.385,7982
ΔΡΟΜΕ,D,2/9/2022,0.400,0.387,0.390,0.396,16329
ΔΡΟΜΕ,D,2/10/2022,0.394,0.380,0.386,0.390,7890
ΔΡΟΜΕ,D,2/11/2022,0.403,0.390,0.390,0.403,6001
ΔΡΟΜΕ,D,2/14/2022,0.380,0.357,0.378,0.372,87067
ΔΡΟΜΕ,D,2/15/2022,0.390,0.378,0.382,0.378,10648
ΔΡΟΜΕ,D,2/16/2022,0.398,0.384,0.388,0.398,7908
ΔΡΟΜΕ,D,2/17/2022,0.397,0.380,0.380,0.397,20626
ΔΡΟΜΕ,D,2/18/2022,0.389,0.380,0.389,0.380,4907
ΔΡΟΜΕ,D,2/21/2022,0.388,0.380,0.381,0.381,24597
ΔΡΟΜΕ,D,2/22/2022,0.405,0.370,0.378,0.370,9891
ΔΡΟΜΕ,D,2/23/2022,0.380,0.370,0.379,0.380,12100
ΔΡΟΜΕ,D,2/24/2022,0.370,0.320,0.330,0.360,280098
ΔΡΟΜΕ,D,2/25/2022,0.355,0.340,0.355,0.350,66661
ΔΡΟΜΕ,D,2/28/2022,0.347,0.332,0.341,0.345,27035
ΔΡΟΜΕ,D,3/1/2022,0.348,0.324,0.330,0.333,60389
ΔΡΟΜΕ,D,3/2/2022,0.329,0.312,0.325,0.315,38371
ΔΡΟΜΕ,D,3/3/2022,0.346,0.321,0.327,0.344,30795
ΔΡΟΜΕ,D,3/4/2022,0.327,0.306,0.315,0.319,51829
ΔΡΟΜΕ,D,3/8/2022,0.313,0.291,0.313,0.305,50835
ΔΡΟΜΕ,D,3/9/2022,0.330,0.315,0.320,0.330,12731
ΔΡΟΜΕ,D,3/10/2022,0.323,0.306,0.307,0.323,13912
ΔΡΟΜΕ,D,3/11/2022,0.325,0.304,0.307,0.315,12580
ΔΡΟΜΕ,D,3/14/2022,0.324,0.310,0.314,0.310,9480
ΔΡΟΜΕ,D,3/15/2022,0.324,0.305,0.324,0.323,20433
ΔΡΟΜΕ,D,3/16/2022,0.336,0.322,0.329,0.322,27222
ΔΡΟΜΕ,D,3/17/2022,0.320,0.320,0.320,0.320,500
ΔΡΟΜΕ,D,3/18/2022,0.316,0.311,0.314,0.311,600
ΔΡΟΜΕ,D,3/21/2022,0.332,0.314,0.320,0.314,3010
ΔΡΟΜΕ,D,3/22/2022,0.336,0.323,0.333,0.331,16100
ΔΡΟΜΕ,D,3/23/2022,0.337,0.322,0.329,0.337,23824
ΔΡΟΜΕ,D,3/24/2022,0.337,0.337,0.337,0.337,10
ΔΡΟΜΕ,D,3/28/2022,0.347,0.347,0.347,0.347,300
ΔΡΟΜΕ,D,3/29/2022,0.000,0.000,0.347,0.000,0
ΔΡΟΜΕ,D,3/30/2022,0.000,0.000,0.347,0.000,0
ΔΡΟΜΕ,D,3/31/2022,0.356,0.330,0.332,0.356,16176
ΔΡΟΜΕ,D,4/1/2022,0.347,0.332,0.341,0.332,4602
ΔΡΟΜΕ,D,4/4/2022,0.346,0.336,0.346,0.336,801
ΔΡΟΜΕ,D,4/5/2022,0.350,0.328,0.334,0.329,7031
ΔΡΟΜΕ,D,4/6/2022,0.334,0.330,0.330,0.334,5000
ΔΡΟΜΕ,D,4/7/2022,0.339,0.334,0.339,0.334,1300
ΔΡΟΜΕ,D,4/8/2022,0.348,0.331,0.345,0.335,11250
ΔΡΟΜΕ,D,4/11/2022,0.350,0.349,0.350,0.349,4601
ΔΡΟΜΕ,D,4/12/2022,0.353,0.345,0.348,0.345,15361
ΔΡΟΜΕ,D,4/13/2022,0.343,0.338,0.343,0.343,8088
ΔΡΟΜΕ,D,4/14/2022,0.348,0.335,0.346,0.348,10224
ΔΡΟΜΕ,D,4/19/2022,0.352,0.330,0.333,0.352,54190
ΔΡΟΜΕ,D,4/20/2022,0.345,0.334,0.340,0.335,8929
ΔΡΟΜΕ,D,4/21/2022,0.350,0.340,0.340,0.350,4821
ΔΡΟΜΕ,D,4/26/2022,0.358,0.350,0.350,0.350,3615
ΔΡΟΜΕ,D,4/27/2022,0.365,0.334,0.357,0.350,84662
ΔΡΟΜΕ,D,4/28/2022,0.383,0.355,0.369,0.355,107795
ΔΡΟΜΕ,D,4/29/2022,0.380,0.362,0.372,0.379,13653
ΔΡΟΜΕ,D,5/3/2022,0.375,0.346,0.360,0.375,12084
ΔΡΟΜΕ,D,5/4/2022,0.356,0.347,0.350,0.352,6460
ΔΡΟΜΕ,D,5/5/2022,0.371,0.332,0.345,0.371,6815
ΔΡΟΜΕ,D,5/6/2022,0.346,0.321,0.333,0.323,23038
ΔΡΟΜΕ,D,5/9/2022,0.335,0.324,0.324,0.335,4641
ΔΡΟΜΕ,D,5/10/2022,0.328,0.311,0.316,0.328,11232
ΔΡΟΜΕ,D,5/11/2022,0.334,0.313,0.318,0.313,7210
ΔΡΟΜΕ,D,5/12/2022,0.319,0.310,0.317,0.311,8934
ΔΡΟΜΕ,D,5/13/2022,0.330,0.307,0.317,0.330,2329
ΔΡΟΜΕ,D,5/16/2022,0.320,0.309,0.320,0.310,2060
ΔΡΟΜΕ,D,5/17/2022,0.329,0.321,0.328,0.329,7584
ΔΡΟΜΕ,D,5/18/2022,0.338,0.318,0.329,0.320,1721
ΔΡΟΜΕ,D,5/19/2022,0.329,0.320,0.329,0.320,4931
ΔΡΟΜΕ,D,5/20/2022,0.348,0.311,0.348,0.314,26505
ΔΡΟΜΕ,D,5/23/2022,0.337,0.322,0.337,0.330,6601
ΔΡΟΜΕ,D,5/24/2022,0.328,0.320,0.328,0.320,6242
ΔΡΟΜΕ,D,5/25/2022,0.338,0.319,0.319,0.329,11503
ΔΡΟΜΕ,D,5/26/2022,0.350,0.318,0.330,0.339,13076
ΔΡΟΜΕ,D,5/27/2022,0.326,0.320,0.320,0.326,5647
ΔΡΟΜΕ,D,5/30/2022,0.333,0.333,0.333,0.333,1
ΔΡΟΜΕ,D,5/31/2022,0.328,0.320,0.328,0.321,1040
