,,,,,,, ΔΡΟΜΕ,D,11/25/2019,0.385,0.357,0.384,0.380,20335 ΔΡΟΜΕ,D,11/26/2019,0.380,0.375,0.379,0.380,9631 ΔΡΟΜΕ,D,11/27/2019,0.385,0.379,0.382,0.379,20390 ΔΡΟΜΕ,D,11/28/2019,0.400,0.370,0.398,0.382,43073 ΔΡΟΜΕ,D,11/29/2019,0.396,0.369,0.373,0.371,47667 ΔΡΟΜΕ,D,12/2/2019,0.397,0.362,0.379,0.397,15080 ΔΡΟΜΕ,D,12/3/2019,0.378,0.356,0.378,0.356,3780 ΔΡΟΜΕ,D,12/4/2019,0.380,0.360,0.370,0.380,2697 ΔΡΟΜΕ,D,12/5/2019,0.380,0.356,0.356,0.380,10286 ΔΡΟΜΕ,D,12/6/2019,0.370,0.351,0.368,0.365,14929 ΔΡΟΜΕ,D,12/9/2019,0.391,0.370,0.379,0.380,2484 ΔΡΟΜΕ,D,12/10/2019,0.380,0.360,0.368,0.360,26695 ΔΡΟΜΕ,D,12/11/2019,0.380,0.369,0.379,0.378,2760 ΔΡΟΜΕ,D,12/12/2019,0.380,0.370,0.375,0.370,3021 ΔΡΟΜΕ,D,12/13/2019,0.389,0.360,0.380,0.370,16888 ΔΡΟΜΕ,D,12/16/2019,0.389,0.379,0.380,0.389,2600 ΔΡΟΜΕ,D,12/17/2019,0.384,0.360,0.384,0.360,5894 ΔΡΟΜΕ,D,12/18/2019,0.384,0.375,0.384,0.375,3950 ΔΡΟΜΕ,D,12/19/2019,0.389,0.384,0.384,0.388,950 ΔΡΟΜΕ,D,12/20/2019,0.396,0.375,0.396,0.375,16951 ΔΡΟΜΕ,D,12/23/2019,0.000,0.000,0.396,0.000,0 ΔΡΟΜΕ,D,12/27/2019,0.415,0.372,0.398,0.386,18819 ΔΡΟΜΕ,D,12/30/2019,0.400,0.371,0.400,0.371,39528 ΔΡΟΜΕ,D,12/31/2019,0.396,0.390,0.396,0.390,2360 ΔΡΟΜΕ,D,1/2/2020,0.410,0.407,0.407,0.410,17 ΔΡΟΜΕ,D,1/3/2020,0.401,0.398,0.400,0.401,3230 ΔΡΟΜΕ,D,1/7/2020,0.414,0.396,0.407,0.408,183262 ΔΡΟΜΕ,D,1/8/2020,0.407,0.400,0.400,0.402,12120 ΔΡΟΜΕ,D,1/9/2020,0.418,0.400,0.410,0.416,18370 ΔΡΟΜΕ,D,1/10/2020,0.410,0.384,0.398,0.410,25992 ΔΡΟΜΕ,D,1/13/2020,0.404,0.390,0.400,0.398,32421 ΔΡΟΜΕ,D,1/14/2020,0.414,0.400,0.410,0.404,66790 ΔΡΟΜΕ,D,1/15/2020,0.420,0.401,0.418,0.420,12355 ΔΡΟΜΕ,D,1/16/2020,0.425,0.400,0.418,0.425,121216 ΔΡΟΜΕ,D,1/17/2020,0.418,0.418,0.418,0.418,50 ΔΡΟΜΕ,D,1/20/2020,0.418,0.405,0.417,0.412,4901 ΔΡΟΜΕ,D,1/21/2020,0.420,0.395,0.420,0.405,63756 ΔΡΟΜΕ,D,1/22/2020,0.428,0.410,0.425,0.428,91684 ΔΡΟΜΕ,D,1/23/2020,0.433,0.418,0.430,0.429,27012 ΔΡΟΜΕ,D,1/24/2020,0.448,0.410,0.438,0.433,53220 ΔΡΟΜΕ,D,1/27/2020,0.452,0.438,0.450,0.438,4610 ΔΡΟΜΕ,D,1/28/2020,0.460,0.450,0.460,0.450,3440 ΔΡΟΜΕ,D,1/29/2020,0.478,0.441,0.459,0.450,166918 ΔΡΟΜΕ,D,1/30/2020,0.466,0.440,0.450,0.464,7065 ΔΡΟΜΕ,D,1/31/2020,0.469,0.420,0.444,0.469,10600 ΔΡΟΜΕ,D,2/3/2020,0.457,0.401,0.429,0.450,171828 ΔΡΟΜΕ,D,2/4/2020,0.470,0.408,0.470,0.419,86235 ΔΡΟΜΕ,D,2/5/2020,0.466,0.431,0.466,0.433,19151 ΔΡΟΜΕ,D,2/6/2020,0.485,0.450,0.470,0.466,107565 ΔΡΟΜΕ,D,2/7/2020,0.480,0.448,0.458,0.470,8075 ΔΡΟΜΕ,D,2/10/2020,0.443,0.420,0.421,0.430,203758 ΔΡΟΜΕ,D,2/11/2020,0.456,0.400,0.456,0.406,86371 ΔΡΟΜΕ,D,2/12/2020,0.470,0.450,0.450,0.452,3435 ΔΡΟΜΕ,D,2/13/2020,0.465,0.426,0.450,0.465,9145 ΔΡΟΜΕ,D,2/14/2020,0.468,0.436,0.450,0.460,7163 ΔΡΟΜΕ,D,2/17/2020,0.470,0.440,0.470,0.458,29477 ΔΡΟΜΕ,D,2/18/2020,0.464,0.435,0.435,0.464,1034 ΔΡΟΜΕ,D,2/19/2020,0.476,0.444,0.460,0.456,58012 ΔΡΟΜΕ,D,2/20/2020,0.470,0.450,0.458,0.460,3110 ΔΡΟΜΕ,D,2/21/2020,0.468,0.430,0.448,0.468,3015 ΔΡΟΜΕ,D,2/24/2020,0.450,0.380,0.420,0.450,16150 ΔΡΟΜΕ,D,2/25/2020,0.418,0.370,0.388,0.370,19981 ΔΡΟΜΕ,D,2/26/2020,0.388,0.370,0.384,0.388,17271 ΔΡΟΜΕ,D,2/27/2020,0.410,0.340,0.370,0.410,42028 ΔΡΟΜΕ,D,2/28/2020,0.358,0.300,0.350,0.300,33302 ΔΡΟΜΕ,D,3/3/2020,0.410,0.370,0.390,0.370,17271 ΔΡΟΜΕ,D,3/4/2020,0.400,0.360,0.360,0.390,14114 ΔΡΟΜΕ,D,3/5/2020,0.390,0.320,0.367,0.389,35406 ΔΡΟΜΕ,D,3/6/2020,0.364,0.264,0.360,0.264,34265 ΔΡΟΜΕ,D,3/9/2020,0.354,0.290,0.340,0.354,50758 ΔΡΟΜΕ,D,3/10/2020,0.350,0.340,0.344,0.340,6635 ΔΡΟΜΕ,D,3/11/2020,0.359,0.359,0.359,0.359,21015 ΔΡΟΜΕ,D,3/12/2020,0.357,0.252,0.290,0.252,27217 ΔΡΟΜΕ,D,3/13/2020,0.310,0.280,0.310,0.310,32251 ΔΡΟΜΕ,D,3/16/2020,0.300,0.276,0.276,0.300,8522 ΔΡΟΜΕ,D,3/17/2020,0.295,0.250,0.295,0.250,17033 ΔΡΟΜΕ,D,3/18/2020,0.300,0.270,0.300,0.300,5655 ΔΡΟΜΕ,D,3/19/2020,0.300,0.280,0.299,0.299,22358 ΔΡΟΜΕ,D,3/20/2020,0.300,0.280,0.294,0.300,65939 ΔΡΟΜΕ,D,3/23/2020,0.294,0.294,0.294,0.294,10 ΔΡΟΜΕ,D,3/24/2020,0.300,0.280,0.300,0.280,11842 ΔΡΟΜΕ,D,3/26/2020,0.300,0.295,0.300,0.300,4778 ΔΡΟΜΕ,D,3/27/2020,0.300,0.300,0.300,0.300,5 ΔΡΟΜΕ,D,3/30/2020,0.300,0.300,0.300,0.300,620 ΔΡΟΜΕ,D,3/31/2020,0.300,0.283,0.283,0.300,20610 ΔΡΟΜΕ,D,4/1/2020,0.310,0.310,0.310,0.310,20000 ΔΡΟΜΕ,D,4/2/2020,0.310,0.300,0.300,0.310,1036 ΔΡΟΜΕ,D,4/3/2020,0.310,0.310,0.310,0.310,10 ΔΡΟΜΕ,D,4/6/2020,0.328,0.300,0.328,0.310,41253 ΔΡΟΜΕ,D,4/7/2020,0.334,0.330,0.332,0.334,3015 ΔΡΟΜΕ,D,4/8/2020,0.331,0.320,0.320,0.331,10045 ΔΡΟΜΕ,D,4/9/2020,0.350,0.300,0.340,0.350,4826 ΔΡΟΜΕ,D,4/14/2020,0.348,0.311,0.311,0.340,41729 ΔΡΟΜΕ,D,4/15/2020,0.329,0.300,0.324,0.329,6504 ΔΡΟΜΕ,D,4/16/2020,0.330,0.314,0.326,0.328,2636 ΔΡΟΜΕ,D,4/21/2020,0.330,0.302,0.329,0.320,7533 ΔΡΟΜΕ,D,4/22/2020,0.329,0.329,0.329,0.329,60 ΔΡΟΜΕ,D,4/23/2020,0.329,0.310,0.317,0.329,34485 ΔΡΟΜΕ,D,4/24/2020,0.320,0.278,0.317,0.278,10042 ΔΡΟΜΕ,D,4/27/2020,0.327,0.322,0.327,0.327,3121 ΔΡΟΜΕ,D,4/28/2020,0.329,0.320,0.327,0.320,33105 ΔΡΟΜΕ,D,4/29/2020,0.338,0.334,0.336,0.338,5605 ΔΡΟΜΕ,D,4/30/2020,0.344,0.344,0.344,0.344,10 ΔΡΟΜΕ,D,5/4/2020,0.340,0.340,0.340,0.340,44000 ΔΡΟΜΕ,D,5/5/2020,0.340,0.300,0.330,0.340,4088 ΔΡΟΜΕ,D,5/6/2020,0.330,0.329,0.330,0.329,898 ΔΡΟΜΕ,D,5/7/2020,0.338,0.320,0.320,0.330,12781 ΔΡΟΜΕ,D,5/8/2020,0.349,0.330,0.349,0.330,1350 ΔΡΟΜΕ,D,5/11/2020,0.350,0.340,0.350,0.340,52917 ΔΡΟΜΕ,D,5/12/2020,0.348,0.270,0.348,0.270,3031 ΔΡΟΜΕ,D,5/13/2020,0.000,0.000,0.348,0.000,0 ΔΡΟΜΕ,D,5/14/2020,0.348,0.348,0.348,0.348,10 ΔΡΟΜΕ,D,5/15/2020,0.348,0.348,0.348,0.348,10 ΔΡΟΜΕ,D,5/18/2020,0.348,0.348,0.348,0.348,10 ΔΡΟΜΕ,D,5/19/2020,0.350,0.350,0.350,0.350,10 ΔΡΟΜΕ,D,5/20/2020,0.350,0.350,0.350,0.350,10 ΔΡΟΜΕ,D,5/21/2020,0.350,0.350,0.350,0.350,10 ΔΡΟΜΕ,D,5/22/2020,0.350,0.350,0.350,0.350,10 ΔΡΟΜΕ,D,5/25/2020,0.350,0.350,0.350,0.350,10 ΔΡΟΜΕ,D,5/26/2020,0.386,0.290,0.386,0.350,7950 ΔΡΟΜΕ,D,5/27/2020,0.386,0.349,0.356,0.386,15835 ΔΡΟΜΕ,D,5/28/2020,0.360,0.330,0.358,0.356,8590 ΔΡΟΜΕ,D,5/29/2020,0.358,0.358,0.358,0.358,740 ΔΡΟΜΕ,D,6/1/2020,0.359,0.351,0.356,0.359,840 ΔΡΟΜΕ,D,6/2/2020,0.360,0.336,0.354,0.360,24470 ΔΡΟΜΕ,D,6/3/2020,0.360,0.328,0.328,0.359,6130 ΔΡΟΜΕ,D,6/4/2020,0.359,0.327,0.359,0.327,3001 ΔΡΟΜΕ,D,6/5/2020,0.359,0.340,0.340,0.359,11 ΔΡΟΜΕ,D,6/9/2020,0.340,0.339,0.340,0.340,5100 ΔΡΟΜΕ,D,6/10/2020,0.340,0.300,0.335,0.340,2010 ΔΡΟΜΕ,D,6/11/2020,0.340,0.339,0.340,0.340,3988 ΔΡΟΜΕ,D,6/12/2020,0.340,0.340,0.340,0.340,10 ΔΡΟΜΕ,D,6/15/2020,0.340,0.330,0.337,0.340,1750 ΔΡΟΜΕ,D,6/16/2020,0.340,0.340,0.340,0.340,10 ΔΡΟΜΕ,D,6/17/2020,0.340,0.339,0.340,0.340,17020 ΔΡΟΜΕ,D,6/18/2020,0.340,0.290,0.290,0.340,27505 ΔΡΟΜΕ,D,6/19/2020,0.334,0.292,0.309,0.324,31546 ΔΡΟΜΕ,D,6/22/2020,0.328,0.300,0.300,0.328,11715 ΔΡΟΜΕ,D,6/23/2020,0.328,0.300,0.313,0.320,30931 ΔΡΟΜΕ,D,6/24/2020,0.317,0.316,0.317,0.316,10219 ΔΡΟΜΕ,D,6/25/2020,0.326,0.312,0.326,0.317,4275 ΔΡΟΜΕ,D,6/26/2020,0.336,0.300,0.322,0.326,20445 ΔΡΟΜΕ,D,6/29/2020,0.327,0.297,0.316,0.327,7315 ΔΡΟΜΕ,D,6/30/2020,0.318,0.297,0.316,0.318,20303 ΔΡΟΜΕ,D,7/1/2020,0.318,0.316,0.317,0.318,26211 ΔΡΟΜΕ,D,7/2/2020,0.317,0.300,0.309,0.310,21139 ΔΡΟΜΕ,D,7/3/2020,0.320,0.303,0.318,0.316,1970 ΔΡΟΜΕ,D,7/6/2020,0.318,0.312,0.318,0.312,10020 ΔΡΟΜΕ,D,7/7/2020,0.318,0.318,0.318,0.318,10 ΔΡΟΜΕ,D,7/8/2020,0.318,0.317,0.317,0.318,210 ΔΡΟΜΕ,D,7/9/2020,0.000,0.000,0.317,0.000,0 ΔΡΟΜΕ,D,7/10/2020,0.310,0.300,0.300,0.310,807 ΔΡΟΜΕ,D,7/13/2020,0.326,0.292,0.310,0.326,3120 ΔΡΟΜΕ,D,7/14/2020,0.310,0.291,0.299,0.310,6677 ΔΡΟΜΕ,D,7/15/2020,0.310,0.290,0.307,0.308,50047 ΔΡΟΜΕ,D,7/16/2020,0.318,0.293,0.310,0.316,1874 ΔΡΟΜΕ,D,7/17/2020,0.310,0.300,0.307,0.310,2844 ΔΡΟΜΕ,D,7/20/2020,0.320,0.293,0.318,0.316,11912 ΔΡΟΜΕ,D,7/21/2020,0.324,0.298,0.324,0.320,1663 ΔΡΟΜΕ,D,7/22/2020,0.000,0.000,0.324,0.000,0 ΔΡΟΜΕ,D,7/23/2020,0.330,0.330,0.330,0.330,30 ΔΡΟΜΕ,D,7/24/2020,0.330,0.293,0.317,0.326,6961 ΔΡΟΜΕ,D,7/27/2020,0.317,0.293,0.315,0.317,618 ΔΡΟΜΕ,D,7/28/2020,0.315,0.295,0.314,0.295,19265 ΔΡΟΜΕ,D,7/29/2020,0.326,0.295,0.309,0.324,6205 ΔΡΟΜΕ,D,7/30/2020,0.308,0.295,0.297,0.295,12701 ΔΡΟΜΕ,D,7/31/2020,0.307,0.294,0.307,0.305,189520 ΔΡΟΜΕ,D,8/3/2020,0.000,0.000,0.307,0.000,0 ΔΡΟΜΕ,D,8/4/2020,0.307,0.295,0.300,0.295,15305 ΔΡΟΜΕ,D,8/5/2020,0.305,0.299,0.300,0.305,7109 ΔΡΟΜΕ,D,8/6/2020,0.295,0.290,0.290,0.295,3800 ΔΡΟΜΕ,D,8/7/2020,0.290,0.290,0.290,0.290,4 