ΔΡΟΜΕ,D,6/1/2022,0.349,0.320,0.320,0.349,5265
ΔΡΟΜΕ,D,6/2/2022,0.346,0.312,0.320,0.346,9830
ΔΡΟΜΕ,D,6/3/2022,0.344,0.344,0.344,0.344,10
ΔΡΟΜΕ,D,6/6/2022,0.336,0.325,0.336,0.325,1718
ΔΡΟΜΕ,D,6/7/2022,0.339,0.334,0.334,0.339,151
ΔΡΟΜΕ,D,6/8/2022,0.344,0.315,0.332,0.315,5074
ΔΡΟΜΕ,D,6/9/2022,0.321,0.318,0.318,0.321,755
ΔΡΟΜΕ,D,6/10/2022,0.336,0.301,0.308,0.336,34252
ΔΡΟΜΕ,D,6/14/2022,0.304,0.291,0.299,0.304,20865
ΔΡΟΜΕ,D,6/15/2022,0.300,0.292,0.300,0.292,9055
ΔΡΟΜΕ,D,6/16/2022,0.295,0.286,0.295,0.291,9808
ΔΡΟΜΕ,D,6/17/2022,0.310,0.287,0.296,0.310,15013
ΔΡΟΜΕ,D,6/20/2022,0.295,0.283,0.294,0.295,18520
ΔΡΟΜΕ,D,6/21/2022,0.298,0.291,0.298,0.296,12529
ΔΡΟΜΕ,D,6/22/2022,0.000,0.000,0.298,0.000,0
ΔΡΟΜΕ,D,6/23/2022,0.315,0.294,0.315,0.299,13002
ΔΡΟΜΕ,D,6/24/2022,0.311,0.300,0.311,0.300,4001
ΔΡΟΜΕ,D,6/27/2022,0.316,0.293,0.300,0.316,19801
ΔΡΟΜΕ,D,6/28/2022,0.297,0.290,0.297,0.290,6073
ΔΡΟΜΕ,D,6/29/2022,0.298,0.298,0.298,0.298,1100
ΔΡΟΜΕ,D,6/30/2022,0.000,0.000,0.298,0.000,0
ΔΡΟΜΕ,D,7/1/2022,0.297,0.280,0.297,0.283,51672
ΔΡΟΜΕ,D,7/4/2022,0.296,0.285,0.292,0.296,20190
ΔΡΟΜΕ,D,7/5/2022,0.297,0.285,0.285,0.294,21160
ΔΡΟΜΕ,D,7/6/2022,0.291,0.291,0.291,0.291,80
ΔΡΟΜΕ,D,7/7/2022,0.299,0.290,0.299,0.291,17391
ΔΡΟΜΕ,D,7/8/2022,0.291,0.290,0.290,0.291,170
ΔΡΟΜΕ,D,7/11/2022,0.291,0.280,0.286,0.290,28136
ΔΡΟΜΕ,D,7/12/2022,0.285,0.275,0.282,0.279,22575
ΔΡΟΜΕ,D,7/13/2022,0.284,0.275,0.279,0.282,13963
ΔΡΟΜΕ,D,7/14/2022,0.282,0.278,0.282,0.278,1091
ΔΡΟΜΕ,D,7/15/2022,0.282,0.280,0.282,0.280,13320
ΔΡΟΜΕ,D,7/18/2022,0.290,0.275,0.290,0.287,6533
ΔΡΟΜΕ,D,7/19/2022,0.290,0.280,0.280,0.290,4450
ΔΡΟΜΕ,D,7/20/2022,0.293,0.290,0.293,0.293,35001
ΔΡΟΜΕ,D,7/21/2022,0.294,0.286,0.290,0.286,962
ΔΡΟΜΕ,D,7/22/2022,0.305,0.286,0.305,0.300,22470
ΔΡΟΜΕ,D,7/25/2022,0.305,0.305,0.305,0.305,5403
ΔΡΟΜΕ,D,7/26/2022,0.310,0.310,0.310,0.310,830
ΔΡΟΜΕ,D,7/27/2022,0.000,0.000,0.310,0.000,0
ΔΡΟΜΕ,D,7/28/2022,0.318,0.301,0.301,0.318,351
ΔΡΟΜΕ,D,7/29/2022,0.310,0.300,0.306,0.300,3000
ΔΡΟΜΕ,D,8/1/2022,0.327,0.290,0.301,0.290,3446
ΔΡΟΜΕ,D,8/2/2022,0.350,0.290,0.327,0.290,24097
ΔΡΟΜΕ,D,8/3/2022,0.334,0.310,0.310,0.316,8111
ΔΡΟΜΕ,D,8/4/2022,0.323,0.309,0.310,0.323,9489
ΔΡΟΜΕ,D,8/5/2022,0.319,0.310,0.310,0.317,10906
ΔΡΟΜΕ,D,8/8/2022,0.319,0.296,0.302,0.296,8500
ΔΡΟΜΕ,D,8/9/2022,0.311,0.305,0.310,0.305,2142
ΔΡΟΜΕ,D,8/10/2022,0.310,0.310,0.310,0.310,1000
ΔΡΟΜΕ,D,8/11/2022,0.317,0.317,0.317,0.317,150
ΔΡΟΜΕ,D,8/12/2022,0.317,0.315,0.315,0.316,2540
ΔΡΟΜΕ,D,8/16/2022,0.336,0.315,0.321,0.318,8678
ΔΡΟΜΕ,D,8/17/2022,0.332,0.320,0.330,0.320,5116
ΔΡΟΜΕ,D,8/18/2022,0.330,0.330,0.330,0.330,2000
ΔΡΟΜΕ,D,8/19/2022,0.333,0.324,0.324,0.333,51
ΔΡΟΜΕ,D,8/22/2022,0.319,0.310,0.315,0.311,14938
ΔΡΟΜΕ,D,8/23/2022,0.325,0.315,0.321,0.315,16300
ΔΡΟΜΕ,D,8/24/2022,0.315,0.311,0.315,0.312,2741
ΔΡΟΜΕ,D,8/25/2022,0.324,0.312,0.324,0.315,9921
ΔΡΟΜΕ,D,8/26/2022,0.337,0.319,0.319,0.332,28160
ΔΡΟΜΕ,D,8/29/2022,0.325,0.310,0.320,0.311,11209
ΔΡΟΜΕ,D,8/30/2022,0.000,0.000,0.320,0.000,0
ΔΡΟΜΕ,D,8/31/2022,0.325,0.325,0.325,0.325,70
ΔΡΟΜΕ,D,9/1/2022,0.000,0.000,0.325,0.000,0
ΔΡΟΜΕ,D,9/2/2022,0.320,0.311,0.320,0.320,901
ΔΡΟΜΕ,D,9/5/2022,0.310,0.310,0.310,0.310,11200
ΔΡΟΜΕ,D,9/6/2022,0.306,0.306,0.306,0.306,8
ΔΡΟΜΕ,D,9/7/2022,0.000,0.000,0.306,0.000,0
ΔΡΟΜΕ,D,9/8/2022,0.317,0.301,0.310,0.306,1335
ΔΡΟΜΕ,D,9/9/2022,0.000,0.000,0.310,0.000,0
ΔΡΟΜΕ,D,9/12/2022,0.302,0.300,0.302,0.302,7150
ΔΡΟΜΕ,D,9/13/2022,0.310,0.301,0.305,0.301,6900
ΔΡΟΜΕ,D,9/14/2022,0.300,0.300,0.300,0.300,1120
ΔΡΟΜΕ,D,9/15/2022,0.302,0.300,0.300,0.300,14100
ΔΡΟΜΕ,D,9/16/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,9/19/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,9/20/2022,0.300,0.295,0.300,0.295,700
ΔΡΟΜΕ,D,9/21/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,9/22/2022,0.300,0.299,0.300,0.300,23300
ΔΡΟΜΕ,D,9/23/2022,0.298,0.290,0.292,0.298,4300
ΔΡΟΜΕ,D,9/26/2022,0.292,0.286,0.291,0.292,4100
ΔΡΟΜΕ,D,9/27/2022,0.289,0.268,0.289,0.268,4487
ΔΡΟΜΕ,D,9/28/2022,0.291,0.280,0.291,0.280,7420
ΔΡΟΜΕ,D,9/29/2022,0.289,0.281,0.289,0.281,8740
ΔΡΟΜΕ,D,9/30/2022,0.295,0.290,0.294,0.290,4653
ΔΡΟΜΕ,D,10/3/2022,0.300,0.294,0.294,0.294,2270
ΔΡΟΜΕ,D,10/4/2022,0.297,0.288,0.289,0.289,1428
ΔΡΟΜΕ,D,10/5/2022,0.300,0.300,0.300,0.300,40
ΔΡΟΜΕ,D,10/6/2022,0.300,0.290,0.300,0.290,5000
ΔΡΟΜΕ,D,10/7/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,10/10/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,10/11/2022,0.300,0.300,0.300,0.300,5653
ΔΡΟΜΕ,D,10/12/2022,0.292,0.290,0.292,0.290,666
ΔΡΟΜΕ,D,10/13/2022,0.295,0.286,0.295,0.289,1910
ΔΡΟΜΕ,D,10/14/2022,0.300,0.300,0.300,0.300,2950
ΔΡΟΜΕ,D,10/17/2022,0.300,0.290,0.291,0.300,7900
ΔΡΟΜΕ,D,10/18/2022,0.000,0.000,0.291,0.000,0
ΔΡΟΜΕ,D,10/19/2022,0.300,0.300,0.300,0.300,62
ΔΡΟΜΕ,D,10/20/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,10/21/2022,0.300,0.280,0.300,0.280,40
ΔΡΟΜΕ,D,10/24/2022,0.306,0.288,0.306,0.300,9521
ΔΡΟΜΕ,D,10/25/2022,0.309,0.309,0.309,0.309,200
ΔΡΟΜΕ,D,10/26/2022,0.000,0.000,0.309,0.000,0
ΔΡΟΜΕ,D,10/27/2022,0.307,0.282,0.297,0.282,1180
ΔΡΟΜΕ,D,10/31/2022,0.306,0.292,0.295,0.306,3295
ΔΡΟΜΕ,D,11/1/2022,0.296,0.282,0.296,0.282,13383
ΔΡΟΜΕ,D,11/2/2022,0.292,0.286,0.286,0.292,11600
ΔΡΟΜΕ,D,11/3/2022,0.290,0.290,0.290,0.290,1000
ΔΡΟΜΕ,D,11/4/2022,0.300,0.284,0.300,0.284,5101
ΔΡΟΜΕ,D,11/7/2022,0.310,0.304,0.310,0.304,3750
ΔΡΟΜΕ,D,11/8/2022,0.000,0.000,0.310,0.000,0
ΔΡΟΜΕ,D,11/9/2022,0.301,0.294,0.294,0.301,8500
ΔΡΟΜΕ,D,11/10/2022,0.294,0.294,0.294,0.294,100
ΔΡΟΜΕ,D,11/11/2022,0.000,0.000,0.294,0.000,0
ΔΡΟΜΕ,D,11/14/2022,0.306,0.300,0.306,0.306,202
ΔΡΟΜΕ,D,11/15/2022,0.308,0.300,0.307,0.300,3315
ΔΡΟΜΕ,D,11/16/2022,0.303,0.295,0.295,0.295,3050
ΔΡΟΜΕ,D,11/17/2022,0.000,0.000,0.295,0.000,0
ΔΡΟΜΕ,D,11/18/2022,0.305,0.285,0.305,0.285,1502
ΔΡΟΜΕ,D,11/21/2022,0.300,0.300,0.300,0.300,8018
ΔΡΟΜΕ,D,11/22/2022,0.300,0.294,0.300,0.295,1290
ΔΡΟΜΕ,D,11/23/2022,0.308,0.300,0.300,0.306,5200
ΔΡΟΜΕ,D,11/24/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,11/25/2022,0.306,0.296,0.306,0.296,9837
ΔΡΟΜΕ,D,11/28/2022,0.306,0.298,0.305,0.306,800
ΔΡΟΜΕ,D,11/29/2022,0.298,0.297,0.297,0.298,4100
ΔΡΟΜΕ,D,11/30/2022,0.321,0.301,0.302,0.307,45953
ΔΡΟΜΕ,D,12/1/2022,0.322,0.291,0.322,0.292,22900
ΔΡΟΜΕ,D,12/2/2022,0.322,0.308,0.319,0.322,850
ΔΡΟΜΕ,D,12/5/2022,0.319,0.315,0.316,0.315,750
ΔΡΟΜΕ,D,12/6/2022,0.000,0.000,0.316,0.000,0
ΔΡΟΜΕ,D,12/7/2022,0.327,0.300,0.327,0.302,4100
ΔΡΟΜΕ,D,12/8/2022,0.332,0.330,0.331,0.332,605
ΔΡΟΜΕ,D,12/9/2022,0.324,0.311,0.311,0.312,2705
ΔΡΟΜΕ,D,12/12/2022,0.000,0.000,0.311,0.000,0
ΔΡΟΜΕ,D,12/13/2022,0.320,0.320,0.320,0.320,10
ΔΡΟΜΕ,D,12/14/2022,0.323,0.323,0.323,0.323,10
ΔΡΟΜΕ,D,12/15/2022,0.324,0.324,0.324,0.324,10
ΔΡΟΜΕ,D,12/16/2022,0.000,0.000,0.324,0.000,0
ΔΡΟΜΕ,D,12/19/2022,0.315,0.300,0.315,0.300,3020
ΔΡΟΜΕ,D,12/20/2022,0.320,0.320,0.320,0.320,5
ΔΡΟΜΕ,D,12/21/2022,0.000,0.000,0.320,0.000,0
ΔΡΟΜΕ,D,12/22/2022,0.310,0.296,0.304,0.296,3108
ΔΡΟΜΕ,D,12/23/2022,0.304,0.300,0.302,0.303,5950