ΔΡΟΜΕ,D,8/10/2020,0.294,0.292,0.292,0.294,515 ΔΡΟΜΕ,D,8/11/2020,0.000,0.000,0.292,0.000,0 ΔΡΟΜΕ,D,8/12/2020,0.306,0.280,0.298,0.300,6000 ΔΡΟΜΕ,D,8/13/2020,0.304,0.270,0.303,0.297,40794 ΔΡΟΜΕ,D,8/14/2020,0.300,0.280,0.300,0.280,7650 ΔΡΟΜΕ,D,8/17/2020,0.295,0.274,0.295,0.295,3013 ΔΡΟΜΕ,D,8/18/2020,0.292,0.273,0.274,0.273,7706 ΔΡΟΜΕ,D,8/19/2020,0.298,0.280,0.288,0.294,7078 ΔΡΟΜΕ,D,8/20/2020,0.287,0.275,0.275,0.287,1070 ΔΡΟΜΕ,D,8/21/2020,0.293,0.289,0.293,0.289,710 ΔΡΟΜΕ,D,8/24/2020,0.290,0.253,0.290,0.290,10112 ΔΡΟΜΕ,D,8/25/2020,0.288,0.260,0.280,0.280,18385 ΔΡΟΜΕ,D,8/26/2020,0.289,0.245,0.285,0.280,7124 ΔΡΟΜΕ,D,8/27/2020,0.000,0.000,0.285,0.000,0 ΔΡΟΜΕ,D,8/28/2020,0.285,0.280,0.282,0.285,750 ΔΡΟΜΕ,D,8/31/2020,0.000,0.000,0.282,0.000,0 ΔΡΟΜΕ,D,9/1/2020,0.000,0.000,0.282,0.000,0 ΔΡΟΜΕ,D,9/2/2020,0.300,0.280,0.300,0.280,31865 ΔΡΟΜΕ,D,9/3/2020,0.310,0.295,0.310,0.310,49207 ΔΡΟΜΕ,D,9/4/2020,0.330,0.314,0.325,0.314,10231 ΔΡΟΜΕ,D,9/7/2020,0.328,0.310,0.310,0.328,5570 ΔΡΟΜΕ,D,9/8/2020,0.333,0.310,0.330,0.310,3740 ΔΡΟΜΕ,D,9/9/2020,0.340,0.330,0.339,0.330,10308 ΔΡΟΜΕ,D,9/10/2020,0.339,0.313,0.333,0.339,10710 ΔΡΟΜΕ,D,9/11/2020,0.339,0.339,0.339,0.339,332160 ΔΡΟΜΕ,D,9/14/2020,0.358,0.348,0.352,0.358,1260 ΔΡΟΜΕ,D,9/15/2020,0.000,0.000,0.352,0.000,0 ΔΡΟΜΕ,D,9/16/2020,0.000,0.000,0.352,0.000,0 ΔΡΟΜΕ,D,9/17/2020,0.352,0.352,0.352,0.352,80 ΔΡΟΜΕ,D,9/18/2020,0.352,0.352,0.352,0.352,20 ΔΡΟΜΕ,D,9/21/2020,0.345,0.306,0.345,0.306,5550 ΔΡΟΜΕ,D,9/22/2020,0.350,0.310,0.349,0.310,3140 ΔΡΟΜΕ,D,9/23/2020,0.368,0.321,0.366,0.352,6213 ΔΡΟΜΕ,D,9/24/2020,0.000,0.000,0.366,0.000,0 ΔΡΟΜΕ,D,9/25/2020,0.370,0.362,0.370,0.362,7950 ΔΡΟΜΕ,D,9/28/2020,0.390,0.368,0.380,0.369,21050 ΔΡΟΜΕ,D,9/29/2020,0.376,0.370,0.376,0.370,480 ΔΡΟΜΕ,D,9/30/2020,0.370,0.370,0.370,0.370,2650 ΔΡΟΜΕ,D,10/1/2020,0.375,0.369,0.370,0.370,2240 ΔΡΟΜΕ,D,10/2/2020,0.370,0.340,0.369,0.370,170 ΔΡΟΜΕ,D,10/5/2020,0.375,0.370,0.375,0.370,1995 ΔΡΟΜΕ,D,10/6/2020,0.375,0.336,0.370,0.375,1120 ΔΡΟΜΕ,D,10/7/2020,0.380,0.370,0.376,0.375,2110 ΔΡΟΜΕ,D,10/8/2020,0.380,0.374,0.379,0.380,9656 ΔΡΟΜΕ,D,10/9/2020,0.379,0.379,0.379,0.379,10 ΔΡΟΜΕ,D,10/12/2020,0.387,0.379,0.387,0.379,2580 ΔΡΟΜΕ,D,10/13/2020,0.390,0.350,0.390,0.350,16250 ΔΡΟΜΕ,D,10/14/2020,0.398,0.380,0.398,0.390,8160 ΔΡΟΜΕ,D,10/15/2020,0.400,0.390,0.400,0.400,4550 ΔΡΟΜΕ,D,10/16/2020,0.400,0.400,0.400,0.400,10 ΔΡΟΜΕ,D,10/19/2020,0.400,0.400,0.400,0.400,1290 ΔΡΟΜΕ,D,10/20/2020,0.000,0.000,0.400,0.000,0 ΔΡΟΜΕ,D,10/21/2020,0.407,0.369,0.407,0.369,14030 ΔΡΟΜΕ,D,10/22/2020,0.407,0.407,0.407,0.407,20 ΔΡΟΜΕ,D,10/23/2020,0.407,0.407,0.407,0.407,10 ΔΡΟΜΕ,D,10/26/2020,0.450,0.390,0.426,0.450,1270 ΔΡΟΜΕ,D,10/27/2020,0.450,0.398,0.400,0.450,2038 ΔΡΟΜΕ,D,10/29/2020,0.416,0.380,0.409,0.416,24275 ΔΡΟΜΕ,D,10/30/2020,0.409,0.390,0.400,0.409,1500 ΔΡΟΜΕ,D,11/2/2020,0.428,0.371,0.414,0.389,7725 ΔΡΟΜΕ,D,11/3/2020,0.424,0.424,0.424,0.424,10 ΔΡΟΜΕ,D,11/4/2020,0.424,0.400,0.410,0.424,1730 ΔΡΟΜΕ,D,11/5/2020,0.414,0.399,0.407,0.414,940 ΔΡΟΜΕ,D,11/6/2020,0.412,0.392,0.412,0.412,7130 ΔΡΟΜΕ,D,11/9/2020,0.419,0.380,0.380,0.411,16928 ΔΡΟΜΕ,D,11/10/2020,0.418,0.409,0.418,0.418,8607 ΔΡΟΜΕ,D,11/11/2020,0.418,0.418,0.418,0.418,10 ΔΡΟΜΕ,D,11/12/2020,0.418,0.418,0.418,0.418,110 ΔΡΟΜΕ,D,11/13/2020,0.418,0.380,0.397,0.418,15389 ΔΡΟΜΕ,D,11/16/2020,0.419,0.397,0.409,0.403,17179 ΔΡΟΜΕ,D,11/17/2020,0.415,0.415,0.415,0.415,10 ΔΡΟΜΕ,D,11/18/2020,0.418,0.396,0.417,0.418,24735 ΔΡΟΜΕ,D,11/19/2020,0.419,0.390,0.419,0.390,1007 ΔΡΟΜΕ,D,11/20/2020,0.449,0.418,0.449,0.419,16159 ΔΡΟΜΕ,D,11/23/2020,0.449,0.449,0.449,0.449,588 ΔΡΟΜΕ,D,11/24/2020,0.449,0.400,0.428,0.449,2358 ΔΡΟΜΕ,D,11/25/2020,0.428,0.390,0.419,0.400,6884 ΔΡΟΜΕ,D,11/26/2020,0.436,0.380,0.406,0.426,80248 ΔΡΟΜΕ,D,11/27/2020,0.430,0.383,0.400,0.406,50632 ΔΡΟΜΕ,D,11/30/2020,0.402,0.400,0.402,0.400,460 ΔΡΟΜΕ,D,12/1/2020,0.409,0.380,0.409,0.406,23606 ΔΡΟΜΕ,D,12/2/2020,0.000,0.000,0.409,0.000,0 ΔΡΟΜΕ,D,12/3/2020,0.414,0.399,0.409,0.407,29800 ΔΡΟΜΕ,D,12/4/2020,0.429,0.405,0.420,0.412,9510 ΔΡΟΜΕ,D,12/7/2020,0.420,0.380,0.393,0.420,98161 ΔΡΟΜΕ,D,12/8/2020,0.408,0.370,0.387,0.393,79554 ΔΡΟΜΕ,D,12/9/2020,0.392,0.370,0.380,0.388,51602 ΔΡΟΜΕ,D,12/10/2020,0.392,0.379,0.390,0.380,17300 ΔΡΟΜΕ,D,12/11/2020,0.398,0.383,0.393,0.390,17362 ΔΡΟΜΕ,D,12/14/2020,0.396,0.375,0.389,0.395,17230 ΔΡΟΜΕ,D,12/15/2020,0.408,0.380,0.392,0.392,218978 ΔΡΟΜΕ,D,12/16/2020,0.420,0.394,0.417,0.394,636259 ΔΡΟΜΕ,D,12/17/2020,0.455,0.420,0.449,0.439,607186 ΔΡΟΜΕ,D,12/18/2020,0.458,0.439,0.453,0.450,242319 ΔΡΟΜΕ,D,12/21/2020,0.453,0.410,0.449,0.434,96821 ΔΡΟΜΕ,D,12/22/2020,0.487,0.430,0.430,0.440,161347 ΔΡΟΜΕ,D,12/23/2020,0.450,0.421,0.450,0.421,140578 ΔΡΟΜΕ,D,12/28/2020,0.468,0.440,0.450,0.458,528967 ΔΡΟΜΕ,D,12/29/2020,0.462,0.450,0.452,0.450,28352 ΔΡΟΜΕ,D,12/30/2020,0.468,0.438,0.468,0.440,104164 ΔΡΟΜΕ,D,12/31/2020,0.485,0.468,0.485,0.468,60608 ΔΡΟΜΕ,D,1/4/2021,0.499,0.480,0.497,0.485,77595 ΔΡΟΜΕ,D,1/5/2021,0.510,0.474,0.490,0.499,36908 ΔΡΟΜΕ,D,1/7/2021,0.504,0.463,0.464,0.499,30326 ΔΡΟΜΕ,D,1/8/2021,0.477,0.448,0.448,0.475,158634 ΔΡΟΜΕ,D,1/11/2021,0.453,0.430,0.448,0.434,21242 ΔΡΟΜΕ,D,1/12/2021,0.448,0.433,0.448,0.434,2100 ΔΡΟΜΕ,D,1/13/2021,0.452,0.417,0.424,0.452,422990 ΔΡΟΜΕ,D,1/14/2021,0.430,0.415,0.425,0.424,60331 ΔΡΟΜΕ,D,1/15/2021,0.425,0.410,0.412,0.412,24694 ΔΡΟΜΕ,D,1/18/2021,0.423,0.408,0.418,0.412,75141 ΔΡΟΜΕ,D,1/19/2021,0.432,0.417,0.426,0.424,48054 ΔΡΟΜΕ,D,1/20/2021,0.432,0.419,0.425,0.432,23655 ΔΡΟΜΕ,D,1/21/2021,0.432,0.413,0.428,0.432,15741 ΔΡΟΜΕ,D,1/22/2021,0.432,0.412,0.428,0.426,37644 ΔΡΟΜΕ,D,1/25/2021,0.438,0.416,0.424,0.428,16540 ΔΡΟΜΕ,D,1/26/2021,0.434,0.416,0.430,0.428,11326 ΔΡΟΜΕ,D,1/27/2021,0.438,0.409,0.419,0.438,19278 ΔΡΟΜΕ,D,1/28/2021,0.434,0.408,0.429,0.414,26038 ΔΡΟΜΕ,D,1/29/2021,0.434,0.417,0.428,0.433,5838 ΔΡΟΜΕ,D,2/1/2021,0.450,0.420,0.450,0.424,42323 ΔΡΟΜΕ,D,2/2/2021,0.470,0.430,0.442,0.450,157440 ΔΡΟΜΕ,D,2/3/2021,0.448,0.430,0.446,0.442,22505 ΔΡΟΜΕ,D,2/4/2021,0.446,0.425,0.425,0.446,10087 ΔΡΟΜΕ,D,2/5/2021,0.440,0.424,0.432,0.430,24854 ΔΡΟΜΕ,D,2/8/2021,0.446,0.433,0.435,0.433,16488 ΔΡΟΜΕ,D,2/9/2021,0.450,0.428,0.436,0.446,19413 ΔΡΟΜΕ,D,2/10/2021,0.443,0.425,0.425,0.440,8857 ΔΡΟΜΕ,D,2/11/2021,0.440,0.425,0.438,0.437,10321 ΔΡΟΜΕ,D,2/12/2021,0.445,0.426,0.427,0.439,23020 ΔΡΟΜΕ,D,2/15/2021,0.440,0.424,0.440,0.439,18256 ΔΡΟΜΕ,D,2/16/2021,0.452,0.433,0.450,0.438,62790 ΔΡΟΜΕ,D,2/17/2021,0.456,0.444,0.450,0.456,7848 ΔΡΟΜΕ,D,2/18/2021,0.469,0.433,0.436,0.456,6464 ΔΡΟΜΕ,D,2/19/2021,0.448,0.421,0.431,0.448,80059 ΔΡΟΜΕ,D,2/22/2021,0.433,0.423,0.432,0.423,4710 ΔΡΟΜΕ,D,2/23/2021,0.438,0.438,0.438,0.438,10 ΔΡΟΜΕ,D,2/24/2021,0.449,0.407,0.416,0.435,77539 ΔΡΟΜΕ,D,2/25/2021,0.420,0.408,0.408,0.415,27470 ΔΡΟΜΕ,D,2/26/2021,0.416,0.398,0.410,0.412,123183 ΔΡΟΜΕ,D,3/1/2021,0.425,0.408,0.415,0.423,35083 ΔΡΟΜΕ,D,3/2/2021,0.433,0.409,0.421,0.423,99117 ΔΡΟΜΕ,D,3/3/2021,0.438,0.420,0.426,0.420,73198 ΔΡΟΜΕ,D,3/4/2021,0.435,0.421,0.421,0.429,16100 ΔΡΟΜΕ,D,3/5/2021,0.438,0.420,0.430,0.423,44650 ΔΡΟΜΕ,D,3/8/2021,0.440,0.428,0.434,0.430,16890 ΔΡΟΜΕ,D,3/9/2021,0.448,0.421,0.448,0.430,99246 ΔΡΟΜΕ,D,3/10/2021,0.466,0.439,0.453,0.455,50354 ΔΡΟΜΕ,D,3/11/2021,0.466,0.436,0.457,0.461,43603 ΔΡΟΜΕ,D,3/12/2021,0.466,0.441,0.452,0.459,36500 ΔΡΟΜΕ,D,3/16/2021,0.458,0.452,0.458,0.452,1585 ΔΡΟΜΕ,D,3/17/2021,0.464,0.427,0.427,0.464,5708 ΔΡΟΜΕ,D,3/18/2021,0.440,0.421,0.435,0.428,39149 ΔΡΟΜΕ,D,3/19/2021,0.448,0.430,0.440,0.434,23133 ΔΡΟΜΕ,D,3/22/2021,0.448,0.430,0.446,0.446,5530 ΔΡΟΜΕ,D,3/23/2021,0.466,0.420,0.460,0.446,135326 ΔΡΟΜΕ,D,3/24/2021,0.464,0.450,0.458,0.450,29721 ΔΡΟΜΕ,D,3/26/2021,0.482,0.449,0.481,0.450,135882 ΔΡΟΜΕ,D,3/29/2021,0.500,0.482,0.500,0.482,101708 ΔΡΟΜΕ,D,3/30/2021,0.518,0.488,0.512,0.498,104181 ΔΡΟΜΕ,D,3/31/2021,0.520,0.492,0.508,0.500,24065 ΔΡΟΜΕ,D,4/1/2021,0.538,0.500,0.522,0.506,100935 ΔΡΟΜΕ,D,4/6/2021,0.548,0.500,0.528,0.530,112263 ΔΡΟΜΕ,D,4/7/2021,0.536,0.500,0.500,0.534,59789 ΔΡΟΜΕ,D,4/8/2021,0.510,0.491,0.504,0.500,41590 ΔΡΟΜΕ,D,4/9/2021,0.580,0.502,0.524,0.516,165392 ΔΡΟΜΕ,D,4/12/2021,0.550,0.512,0.532,0.512,89292 ΔΡΟΜΕ,D,4/13/2021,0.530,0.516,0.516,0.520,16180 ΔΡΟΜΕ,D,4/14/2021,0.532,0.500,0.528,0.530,70501 ΔΡΟΜΕ,D,4/15/2021,0.534,0.510,0.534,0.528,51050 ΔΡΟΜΕ,D,4/16/2021,0.536,0.512,0.526,0.530,63620 