ΔΡΟΜΕ,D,12/27/2022,0.305,0.296,0.303,0.305,3285
ΔΡΟΜΕ,D,12/28/2022,0.000,0.000,0.303,0.000,0
ΔΡΟΜΕ,D,12/29/2022,0.300,0.300,0.300,0.300,5119
ΔΡΟΜΕ,D,12/30/2022,0.313,0.300,0.313,0.300,3105
ΔΡΟΜΕ,D,1/2/2023,0.320,0.301,0.317,0.310,9098
ΔΡΟΜΕ,D,1/3/2023,0.312,0.300,0.312,0.300,14246
ΔΡΟΜΕ,D,1/4/2023,0.315,0.300,0.304,0.300,6482
ΔΡΟΜΕ,D,1/5/2023,0.319,0.305,0.315,0.318,16455
ΔΡΟΜΕ,D,1/9/2023,0.321,0.312,0.312,0.318,3730
ΔΡΟΜΕ,D,1/10/2023,0.319,0.312,0.319,0.312,1001
ΔΡΟΜΕ,D,1/11/2023,0.327,0.310,0.326,0.317,6505
ΔΡΟΜΕ,D,1/12/2023,0.326,0.320,0.320,0.326,550
ΔΡΟΜΕ,D,1/13/2023,0.329,0.325,0.327,0.325,2400
ΔΡΟΜΕ,D,1/16/2023,0.330,0.320,0.327,0.320,5500
ΔΡΟΜΕ,D,1/17/2023,0.334,0.323,0.329,0.325,10175
ΔΡΟΜΕ,D,1/18/2023,0.337,0.321,0.335,0.337,5035
ΔΡΟΜΕ,D,1/19/2023,0.338,0.330,0.334,0.337,6686
ΔΡΟΜΕ,D,1/20/2023,0.337,0.335,0.337,0.335,62
ΔΡΟΜΕ,D,1/23/2023,0.341,0.320,0.339,0.321,29152
ΔΡΟΜΕ,D,1/24/2023,0.336,0.327,0.335,0.336,1936
ΔΡΟΜΕ,D,1/25/2023,0.338,0.325,0.335,0.327,22040
ΔΡΟΜΕ,D,1/26/2023,0.345,0.330,0.337,0.340,10329
ΔΡΟΜΕ,D,1/27/2023,0.340,0.331,0.339,0.337,10446
ΔΡΟΜΕ,D,1/30/2023,0.340,0.330,0.340,0.330,53198
ΔΡΟΜΕ,D,1/31/2023,0.342,0.331,0.331,0.342,3698
ΔΡΟΜΕ,D,2/1/2023,0.342,0.325,0.333,0.339,11975
ΔΡΟΜΕ,D,2/2/2023,0.358,0.330,0.358,0.335,57604
ΔΡΟΜΕ,D,2/3/2023,0.369,0.360,0.360,0.367,49934
ΔΡΟΜΕ,D,2/6/2023,0.360,0.350,0.352,0.359,10511
ΔΡΟΜΕ,D,2/7/2023,0.358,0.351,0.352,0.352,23064
ΔΡΟΜΕ,D,2/8/2023,0.362,0.352,0.359,0.360,17927
ΔΡΟΜΕ,D,2/9/2023,0.359,0.340,0.349,0.351,14257
ΔΡΟΜΕ,D,2/10/2023,0.356,0.341,0.350,0.349,12344
ΔΡΟΜΕ,D,2/13/2023,0.360,0.340,0.356,0.359,17329
ΔΡΟΜΕ,D,2/14/2023,0.358,0.342,0.356,0.351,8346
ΔΡΟΜΕ,D,2/15/2023,0.374,0.351,0.358,0.360,10000
ΔΡΟΜΕ,D,2/16/2023,0.378,0.360,0.370,0.370,19770
ΔΡΟΜΕ,D,2/17/2023,0.376,0.358,0.376,0.360,25090
ΔΡΟΜΕ,D,2/20/2023,0.388,0.377,0.379,0.382,83850
ΔΡΟΜΕ,D,2/21/2023,0.389,0.371,0.387,0.386,9450
ΔΡΟΜΕ,D,2/22/2023,0.382,0.370,0.374,0.382,12407
ΔΡΟΜΕ,D,2/23/2023,0.380,0.372,0.378,0.380,7001
ΔΡΟΜΕ,D,2/24/2023,0.370,0.360,0.366,0.370,10951
ΔΡΟΜΕ,D,2/28/2023,0.360,0.350,0.351,0.353,29402
ΔΡΟΜΕ,D,3/1/2023,0.360,0.341,0.356,0.351,23133
ΔΡΟΜΕ,D,3/2/2023,0.350,0.346,0.350,0.350,3695
ΔΡΟΜΕ,D,3/3/2023,0.360,0.350,0.351,0.360,2200
ΔΡΟΜΕ,D,3/6/2023,0.348,0.331,0.339,0.348,6598
ΔΡΟΜΕ,D,3/7/2023,0.347,0.339,0.347,0.339,12239
ΔΡΟΜΕ,D,3/8/2023,0.000,0.000,0.347,0.000,0
ΔΡΟΜΕ,D,3/9/2023,0.349,0.340,0.347,0.340,2011
ΔΡΟΜΕ,D,3/10/2023,0.340,0.330,0.332,0.340,11456
ΔΡΟΜΕ,D,3/13/2023,0.326,0.315,0.323,0.326,14661
ΔΡΟΜΕ,D,3/14/2023,0.336,0.311,0.328,0.311,6880
ΔΡΟΜΕ,D,3/15/2023,0.318,0.311,0.318,0.318,9160
ΔΡΟΜΕ,D,3/16/2023,0.323,0.315,0.319,0.322,11992
ΔΡΟΜΕ,D,3/17/2023,0.326,0.310,0.311,0.326,6709
ΔΡΟΜΕ,D,3/20/2023,0.324,0.308,0.324,0.317,5885
ΔΡΟΜΕ,D,3/21/2023,0.324,0.316,0.319,0.324,10175
ΔΡΟΜΕ,D,3/22/2023,0.324,0.315,0.323,0.323,2026
ΔΡΟΜΕ,D,3/23/2023,0.330,0.330,0.330,0.330,10
ΔΡΟΜΕ,D,3/24/2023,0.322,0.307,0.322,0.307,9945
ΔΡΟΜΕ,D,3/27/2023,0.000,0.000,0.322,0.000,0
ΔΡΟΜΕ,D,3/28/2023,0.000,0.000,0.322,0.000,0
ΔΡΟΜΕ,D,3/29/2023,0.000,0.000,0.322,0.000,0
ΔΡΟΜΕ,D,3/30/2023,0.321,0.301,0.313,0.301,11280
ΔΡΟΜΕ,D,3/31/2023,0.318,0.306,0.311,0.318,12689
ΔΡΟΜΕ,D,4/3/2023,0.322,0.312,0.314,0.318,11052
ΔΡΟΜΕ,D,4/4/2023,0.331,0.313,0.324,0.322,20122
ΔΡΟΜΕ,D,4/5/2023,0.333,0.331,0.332,0.333,1041
ΔΡΟΜΕ,D,4/6/2023,0.338,0.312,0.315,0.312,80
ΔΡΟΜΕ,D,4/11/2023,0.322,0.313,0.321,0.315,2400
ΔΡΟΜΕ,D,4/12/2023,0.335,0.335,0.335,0.335,10