ΔΡΟΜΕ,D,4/19/2021,0.538,0.498,0.508,0.526,52639 ΔΡΟΜΕ,D,4/20/2021,0.526,0.508,0.526,0.508,1161 ΔΡΟΜΕ,D,4/21/2021,0.520,0.502,0.520,0.520,13784 ΔΡΟΜΕ,D,4/22/2021,0.532,0.502,0.532,0.526,119110 ΔΡΟΜΕ,D,4/23/2021,0.548,0.516,0.544,0.534,36501 ΔΡΟΜΕ,D,4/26/2021,0.568,0.530,0.550,0.546,73965 ΔΡΟΜΕ,D,4/27/2021,0.568,0.540,0.540,0.564,23401 ΔΡΟΜΕ,D,4/28/2021,0.552,0.522,0.524,0.546,55998 ΔΡΟΜΕ,D,4/29/2021,0.546,0.520,0.530,0.536,29235 ΔΡΟΜΕ,D,5/5/2021,0.534,0.494,0.516,0.530,137631 ΔΡΟΜΕ,D,5/6/2021,0.540,0.512,0.540,0.520,152948 ΔΡΟΜΕ,D,5/7/2021,0.562,0.524,0.560,0.524,126817 ΔΡΟΜΕ,D,5/10/2021,0.574,0.550,0.550,0.570,56480 ΔΡΟΜΕ,D,5/11/2021,0.568,0.520,0.540,0.556,67452 ΔΡΟΜΕ,D,5/12/2021,0.560,0.500,0.526,0.540,1062773 ΔΡΟΜΕ,D,5/13/2021,0.536,0.510,0.528,0.526,75582 ΔΡΟΜΕ,D,5/14/2021,0.530,0.491,0.496,0.528,247723 ΔΡΟΜΕ,D,5/17/2021,0.508,0.498,0.500,0.502,32907 ΔΡΟΜΕ,D,5/18/2021,0.510,0.490,0.492,0.510,69734 ΔΡΟΜΕ,D,5/19/2021,0.500,0.481,0.483,0.499,114015 ΔΡΟΜΕ,D,5/20/2021,0.510,0.470,0.506,0.490,89925 ΔΡΟΜΕ,D,5/21/2021,0.506,0.472,0.495,0.506,83061 ΔΡΟΜΕ,D,5/24/2021,0.514,0.483,0.514,0.495,22815 ΔΡΟΜΕ,D,5/25/2021,0.508,0.494,0.494,0.500,11850 ΔΡΟΜΕ,D,5/26/2021,0.512,0.490,0.506,0.498,65466 ΔΡΟΜΕ,D,5/27/2021,0.512,0.500,0.512,0.506,23171 ΔΡΟΜΕ,D,5/28/2021,0.522,0.500,0.504,0.508,71255 ΔΡΟΜΕ,D,5/31/2021,0.512,0.499,0.504,0.502,23808 ΔΡΟΜΕ,D,6/1/2021,0.510,0.498,0.504,0.504,19890 ΔΡΟΜΕ,D,6/2/2021,0.510,0.491,0.506,0.508,78882 ΔΡΟΜΕ,D,6/3/2021,0.508,0.494,0.508,0.500,22185 ΔΡΟΜΕ,D,6/4/2021,0.548,0.500,0.546,0.508,52155 ΔΡΟΜΕ,D,6/7/2021,0.536,0.499,0.500,0.532,341649 ΔΡΟΜΕ,D,6/8/2021,0.508,0.496,0.496,0.508,14819 ΔΡΟΜΕ,D,6/9/2021,0.508,0.489,0.489,0.494,75962 ΔΡΟΜΕ,D,6/10/2021,0.508,0.490,0.502,0.500,46500 ΔΡΟΜΕ,D,6/11/2021,0.506,0.495,0.502,0.500,14350 ΔΡΟΜΕ,D,6/14/2021,0.506,0.488,0.488,0.506,61630 ΔΡΟΜΕ,D,6/15/2021,0.506,0.488,0.492,0.490,138868 ΔΡΟΜΕ,D,6/16/2021,0.496,0.488,0.489,0.496,35152 ΔΡΟΜΕ,D,6/17/2021,0.496,0.483,0.489,0.484,26161 ΔΡΟΜΕ,D,6/18/2021,0.495,0.481,0.482,0.495,13593 ΔΡΟΜΕ,D,6/22/2021,0.495,0.473,0.482,0.474,10420 ΔΡΟΜΕ,D,6/23/2021,0.494,0.480,0.480,0.492,32379 ΔΡΟΜΕ,D,6/24/2021,0.486,0.475,0.479,0.481,35940 ΔΡΟΜΕ,D,6/25/2021,0.480,0.470,0.480,0.473,8275 ΔΡΟΜΕ,D,6/28/2021,0.480,0.471,0.473,0.472,7816 ΔΡΟΜΕ,D,6/29/2021,0.492,0.467,0.467,0.488,26476 ΔΡΟΜΕ,D,6/30/2021,0.470,0.456,0.466,0.470,19394 ΔΡΟΜΕ,D,7/1/2021,0.472,0.460,0.469,0.460,3718 ΔΡΟΜΕ,D,7/2/2021,0.476,0.465,0.470,0.465,3563 ΔΡΟΜΕ,D,7/5/2021,0.463,0.444,0.447,0.463,48082 ΔΡΟΜΕ,D,7/6/2021,0.461,0.445,0.450,0.461,8280 ΔΡΟΜΕ,D,7/7/2021,0.458,0.441,0.448,0.456,13467 ΔΡΟΜΕ,D,7/8/2021,0.447,0.420,0.427,0.442,47295 ΔΡΟΜΕ,D,7/9/2021,0.443,0.430,0.436,0.430,19279 ΔΡΟΜΕ,D,7/12/2021,0.458,0.437,0.450,0.458,7120 ΔΡΟΜΕ,D,7/13/2021,0.451,0.440,0.441,0.440,5666 ΔΡΟΜΕ,D,7/14/2021,0.453,0.438,0.445,0.453,4590 ΔΡΟΜΕ,D,7/15/2021,0.450,0.440,0.445,0.440,1030 ΔΡΟΜΕ,D,7/16/2021,0.453,0.433,0.445,0.453,13288 ΔΡΟΜΕ,D,7/19/2021,0.446,0.420,0.435,0.440,31727 ΔΡΟΜΕ,D,7/20/2021,0.440,0.421,0.421,0.435,13628 ΔΡΟΜΕ,D,7/21/2021,0.450,0.430,0.450,0.440,28440 ΔΡΟΜΕ,D,7/22/2021,0.460,0.450,0.460,0.456,13210 ΔΡΟΜΕ,D,7/23/2021,0.487,0.466,0.486,0.476,111996 ΔΡΟΜΕ,D,7/26/2021,0.494,0.475,0.490,0.488,26085 ΔΡΟΜΕ,D,7/27/2021,0.486,0.460,0.467,0.475,69912 ΔΡΟΜΕ,D,7/28/2021,0.468,0.456,0.462,0.460,8846 ΔΡΟΜΕ,D,7/29/2021,0.470,0.461,0.461,0.467,14215 ΔΡΟΜΕ,D,7/30/2021,0.464,0.456,0.456,0.464,7172 ΔΡΟΜΕ,D,8/2/2021,0.466,0.455,0.466,0.463,26644 ΔΡΟΜΕ,D,8/3/2021,0.470,0.457,0.465,0.470,29433 ΔΡΟΜΕ,D,8/4/2021,0.466,0.458,0.460,0.460,29275 ΔΡΟΜΕ,D,8/5/2021,0.466,0.458,0.460,0.466,15450 ΔΡΟΜΕ,D,8/6/2021,0.475,0.455,0.463,0.475,1959 ΔΡΟΜΕ,D,8/9/2021,0.465,0.463,0.464,0.464,6573 ΔΡΟΜΕ,D,8/10/2021,0.464,0.450,0.457,0.455,61181 ΔΡΟΜΕ,D,8/11/2021,0.470,0.452,0.454,0.457,41552 ΔΡΟΜΕ,D,8/12/2021,0.462,0.453,0.460,0.455,60648 ΔΡΟΜΕ,D,8/13/2021,0.460,0.450,0.456,0.460,6946 ΔΡΟΜΕ,D,8/16/2021,0.460,0.446,0.452,0.454,7210 ΔΡΟΜΕ,D,8/17/2021,0.460,0.440,0.455,0.460,34653 ΔΡΟΜΕ,D,8/18/2021,0.461,0.442,0.442,0.461,7503 ΔΡΟΜΕ,D,8/19/2021,0.442,0.430,0.440,0.434,15305 ΔΡΟΜΕ,D,8/20/2021,0.450,0.440,0.440,0.440,4396 ΔΡΟΜΕ,D,8/23/2021,0.460,0.440,0.449,0.455,15212 ΔΡΟΜΕ,D,8/24/2021,0.450,0.432,0.444,0.450,55120 ΔΡΟΜΕ,D,8/25/2021,0.447,0.428,0.434,0.441,136038 ΔΡΟΜΕ,D,8/26/2021,0.453,0.437,0.440,0.440,106476 ΔΡΟΜΕ,D,8/27/2021,0.466,0.439,0.457,0.446,64385 ΔΡΟΜΕ,D,8/30/2021,0.475,0.451,0.471,0.460,129865 ΔΡΟΜΕ,D,8/31/2021,0.480,0.450,0.450,0.471,148285 ΔΡΟΜΕ,D,9/1/2021,0.453,0.441,0.446,0.448,13272 ΔΡΟΜΕ,D,9/2/2021,0.451,0.444,0.450,0.446,8045 ΔΡΟΜΕ,D,9/3/2021,0.460,0.441,0.441,0.446,38350 ΔΡΟΜΕ,D,9/6/2021,0.454,0.438,0.454,0.447,14100 ΔΡΟΜΕ,D,9/7/2021,0.457,0.442,0.450,0.454,7060 ΔΡΟΜΕ,D,9/8/2021,0.452,0.441,0.450,0.450,26960 ΔΡΟΜΕ,D,9/9/2021,0.455,0.443,0.449,0.450,20429 ΔΡΟΜΕ,D,9/10/2021,0.458,0.440,0.450,0.453,83199 ΔΡΟΜΕ,D,9/13/2021,0.455,0.435,0.450,0.455,32219 ΔΡΟΜΕ,D,9/14/2021,0.457,0.441,0.449,0.453,13859 ΔΡΟΜΕ,D,9/15/2021,0.448,0.420,0.436,0.441,403920 ΔΡΟΜΕ,D,9/16/2021,0.439,0.430,0.438,0.431,12453 ΔΡΟΜΕ,D,9/17/2021,0.440,0.428,0.436,0.438,36020 ΔΡΟΜΕ,D,9/20/2021,0.437,0.415,0.430,0.425,74335 ΔΡΟΜΕ,D,9/21/2021,0.451,0.420,0.428,0.434,45102 ΔΡΟΜΕ,D,9/22/2021,0.435,0.419,0.429,0.435,3345 ΔΡΟΜΕ,D,9/23/2021,0.451,0.414,0.414,0.440,505846 ΔΡΟΜΕ,D,9/24/2021,0.421,0.392,0.401,0.421,173654 ΔΡΟΜΕ,D,9/27/2021,0.409,0.391,0.399,0.409,26466 ΔΡΟΜΕ,D,9/28/2021,0.399,0.378,0.380,0.391,166512 ΔΡΟΜΕ,D,9/29/2021,0.382,0.367,0.378,0.370,102793 ΔΡΟΜΕ,D,9/30/2021,0.386,0.370,0.373,0.371,54274 ΔΡΟΜΕ,D,10/1/2021,0.381,0.370,0.381,0.370,48452 ΔΡΟΜΕ,D,10/4/2021,0.384,0.376,0.376,0.384,26410 ΔΡΟΜΕ,D,10/5/2021,0.381,0.372,0.372,0.379,35990 ΔΡΟΜΕ,D,10/6/2021,0.380,0.376,0.376,0.378,23196 ΔΡΟΜΕ,D,10/7/2021,0.385,0.376,0.385,0.380,35457 ΔΡΟΜΕ,D,10/8/2021,0.390,0.380,0.382,0.380,12050 ΔΡΟΜΕ,D,10/11/2021,0.388,0.376,0.376,0.382,15351 ΔΡΟΜΕ,D,10/12/2021,0.387,0.380,0.387,0.380,7041 ΔΡΟΜΕ,D,10/13/2021,0.392,0.386,0.386,0.391,14028 ΔΡΟΜΕ,D,10/14/2021,0.390,0.383,0.390,0.388,6304 ΔΡΟΜΕ,D,10/15/2021,0.420,0.390,0.402,0.391,36786 ΔΡΟΜΕ,D,10/18/2021,0.413,0.404,0.413,0.410,16029 ΔΡΟΜΕ,D,10/19/2021,0.450,0.396,0.424,0.408,145335 ΔΡΟΜΕ,D,10/20/2021,0.441,0.420,0.440,0.430,108785 ΔΡΟΜΕ,D,10/21/2021,0.438,0.428,0.428,0.436,24050 ΔΡΟΜΕ,D,10/22/2021,0.429,0.415,0.426,0.427,64285 ΔΡΟΜΕ,D,10/25/2021,0.429,0.420,0.428,0.429,3307 ΔΡΟΜΕ,D,10/26/2021,0.427,0.410,0.424,0.421,13366 ΔΡΟΜΕ,D,10/27/2021,0.427,0.411,0.427,0.421,15321 ΔΡΟΜΕ,D,10/29/2021,0.426,0.410,0.412,0.418,14155 ΔΡΟΜΕ,D,11/1/2021,0.426,0.400,0.400,0.426,15096 ΔΡΟΜΕ,D,11/2/2021,0.409,0.390,0.409,0.400,36394 ΔΡΟΜΕ,D,11/3/2021,0.414,0.391,0.395,0.413,31484 ΔΡΟΜΕ,D,11/4/2021,0.403,0.394,0.394,0.397,39107 ΔΡΟΜΕ,D,11/5/2021,0.408,0.391,0.404,0.392,13071 ΔΡΟΜΕ,D,11/8/2021,0.409,0.370,0.379,0.396,336275 ΔΡΟΜΕ,D,11/9/2021,0.384,0.374,0.375,0.383,81341 ΔΡΟΜΕ,D,11/10/2021,0.383,0.373,0.382,0.382,42633 ΔΡΟΜΕ,D,11/11/2021,0.390,0.380,0.383,0.382,15869 ΔΡΟΜΕ,D,11/12/2021,0.385,0.380,0.380,0.383,18904 ΔΡΟΜΕ,D,11/15/2021,0.381,0.377,0.380,0.381,15586 ΔΡΟΜΕ,D,11/16/2021,0.390,0.377,0.382,0.382,18589 ΔΡΟΜΕ,D,11/17/2021,0.388,0.378,0.383,0.378,21044 ΔΡΟΜΕ,D,11/18/2021,0.395,0.383,0.390,0.383,26885 ΔΡΟΜΕ,D,11/19/2021,0.397,0.386,0.393,0.390,7745 ΔΡΟΜΕ,D,11/22/2021,0.396,0.381,0.381,0.394,10819 ΔΡΟΜΕ,D,11/23/2021,0.381,0.364,0.376,0.381,23614 ΔΡΟΜΕ,D,11/24/2021,0.379,0.368,0.374,0.378,6150 ΔΡΟΜΕ,D,11/25/2021,0.377,0.368,0.375,0.377,5105 ΔΡΟΜΕ,D,11/26/2021,0.368,0.350,0.354,0.368,38957 ΔΡΟΜΕ,D,11/29/2021,0.365,0.356,0.364,0.357,8683 ΔΡΟΜΕ,D,11/30/2021,0.365,0.354,0.363,0.354,11375 ΔΡΟΜΕ,D,12/1/2021,0.372,0.362,0.370,0.363,14645 ΔΡΟΜΕ,D,12/2/2021,0.374,0.367,0.371,0.367,8230 ΔΡΟΜΕ,D,12/3/2021,0.373,0.362,0.369,0.372,19693 ΔΡΟΜΕ,D,12/6/2021,0.373,0.364,0.364,0.373,11466 ΔΡΟΜΕ,D,12/7/2021,0.370,0.364,0.365,0.366,7800 ΔΡΟΜΕ,D,12/8/2021,0.383,0.365,0.369,0.383,5512 ΔΡΟΜΕ,D,12/9/2021,0.376,0.375,0.376,0.375,1950 ΔΡΟΜΕ,D,12/10/2021,0.379,0.379,0.379,0.379,100 ΔΡΟΜΕ,D,12/13/2021,0.368,0.366,0.366,0.368,2550 ΔΡΟΜΕ,D,12/14/2021,0.364,0.350,0.356,0.357,34239 ΔΡΟΜΕ,D,12/15/2021,0.360,0.355,0.355,0.360,5069 ΔΡΟΜΕ,D,12/16/2021,0.362,0.355,0.361,0.362,9110 