ΔΡΟΜΕ,D,4/13/2023,0.334,0.324,0.333,0.333,3727
ΔΡΟΜΕ,D,4/18/2023,0.326,0.324,0.324,0.326,17410
ΔΡΟΜΕ,D,4/19/2023,0.337,0.319,0.320,0.320,4301
ΔΡΟΜΕ,D,4/20/2023,0.324,0.313,0.324,0.320,8346
ΔΡΟΜΕ,D,4/21/2023,0.324,0.312,0.323,0.314,6855
ΔΡΟΜΕ,D,4/24/2023,0.325,0.320,0.321,0.320,4700
ΔΡΟΜΕ,D,4/25/2023,0.328,0.320,0.322,0.320,12700
ΔΡΟΜΕ,D,4/26/2023,0.333,0.318,0.324,0.321,3794
ΔΡΟΜΕ,D,4/27/2023,0.324,0.324,0.324,0.324,2000
ΔΡΟΜΕ,D,4/28/2023,0.000,0.000,0.324,0.000,0
ΔΡΟΜΕ,D,5/2/2023,0.318,0.316,0.316,0.318,2850
ΔΡΟΜΕ,D,5/3/2023,0.315,0.307,0.313,0.315,9153
ΔΡΟΜΕ,D,5/4/2023,0.331,0.331,0.331,0.331,10
ΔΡΟΜΕ,D,5/5/2023,0.325,0.302,0.318,0.302,5549
ΔΡΟΜΕ,D,5/8/2023,0.322,0.312,0.316,0.312,759
ΔΡΟΜΕ,D,5/9/2023,0.320,0.310,0.315,0.310,4010
ΔΡΟΜΕ,D,5/10/2023,0.315,0.307,0.310,0.315,1120
ΔΡΟΜΕ,D,5/11/2023,0.000,0.000,0.310,0.000,0
ΔΡΟΜΕ,D,5/12/2023,0.314,0.314,0.314,0.314,5000
ΔΡΟΜΕ,D,5/15/2023,0.331,0.311,0.320,0.331,7660
ΔΡΟΜΕ,D,5/16/2023,0.329,0.329,0.329,0.329,100
ΔΡΟΜΕ,D,5/17/2023,0.320,0.316,0.320,0.320,10740
ΔΡΟΜΕ,D,5/18/2023,0.000,0.000,0.320,0.000,0
ΔΡΟΜΕ,D,5/19/2023,0.320,0.311,0.313,0.320,11420
ΔΡΟΜΕ,D,5/22/2023,0.329,0.315,0.322,0.329,1375
ΔΡΟΜΕ,D,5/23/2023,0.324,0.324,0.324,0.324,1050
ΔΡΟΜΕ,D,5/24/2023,0.000,0.000,0.324,0.000,0
ΔΡΟΜΕ,D,5/25/2023,0.330,0.320,0.328,0.329,2930
ΔΡΟΜΕ,D,5/26/2023,0.339,0.328,0.338,0.329,16425
ΔΡΟΜΕ,D,5/29/2023,0.339,0.331,0.337,0.331,2500
ΔΡΟΜΕ,D,5/30/2023,0.000,0.000,0.337,0.000,0
ΔΡΟΜΕ,D,5/31/2023,0.339,0.330,0.339,0.330,10117
ΔΡΟΜΕ,D,6/1/2023,0.339,0.339,0.339,0.339,8420
ΔΡΟΜΕ,D,6/2/2023,0.343,0.340,0.340,0.343,5000
ΔΡΟΜΕ,D,6/6/2023,0.339,0.324,0.330,0.338,10775
ΔΡΟΜΕ,D,6/7/2023,0.333,0.324,0.330,0.333,14145
ΔΡΟΜΕ,D,6/8/2023,0.332,0.330,0.331,0.330,9100
ΔΡΟΜΕ,D,6/9/2023,0.367,0.338,0.363,0.338,99325
ΔΡΟΜΕ,D,6/12/2023,0.386,0.370,0.380,0.378,44037
ΔΡΟΜΕ,D,6/13/2023,0.380,0.360,0.360,0.378,10800
ΔΡΟΜΕ,D,6/14/2023,0.378,0.375,0.376,0.377,20800
ΔΡΟΜΕ,D,6/15/2023,0.381,0.360,0.370,0.367,41460
ΔΡΟΜΕ,D,6/16/2023,0.380,0.369,0.378,0.376,3207
ΔΡΟΜΕ,D,6/19/2023,0.378,0.360,0.367,0.369,37650
ΔΡΟΜΕ,D,6/20/2023,0.355,0.355,0.355,0.355,1000
ΔΡΟΜΕ,D,6/21/2023,0.368,0.360,0.361,0.368,8902
ΔΡΟΜΕ,D,6/22/2023,0.366,0.361,0.362,0.361,1000
ΔΡΟΜΕ,D,6/23/2023,0.367,0.356,0.360,0.367,8604
ΔΡΟΜΕ,D,6/26/2023,0.345,0.345,0.345,0.345,500
ΔΡΟΜΕ,D,6/27/2023,0.363,0.346,0.357,0.363,10500
ΔΡΟΜΕ,D,6/28/2023,0.370,0.348,0.349,0.370,20405
ΔΡΟΜΕ,D,6/29/2023,0.358,0.351,0.358,0.357,4755
ΔΡΟΜΕ,D,6/30/2023,0.372,0.358,0.364,0.358,3565
ΔΡΟΜΕ,D,7/3/2023,0.376,0.365,0.366,0.365,2340
ΔΡΟΜΕ,D,7/4/2023,0.375,0.352,0.369,0.375,21760
ΔΡΟΜΕ,D,7/5/2023,0.374,0.358,0.371,0.360,14590
ΔΡΟΜΕ,D,7/6/2023,0.000,0.000,0.371,0.000,0
ΔΡΟΜΕ,D,7/7/2023,0.366,0.358,0.366,0.358,11523
ΔΡΟΜΕ,D,7/10/2023,0.374,0.357,0.373,0.369,6030
ΔΡΟΜΕ,D,7/11/2023,0.379,0.376,0.378,0.377,4701
ΔΡΟΜΕ,D,7/12/2023,0.380,0.370,0.378,0.379,37730
ΔΡΟΜΕ,D,7/13/2023,0.413,0.382,0.400,0.382,86760
ΔΡΟΜΕ,D,7/14/2023,0.432,0.400,0.403,0.400,155543
ΔΡΟΜΕ,D,7/17/2023,0.416,0.398,0.407,0.400,49819
ΔΡΟΜΕ,D,7/18/2023,0.418,0.401,0.405,0.401,10122
ΔΡΟΜΕ,D,7/19/2023,0.417,0.395,0.409,0.417,12160
ΔΡΟΜΕ,D,7/20/2023,0.417,0.401,0.409,0.414,42930
ΔΡΟΜΕ,D,7/21/2023,0.414,0.400,0.412,0.413,37122
ΔΡΟΜΕ,D,7/24/2023,0.420,0.408,0.410,0.410,20500
ΔΡΟΜΕ,D,7/25/2023,0.409,0.400,0.402,0.402,22138
ΔΡΟΜΕ,D,7/26/2023,0.423,0.398,0.423,0.402,56415
ΔΡΟΜΕ,D,7/27/2023,0.450,0.427,0.445,0.427,168554
ΔΡΟΜΕ,D,7/28/2023,0.442,0.430,0.441,0.439,37953