ΔΡΟΜΕ,D,12/17/2021,0.360,0.351,0.356,0.351,9280 ΔΡΟΜΕ,D,12/20/2021,0.360,0.346,0.355,0.350,22292 ΔΡΟΜΕ,D,12/21/2021,0.364,0.352,0.359,0.363,9260 ΔΡΟΜΕ,D,12/22/2021,0.360,0.350,0.352,0.352,18865 ΔΡΟΜΕ,D,12/23/2021,0.357,0.348,0.357,0.351,22850 ΔΡΟΜΕ,D,12/27/2021,0.360,0.353,0.355,0.358,9320 ΔΡΟΜΕ,D,12/28/2021,0.359,0.350,0.353,0.350,6105 ΔΡΟΜΕ,D,12/29/2021,0.355,0.353,0.355,0.353,10950 ΔΡΟΜΕ,D,12/30/2021,0.360,0.351,0.357,0.355,7600 ΔΡΟΜΕ,D,12/31/2021,0.380,0.350,0.374,0.352,49845 ΔΡΟΜΕ,D,1/3/2022,0.383,0.379,0.380,0.380,14500 ΔΡΟΜΕ,D,1/4/2022,0.387,0.375,0.380,0.387,20965 ΔΡΟΜΕ,D,1/5/2022,0.379,0.369,0.377,0.371,10560 ΔΡΟΜΕ,D,1/7/2022,0.379,0.370,0.377,0.370,15331 ΔΡΟΜΕ,D,1/10/2022,0.397,0.380,0.384,0.385,69466 ΔΡΟΜΕ,D,1/11/2022,0.408,0.389,0.404,0.392,154263 ΔΡΟΜΕ,D,1/12/2022,0.442,0.419,0.436,0.419,258014 ΔΡΟΜΕ,D,1/13/2022,0.445,0.424,0.429,0.430,93732 ΔΡΟΜΕ,D,1/14/2022,0.438,0.427,0.430,0.429,97177 ΔΡΟΜΕ,D,1/17/2022,0.436,0.420,0.422,0.430,14585 ΔΡΟΜΕ,D,1/18/2022,0.420,0.400,0.410,0.415,66422 ΔΡΟΜΕ,D,1/19/2022,0.417,0.398,0.417,0.398,12232 ΔΡΟΜΕ,D,1/20/2022,0.430,0.413,0.417,0.418,14755 ΔΡΟΜΕ,D,1/21/2022,0.420,0.402,0.406,0.410,12813 ΔΡΟΜΕ,D,1/24/2022,0.409,0.390,0.400,0.398,26890 ΔΡΟΜΕ,D,1/25/2022,0.410,0.390,0.400,0.400,6655 ΔΡΟΜΕ,D,1/26/2022,0.410,0.398,0.400,0.405,18318 ΔΡΟΜΕ,D,1/27/2022,0.419,0.392,0.413,0.392,3955 ΔΡΟΜΕ,D,1/28/2022,0.420,0.396,0.405,0.420,12013 ΔΡΟΜΕ,D,1/31/2022,0.435,0.397,0.397,0.435,27506 ΔΡΟΜΕ,D,2/1/2022,0.410,0.401,0.410,0.401,13376 ΔΡΟΜΕ,D,2/2/2022,0.411,0.397,0.406,0.399,8859 ΔΡΟΜΕ,D,2/3/2022,0.401,0.386,0.391,0.393,2668 ΔΡΟΜΕ,D,2/4/2022,0.404,0.383,0.395,0.383,7667 ΔΡΟΜΕ,D,2/7/2022,0.395,0.395,0.395,0.395,259 ΔΡΟΜΕ,D,2/8/2022,0.396,0.382,0.396,0.385,7982 ΔΡΟΜΕ,D,2/9/2022,0.400,0.387,0.390,0.396,16329 ΔΡΟΜΕ,D,2/10/2022,0.394,0.380,0.386,0.390,7890 ΔΡΟΜΕ,D,2/11/2022,0.403,0.390,0.390,0.403,6001 ΔΡΟΜΕ,D,2/14/2022,0.380,0.357,0.378,0.372,87067 ΔΡΟΜΕ,D,2/15/2022,0.390,0.378,0.382,0.378,10648 ΔΡΟΜΕ,D,2/16/2022,0.398,0.384,0.388,0.398,7908 ΔΡΟΜΕ,D,2/17/2022,0.397,0.380,0.380,0.397,20626 ΔΡΟΜΕ,D,2/18/2022,0.389,0.380,0.389,0.380,4907 ΔΡΟΜΕ,D,2/21/2022,0.388,0.380,0.381,0.381,24597 ΔΡΟΜΕ,D,2/22/2022,0.405,0.370,0.378,0.370,9891 ΔΡΟΜΕ,D,2/23/2022,0.380,0.370,0.379,0.380,12100 ΔΡΟΜΕ,D,2/24/2022,0.370,0.320,0.330,0.360,280098 ΔΡΟΜΕ,D,2/25/2022,0.355,0.340,0.355,0.350,66661 ΔΡΟΜΕ,D,2/28/2022,0.347,0.332,0.341,0.345,27035 ΔΡΟΜΕ,D,3/1/2022,0.348,0.324,0.330,0.333,60389 ΔΡΟΜΕ,D,3/2/2022,0.329,0.312,0.325,0.315,38371 ΔΡΟΜΕ,D,3/3/2022,0.346,0.321,0.327,0.344,30795 ΔΡΟΜΕ,D,3/4/2022,0.327,0.306,0.315,0.319,51829 ΔΡΟΜΕ,D,3/8/2022,0.313,0.291,0.313,0.305,50835 ΔΡΟΜΕ,D,3/9/2022,0.330,0.315,0.320,0.330,12731 ΔΡΟΜΕ,D,3/10/2022,0.323,0.306,0.307,0.323,13912 ΔΡΟΜΕ,D,3/11/2022,0.325,0.304,0.307,0.315,12580 ΔΡΟΜΕ,D,3/14/2022,0.324,0.310,0.314,0.310,9480 ΔΡΟΜΕ,D,3/15/2022,0.324,0.305,0.324,0.323,20433 ΔΡΟΜΕ,D,3/16/2022,0.336,0.322,0.329,0.322,27222 ΔΡΟΜΕ,D,3/17/2022,0.320,0.320,0.320,0.320,500 ΔΡΟΜΕ,D,3/18/2022,0.316,0.311,0.314,0.311,600 ΔΡΟΜΕ,D,3/21/2022,0.332,0.314,0.320,0.314,3010 ΔΡΟΜΕ,D,3/22/2022,0.336,0.323,0.333,0.331,16100 ΔΡΟΜΕ,D,3/23/2022,0.337,0.322,0.329,0.337,23824 ΔΡΟΜΕ,D,3/24/2022,0.337,0.337,0.337,0.337,10 ΔΡΟΜΕ,D,3/28/2022,0.347,0.347,0.347,0.347,300 ΔΡΟΜΕ,D,3/29/2022,0.000,0.000,0.347,0.000,0 ΔΡΟΜΕ,D,3/30/2022,0.000,0.000,0.347,0.000,0 ΔΡΟΜΕ,D,3/31/2022,0.356,0.330,0.332,0.356,16176 ΔΡΟΜΕ,D,4/1/2022,0.347,0.332,0.341,0.332,4602 ΔΡΟΜΕ,D,4/4/2022,0.346,0.336,0.346,0.336,801 ΔΡΟΜΕ,D,4/5/2022,0.350,0.328,0.334,0.329,7031 ΔΡΟΜΕ,D,4/6/2022,0.334,0.330,0.330,0.334,5000 ΔΡΟΜΕ,D,4/7/2022,0.339,0.334,0.339,0.334,1300 ΔΡΟΜΕ,D,4/8/2022,0.348,0.331,0.345,0.335,11250 ΔΡΟΜΕ,D,4/11/2022,0.350,0.349,0.350,0.349,4601 ΔΡΟΜΕ,D,4/12/2022,0.353,0.345,0.348,0.345,15361 ΔΡΟΜΕ,D,4/13/2022,0.343,0.338,0.343,0.343,8088 ΔΡΟΜΕ,D,4/14/2022,0.348,0.335,0.346,0.348,10224 ΔΡΟΜΕ,D,4/19/2022,0.352,0.330,0.333,0.352,54190 ΔΡΟΜΕ,D,4/20/2022,0.345,0.334,0.340,0.335,8929 ΔΡΟΜΕ,D,4/21/2022,0.350,0.340,0.340,0.350,4821 ΔΡΟΜΕ,D,4/26/2022,0.358,0.350,0.350,0.350,3615 