ΔΡΟΜΕ,D,7/31/2023,0.439,0.430,0.435,0.439,25380
ΔΡΟΜΕ,D,8/1/2023,0.441,0.415,0.415,0.441,23937
ΔΡΟΜΕ,D,8/2/2023,0.406,0.387,0.402,0.406,43572
ΔΡΟΜΕ,D,8/3/2023,0.422,0.407,0.416,0.407,10234
ΔΡΟΜΕ,D,8/4/2023,0.436,0.420,0.427,0.430,46630
ΔΡΟΜΕ,D,8/7/2023,0.432,0.418,0.418,0.432,12656
ΔΡΟΜΕ,D,8/8/2023,0.410,0.404,0.406,0.405,9250
ΔΡΟΜΕ,D,8/9/2023,0.417,0.405,0.417,0.406,10593
ΔΡΟΜΕ,D,8/10/2023,0.414,0.401,0.413,0.408,5889
ΔΡΟΜΕ,D,8/11/2023,0.414,0.391,0.410,0.414,9092
ΔΡΟΜΕ,D,8/14/2023,0.397,0.386,0.393,0.392,28577
ΔΡΟΜΕ,D,8/16/2023,0.401,0.390,0.398,0.401,431
ΔΡΟΜΕ,D,8/17/2023,0.393,0.381,0.390,0.389,16120
ΔΡΟΜΕ,D,8/18/2023,0.392,0.377,0.381,0.381,9649
ΔΡΟΜΕ,D,8/21/2023,0.394,0.379,0.382,0.394,7203
ΔΡΟΜΕ,D,8/22/2023,0.395,0.381,0.390,0.382,18724
ΔΡΟΜΕ,D,8/23/2023,0.390,0.376,0.385,0.384,3130
ΔΡΟΜΕ,D,8/24/2023,0.385,0.380,0.381,0.385,10134
ΔΡΟΜΕ,D,8/25/2023,0.392,0.388,0.390,0.392,2102
ΔΡΟΜΕ,D,8/28/2023,0.392,0.392,0.392,0.392,10
ΔΡΟΜΕ,D,8/29/2023,0.000,0.000,0.392,0.000,0
ΔΡΟΜΕ,D,8/30/2023,0.392,0.370,0.377,0.392,11262
ΔΡΟΜΕ,D,8/31/2023,0.390,0.372,0.390,0.386,10813
ΔΡΟΜΕ,D,9/1/2023,0.388,0.370,0.377,0.380,57210
ΔΡΟΜΕ,D,9/4/2023,0.387,0.369,0.376,0.380,24237
ΔΡΟΜΕ,D,9/5/2023,0.380,0.369,0.380,0.376,15800
ΔΡΟΜΕ,D,9/6/2023,0.379,0.368,0.372,0.370,2400
ΔΡΟΜΕ,D,9/7/2023,0.372,0.357,0.360,0.370,16142
ΔΡΟΜΕ,D,9/8/2023,0.369,0.349,0.367,0.352,21510
ΔΡΟΜΕ,D,9/11/2023,0.370,0.350,0.363,0.370,3662
ΔΡΟΜΕ,D,9/12/2023,0.364,0.362,0.363,0.363,5640
ΔΡΟΜΕ,D,9/13/2023,0.352,0.344,0.346,0.352,24590
ΔΡΟΜΕ,D,9/14/2023,0.369,0.358,0.369,0.360,1596
ΔΡΟΜΕ,D,9/15/2023,0.370,0.350,0.370,0.365,6449
ΔΡΟΜΕ,D,9/18/2023,0.369,0.365,0.369,0.365,3015
ΔΡΟΜΕ,D,9/19/2023,0.365,0.364,0.365,0.364,6000
ΔΡΟΜΕ,D,9/20/2023,0.364,0.343,0.364,0.343,910
ΔΡΟΜΕ,D,9/21/2023,0.368,0.368,0.368,0.368,5
ΔΡΟΜΕ,D,9/22/2023,0.000,0.000,0.368,0.000,0
ΔΡΟΜΕ,D,9/25/2023,0.360,0.350,0.351,0.360,2250
ΔΡΟΜΕ,D,9/26/2023,0.356,0.350,0.356,0.356,175
ΔΡΟΜΕ,D,9/27/2023,0.358,0.342,0.358,0.350,1039
ΔΡΟΜΕ,D,9/28/2023,0.353,0.353,0.353,0.353,1000
ΔΡΟΜΕ,D,9/29/2023,0.357,0.353,0.357,0.353,214
ΔΡΟΜΕ,D,10/2/2023,0.000,0.000,0.357,0.000,0
ΔΡΟΜΕ,D,10/3/2023,0.350,0.328,0.328,0.350,20622
ΔΡΟΜΕ,D,10/4/2023,0.350,0.330,0.342,0.330,6888
ΔΡΟΜΕ,D,10/5/2023,0.350,0.345,0.345,0.350,111
ΔΡΟΜΕ,D,10/6/2023,0.339,0.328,0.339,0.339,4911
ΔΡΟΜΕ,D,10/9/2023,0.330,0.307,0.307,0.330,35188
ΔΡΟΜΕ,D,10/10/2023,0.322,0.320,0.322,0.322,11402
ΔΡΟΜΕ,D,10/11/2023,0.323,0.310,0.315,0.311,27809
ΔΡΟΜΕ,D,10/12/2023,0.332,0.319,0.320,0.319,5456
ΔΡΟΜΕ,D,10/13/2023,0.343,0.316,0.334,0.343,592
ΔΡΟΜΕ,D,10/16/2023,0.343,0.314,0.314,0.343,9345
ΔΡΟΜΕ,D,10/17/2023,0.332,0.304,0.331,0.332,15
ΔΡΟΜΕ,D,10/18/2023,0.318,0.310,0.310,0.310,2826
ΔΡΟΜΕ,D,10/19/2023,0.314,0.309,0.314,0.312,34792
ΔΡΟΜΕ,D,10/20/2023,0.324,0.305,0.305,0.324,5141
ΔΡΟΜΕ,D,10/23/2023,0.313,0.306,0.313,0.312,482
ΔΡΟΜΕ,D,10/24/2023,0.315,0.306,0.315,0.306,3002
ΔΡΟΜΕ,D,10/25/2023,0.313,0.306,0.312,0.309,5904
ΔΡΟΜΕ,D,10/26/2023,0.314,0.300,0.314,0.302,7257
ΔΡΟΜΕ,D,10/27/2023,0.315,0.310,0.315,0.310,1501
ΔΡΟΜΕ,D,10/30/2023,0.315,0.310,0.315,0.310,1501
ΔΡΟΜΕ,D,10/31/2023,0.329,0.310,0.322,0.310,3077
ΔΡΟΜΕ,D,11/1/2023,0.329,0.313,0.328,0.328,1082
ΔΡΟΜΕ,D,11/2/2023,0.346,0.322,0.339,0.329,9987
ΔΡΟΜΕ,D,11/3/2023,0.348,0.339,0.339,0.339,1620
ΔΡΟΜΕ,D,11/6/2023,0.347,0.333,0.341,0.347,5207
ΔΡΟΜΕ,D,11/7/2023,0.348,0.330,0.335,0.348,1102
ΔΡΟΜΕ,D,11/8/2023,0.341,0.320,0.325,0.341,4576
ΔΡΟΜΕ,D,11/9/2023,0.336,0.321,0.336,0.335,8310
ΔΡΟΜΕ,D,11/10/2023,0.000,0.000,0.336,0.000,0
ΔΡΟΜΕ,D,11/13/2023,0.341,0.322,0.339,0.338,1528
ΔΡΟΜΕ,D,11/14/2023,0.348,0.340,0.348,0.341,4010
ΔΡΟΜΕ,D,11/15/2023,0.357,0.357,0.357,0.357,10
ΔΡΟΜΕ,D,11/16/2023,0.345,0.332,0.334,0.335,2120
ΔΡΟΜΕ,D,11/17/2023,0.342,0.342,0.342,0.342,5
ΔΡΟΜΕ,D,11/20/2023,0.348,0.330,0.330,0.348,405
ΔΡΟΜΕ,D,11/21/2023,0.348,0.348,0.348,0.348,5
ΔΡΟΜΕ,D,11/22/2023,0.345,0.328,0.338,0.345,7953
ΔΡΟΜΕ,D,11/23/2023,0.342,0.325,0.330,0.339,3540
ΔΡΟΜΕ,D,11/24/2023,0.329,0.320,0.324,0.321,1335
ΔΡΟΜΕ,D,11/27/2023,0.335,0.321,0.327,0.321,10990
ΔΡΟΜΕ,D,11/28/2023,0.342,0.321,0.322,0.342,3005
ΔΡΟΜΕ,D,11/29/2023,0.334,0.322,0.328,0.333,5642
ΔΡΟΜΕ,D,11/30/2023,0.339,0.324,0.325,0.339,6009
ΔΡΟΜΕ,D,12/1/2023,0.342,0.327,0.334,0.335,3606
ΔΡΟΜΕ,D,12/4/2023,0.341,0.326,0.341,0.341,717
ΔΡΟΜΕ,D,12/5/2023,0.338,0.338,0.338,0.338,700
ΔΡΟΜΕ,D,12/6/2023,0.340,0.324,0.329,0.336,4493
ΔΡΟΜΕ,D,12/7/2023,0.350,0.339,0.350,0.339,53666
ΔΡΟΜΕ,D,12/8/2023,0.364,0.342,0.357,0.353,43209
ΔΡΟΜΕ,D,12/11/2023,0.357,0.345,0.356,0.350,9720
ΔΡΟΜΕ,D,12/12/2023,0.358,0.342,0.347,0.356,24468
ΔΡΟΜΕ,D,12/13/2023,0.355,0.339,0.346,0.339,6576
ΔΡΟΜΕ,D,12/14/2023,0.353,0.335,0.336,0.353,17998
ΔΡΟΜΕ,D,12/15/2023,0.345,0.330,0.341,0.345,8349
ΔΡΟΜΕ,D,12/18/2023,0.346,0.334,0.341,0.341,12946
ΔΡΟΜΕ,D,12/19/2023,0.348,0.334,0.335,0.348,5972
ΔΡΟΜΕ,D,12/20/2023,0.340,0.330,0.332,0.340,20360
ΔΡΟΜΕ,D,12/21/2023,0.347,0.330,0.339,0.347,6356
ΔΡΟΜΕ,D,12/22/2023,0.330,0.322,0.327,0.330,7022
ΔΡΟΜΕ,D,12/27/2023,0.335,0.335,0.335,0.335,2
ΔΡΟΜΕ,D,12/28/2023,0.328,0.326,0.326,0.328,1020
ΔΡΟΜΕ,D,12/29/2023,0.340,0.311,0.340,0.311,19902
ΔΡΟΜΕ,D,1/2/2024,0.350,0.340,0.344,0.340,9519
ΔΡΟΜΕ,D,1/3/2024,0.344,0.334,0.343,0.344,4149
ΔΡΟΜΕ,D,1/4/2024,0.350,0.333,0.343,0.333,3150
ΔΡΟΜΕ,D,1/5/2024,0.352,0.340,0.352,0.352,33246
ΔΡΟΜΕ,D,1/8/2024,0.368,0.354,0.360,0.356,53812
ΔΡΟΜΕ,D,1/9/2024,0.374,0.360,0.365,0.374,34212
ΔΡΟΜΕ,D,1/10/2024,0.374,0.365,0.368,0.374,19430
ΔΡΟΜΕ,D,1/11/2024,0.378,0.358,0.372,0.373,34080
ΔΡΟΜΕ,D,1/12/2024,0.369,0.366,0.369,0.369,4603
ΔΡΟΜΕ,D,1/15/2024,0.369,0.360,0.363,0.369,8759
ΔΡΟΜΕ,D,1/16/2024,0.363,0.351,0.351,0.359,5071
ΔΡΟΜΕ,D,1/17/2024,0.365,0.354,0.365,0.358,9460
ΔΡΟΜΕ,D,1/18/2024,0.363,0.351,0.352,0.363,1160
ΔΡΟΜΕ,D,1/19/2024,0.368,0.358,0.360,0.367,11705
ΔΡΟΜΕ,D,1/22/2024,0.369,0.355,0.355,0.369,2111
ΔΡΟΜΕ,D,1/23/2024,0.370,0.351,0.365,0.370,14397
ΔΡΟΜΕ,D,1/24/2024,0.370,0.355,0.370,0.359,11905
ΔΡΟΜΕ,D,1/25/2024,0.387,0.370,0.387,0.372,77215
ΔΡΟΜΕ,D,1/26/2024,0.396,0.380,0.387,0.390,67019
ΔΡΟΜΕ,D,1/29/2024,0.390,0.370,0.384,0.390,28737
ΔΡΟΜΕ,D,1/30/2024,0.389,0.380,0.388,0.389,12766
ΔΡΟΜΕ,D,1/31/2024,0.392,0.380,0.381,0.385,24058
ΔΡΟΜΕ,D,2/1/2024,0.386,0.370,0.372,0.386,10222
ΔΡΟΜΕ,D,2/2/2024,0.382,0.365,0.366,0.382,24932
ΔΡΟΜΕ,D,2/5/2024,0.379,0.366,0.370,0.379,1091
ΔΡΟΜΕ,D,2/6/2024,0.379,0.360,0.369,0.379,10113
ΔΡΟΜΕ,D,2/7/2024,0.376,0.357,0.373,0.376,22595
ΔΡΟΜΕ,D,2/8/2024,0.379,0.362,0.362,0.375,8109
ΔΡΟΜΕ,D,2/9/2024,0.378,0.360,0.375,0.370,16552
ΔΡΟΜΕ,D,2/12/2024,0.378,0.363,0.374,0.378,27276
ΔΡΟΜΕ,D,2/13/2024,0.384,0.367,0.376,0.374,42825
ΔΡΟΜΕ,D,2/14/2024,0.384,0.352,0.370,0.384,1903
ΔΡΟΜΕ,D,2/15/2024,0.383,0.358,0.358,0.383,102
ΔΡΟΜΕ,D,2/16/2024,0.380,0.355,0.364,0.380,11621
ΔΡΟΜΕ,D,2/19/2024,0.380,0.356,0.360,0.377,18334
ΔΡΟΜΕ,D,2/20/2024,0.368,0.351,0.353,0.368,4430
ΔΡΟΜΕ,D,2/21/2024,0.368,0.351,0.361,0.368,4355
ΔΡΟΜΕ,D,2/22/2024,0.370,0.335,0.340,0.369,94000
ΔΡΟΜΕ,D,2/23/2024,0.351,0.335,0.351,0.349,5000
ΔΡΟΜΕ,D,2/26/2024,0.351,0.351,0.351,0.351,1000
ΔΡΟΜΕ,D,2/27/2024,0.351,0.333,0.333,0.340,35431
ΔΡΟΜΕ,D,2/28/2024,0.332,0.321,0.327,0.331,27012
ΔΡΟΜΕ,D,2/29/2024,0.340,0.333,0.338,0.333,5015
ΔΡΟΜΕ,D,3/1/2024,0.344,0.340,0.344,0.340,5704
ΔΡΟΜΕ,D,3/4/2024,0.354,0.345,0.352,0.345,4710
ΔΡΟΜΕ,D,3/5/2024,0.352,0.349,0.352,0.350,3268
ΔΡΟΜΕ,D,3/6/2024,0.350,0.350,0.353,0.350,7910
ΔΡΟΜΕ,D,3/7/2024,0.354,0.344,0.354,0.353,2031
ΔΡΟΜΕ,D,3/8/2024,0.359,0.331,0.359,0.333,12567
ΔΡΟΜΕ,D,3/11/2024,0.364,0.349,0.353,0.364,7165
ΔΡΟΜΕ,D,3/12/2024,0.360,0.349,0.359,0.360,1952
ΔΡΟΜΕ,D,3/13/2024,0.369,0.352,0.363,0.364,4784
ΔΡΟΜΕ,D,3/14/2024,0.380,0.360,0.370,0.370,38518
ΔΡΟΜΕ,D,3/15/2024,0.370,0.365,0.365,0.370,3357
ΔΡΟΜΕ,D,3/19/2024,0.366,0.330,0.360,0.330,4550
ΔΡΟΜΕ,D,3/20/2024,0.360,0.357,0.357,0.360,14749
ΔΡΟΜΕ,D,3/21/2024,0.362,0.350,0.352,0.350,6381
ΔΡΟΜΕ,D,3/22/2024,0.363,0.336,0.338,0.363,35210
ΔΡΟΜΕ,D,3/26/2024,0.353,0.337,0.350,0.337,18190
ΔΡΟΜΕ,D,3/27/2024,0.353,0.340,0.353,0.347,18590
ΔΡΟΜΕ,D,3/28/2024,0.359,0.344,0.344,0.347,6015
ΔΡΟΜΕ,D,4/2/2024,0.359,0.334,0.346,0.353,16770
ΔΡΟΜΕ,D,4/3/2024,0.354,0.340,0.350,0.348,11110
ΔΡΟΜΕ,D,4/4/2024,0.360,0.345,0.353,0.359,2980
ΔΡΟΜΕ,D,4/5/2024,0.357,0.335,0.350,0.341,6365
ΔΡΟΜΕ,D,4/8/2024,0.370,0.349,0.370,0.359,17691
ΔΡΟΜΕ,D,4/9/2024,0.393,0.370,0.385,0.374,54737
ΔΡΟΜΕ,D,4/10/2024,0.398,0.381,0.388,0.385,16911
ΔΡΟΜΕ,D,4/11/2024,0.389,0.377,0.389,0.380,3708
ΔΡΟΜΕ,D,4/12/2024,0.395,0.364,0.364,0.383,16211
ΔΡΟΜΕ,D,4/15/2024,0.364,0.334,0.347,0.364,17025
ΔΡΟΜΕ,D,4/16/2024,0.350,0.331,0.332,0.348,23495
ΔΡΟΜΕ,D,4/17/2024,0.344,0.331,0.338,0.343,6941
ΔΡΟΜΕ,D,4/18/2024,0.349,0.338,0.340,0.344,5485
ΔΡΟΜΕ,D,4/19/2024,0.344,0.332,0.340,0.340,6861
ΔΡΟΜΕ,D,4/22/2024,0.350,0.342,0.350,0.342,11506
ΔΡΟΜΕ,D,4/23/2024,0.355,0.343,0.350,0.345,4550
ΔΡΟΜΕ,D,4/24/2024,0.353,0.340,0.349,0.353,2095
ΔΡΟΜΕ,D,4/25/2024,0.356,0.349,0.349,0.349,10340
ΔΡΟΜΕ,D,4/26/2024,0.355,0.338,0.355,0.349,11136
ΔΡΟΜΕ,D,4/29/2024,0.359,0.340,0.359,0.340,3982
ΔΡΟΜΕ,D,4/30/2024,0.369,0.342,0.349,0.363,16780
ΔΡΟΜΕ,D,5/2/2024,0.348,0.335,0.347,0.341,8011
ΔΡΟΜΕ,D,5/8/2024,0.359,0.336,0.359,0.347,20802
ΔΡΟΜΕ,D,5/9/2024,0.350,0.340,0.342,0.350,3650
ΔΡΟΜΕ,D,5/10/2024,0.348,0.334,0.344,0.334,12151
ΔΡΟΜΕ,D,5/13/2024,0.344,0.344,0.344,0.344,500
ΔΡΟΜΕ,D,5/14/2024,0.340,0.332,0.332,0.340,11400
ΔΡΟΜΕ,D,5/15/2024,0.340,0.325,0.335,0.330,9793
ΔΡΟΜΕ,D,5/16/2024,0.343,0.330,0.340,0.343,2460
ΔΡΟΜΕ,D,5/17/2024,0.369,0.329,0.352,0.340,22880
ΔΡΟΜΕ,D,5/20/2024,0.370,0.361,0.368,0.369,24050
ΔΡΟΜΕ,D,5/21/2024,0.371,0.354,0.370,0.370,1665
ΔΡΟΜΕ,D,5/22/2024,0.360,0.355,0.356,0.355,6000
ΔΡΟΜΕ,D,5/23/2024,0.366,0.366,0.366,0.366,4474
ΔΡΟΜΕ,D,5/24/2024,0.360,0.350,0.360,0.350,859
ΔΡΟΜΕ,D,5/27/2024,0.367,0.350,0.350,0.350,1597
ΔΡΟΜΕ,D,5/28/2024,0.349,0.335,0.335,0.341,21633
ΔΡΟΜΕ,D,5/29/2024,0.335,0.325,0.326,0.328,6189
ΔΡΟΜΕ,D,5/30/2024,0.342,0.321,0.321,0.336,832
ΔΡΟΜΕ,D,5/31/2024,0.341,0.320,0.341,0.322,5310
ΔΡΟΜΕ,D,6/3/2024,0.335,0.323,0.323,0.335,7740
ΔΡΟΜΕ,D,6/4/2024,0.333,0.323,0.323,0.323,749
ΔΡΟΜΕ,D,6/5/2024,0.332,0.330,0.332,0.330,500
ΔΡΟΜΕ,D,6/6/2024,0.338,0.328,0.337,0.328,7950
ΔΡΟΜΕ,D,6/7/2024,0.330,0.322,0.330,0.323,3582
ΔΡΟΜΕ,D,6/10/2024,0.337,0.330,0.337,0.334,585
ΔΡΟΜΕ,D,6/11/2024,0.338,0.321,0.338,0.321,3484
ΔΡΟΜΕ,D,6/12/2024,0.337,0.321,0.337,0.328,9520
ΔΡΟΜΕ,D,6/13/2024,0.338,0.315,0.328,0.338,24558
ΔΡΟΜΕ,D,6/14/2024,0.320,0.310,0.320,0.318,18081