ΔΡΟΜΕ,D,4/27/2022,0.365,0.334,0.357,0.350,84662 ΔΡΟΜΕ,D,4/28/2022,0.383,0.355,0.369,0.355,107795 ΔΡΟΜΕ,D,4/29/2022,0.380,0.362,0.372,0.379,13653 ΔΡΟΜΕ,D,5/3/2022,0.375,0.346,0.360,0.375,12084 ΔΡΟΜΕ,D,5/4/2022,0.356,0.347,0.350,0.352,6460 ΔΡΟΜΕ,D,5/5/2022,0.371,0.332,0.345,0.371,6815 ΔΡΟΜΕ,D,5/6/2022,0.346,0.321,0.333,0.323,23038 ΔΡΟΜΕ,D,5/9/2022,0.335,0.324,0.324,0.335,4641 ΔΡΟΜΕ,D,5/10/2022,0.328,0.311,0.316,0.328,11232 ΔΡΟΜΕ,D,5/11/2022,0.334,0.313,0.318,0.313,7210 ΔΡΟΜΕ,D,5/12/2022,0.319,0.310,0.317,0.311,8934 ΔΡΟΜΕ,D,5/13/2022,0.330,0.307,0.317,0.330,2329 ΔΡΟΜΕ,D,5/16/2022,0.320,0.309,0.320,0.310,2060 ΔΡΟΜΕ,D,5/17/2022,0.329,0.321,0.328,0.329,7584 ΔΡΟΜΕ,D,5/18/2022,0.338,0.318,0.329,0.320,1721 ΔΡΟΜΕ,D,5/19/2022,0.329,0.320,0.329,0.320,4931 ΔΡΟΜΕ,D,5/20/2022,0.348,0.311,0.348,0.314,26505 ΔΡΟΜΕ,D,5/23/2022,0.337,0.322,0.337,0.330,6601 ΔΡΟΜΕ,D,5/24/2022,0.328,0.320,0.328,0.320,6242 ΔΡΟΜΕ,D,5/25/2022,0.338,0.319,0.319,0.329,11503 ΔΡΟΜΕ,D,5/26/2022,0.350,0.318,0.330,0.339,13076 ΔΡΟΜΕ,D,5/27/2022,0.326,0.320,0.320,0.326,5647 ΔΡΟΜΕ,D,5/30/2022,0.333,0.333,0.333,0.333,1 ΔΡΟΜΕ,D,5/31/2022,0.328,0.320,0.328,0.321,1040 ΔΡΟΜΕ,D,6/1/2022,0.349,0.320,0.320,0.349,5265 ΔΡΟΜΕ,D,6/2/2022,0.346,0.312,0.320,0.346,9830 ΔΡΟΜΕ,D,6/3/2022,0.344,0.344,0.344,0.344,10 ΔΡΟΜΕ,D,6/6/2022,0.336,0.325,0.336,0.325,1718 ΔΡΟΜΕ,D,6/7/2022,0.339,0.334,0.334,0.339,151 ΔΡΟΜΕ,D,6/8/2022,0.344,0.315,0.332,0.315,5074 ΔΡΟΜΕ,D,6/9/2022,0.321,0.318,0.318,0.321,755 ΔΡΟΜΕ,D,6/10/2022,0.336,0.301,0.308,0.336,34252 ΔΡΟΜΕ,D,6/14/2022,0.304,0.291,0.299,0.304,20865 ΔΡΟΜΕ,D,6/15/2022,0.300,0.292,0.300,0.292,9055 ΔΡΟΜΕ,D,6/16/2022,0.295,0.286,0.295,0.291,9808 ΔΡΟΜΕ,D,6/17/2022,0.310,0.287,0.296,0.310,15013 ΔΡΟΜΕ,D,6/20/2022,0.295,0.283,0.294,0.295,18520 ΔΡΟΜΕ,D,6/21/2022,0.298,0.291,0.298,0.296,12529 ΔΡΟΜΕ,D,6/22/2022,0.000,0.000,0.298,0.000,0 ΔΡΟΜΕ,D,6/23/2022,0.315,0.294,0.315,0.299,13002 ΔΡΟΜΕ,D,6/24/2022,0.311,0.300,0.311,0.300,4001 ΔΡΟΜΕ,D,6/27/2022,0.316,0.293,0.300,0.316,19801 ΔΡΟΜΕ,D,6/28/2022,0.297,0.290,0.297,0.290,6073 ΔΡΟΜΕ,D,6/29/2022,0.298,0.298,0.298,0.298,1100 ΔΡΟΜΕ,D,6/30/2022,0.000,0.000,0.298,0.000,0 ΔΡΟΜΕ,D,7/1/2022,0.297,0.280,0.297,0.283,51672 ΔΡΟΜΕ,D,7/4/2022,0.296,0.285,0.292,0.296,20190 ΔΡΟΜΕ,D,7/5/2022,0.297,0.285,0.285,0.294,21160 ΔΡΟΜΕ,D,7/6/2022,0.291,0.291,0.291,0.291,80 ΔΡΟΜΕ,D,7/7/2022,0.299,0.290,0.299,0.291,17391 ΔΡΟΜΕ,D,7/8/2022,0.291,0.290,0.290,0.291,170 ΔΡΟΜΕ,D,7/11/2022,0.291,0.280,0.286,0.290,28136 ΔΡΟΜΕ,D,7/12/2022,0.285,0.275,0.282,0.279,22575 ΔΡΟΜΕ,D,7/13/2022,0.284,0.275,0.279,0.282,13963 ΔΡΟΜΕ,D,7/14/2022,0.282,0.278,0.282,0.278,1091 ΔΡΟΜΕ,D,7/15/2022,0.282,0.280,0.282,0.280,13320 ΔΡΟΜΕ,D,7/18/2022,0.290,0.275,0.290,0.287,6533 ΔΡΟΜΕ,D,7/19/2022,0.290,0.280,0.280,0.290,4450 ΔΡΟΜΕ,D,7/20/2022,0.293,0.290,0.293,0.293,35001 ΔΡΟΜΕ,D,7/21/2022,0.294,0.286,0.290,0.286,962 ΔΡΟΜΕ,D,7/22/2022,0.305,0.286,0.305,0.300,22470 ΔΡΟΜΕ,D,7/25/2022,0.305,0.305,0.305,0.305,5403 ΔΡΟΜΕ,D,7/26/2022,0.310,0.310,0.310,0.310,830 ΔΡΟΜΕ,D,7/27/2022,0.000,0.000,0.310,0.000,0 ΔΡΟΜΕ,D,7/28/2022,0.318,0.301,0.301,0.318,351 ΔΡΟΜΕ,D,7/29/2022,0.310,0.300,0.306,0.300,3000 ΔΡΟΜΕ,D,8/1/2022,0.327,0.290,0.301,0.290,3446 ΔΡΟΜΕ,D,8/2/2022,0.350,0.290,0.327,0.290,24097 ΔΡΟΜΕ,D,8/3/2022,0.334,0.310,0.310,0.316,8111 ΔΡΟΜΕ,D,8/4/2022,0.323,0.309,0.310,0.323,9489 ΔΡΟΜΕ,D,8/5/2022,0.319,0.310,0.310,0.317,10906 ΔΡΟΜΕ,D,8/8/2022,0.319,0.296,0.302,0.296,8500 ΔΡΟΜΕ,D,8/9/2022,0.311,0.305,0.310,0.305,2142 ΔΡΟΜΕ,D,8/10/2022,0.310,0.310,0.310,0.310,1000 ΔΡΟΜΕ,D,8/11/2022,0.317,0.317,0.317,0.317,150 ΔΡΟΜΕ,D,8/12/2022,0.317,0.315,0.315,0.316,2540 ΔΡΟΜΕ,D,8/16/2022,0.336,0.315,0.321,0.318,8678 ΔΡΟΜΕ,D,8/17/2022,0.332,0.320,0.330,0.320,5116 ΔΡΟΜΕ,D,8/18/2022,0.330,0.330,0.330,0.330,2000 ΔΡΟΜΕ,D,8/19/2022,0.333,0.324,0.324,0.333,51 ΔΡΟΜΕ,D,8/22/2022,0.319,0.310,0.315,0.311,14938 ΔΡΟΜΕ,D,8/23/2022,0.325,0.315,0.321,0.315,16300 ΔΡΟΜΕ,D,8/24/2022,0.315,0.311,0.315,0.312,2741 ΔΡΟΜΕ,D,8/25/2022,0.324,0.312,0.324,0.315,9921 ΔΡΟΜΕ,D,8/26/2022,0.337,0.319,0.319,0.332,28160 ΔΡΟΜΕ,D,8/29/2022,0.325,0.310,0.320,0.311,11209 ΔΡΟΜΕ,D,8/30/2022,0.000,0.000,0.320,0.000,0 ΔΡΟΜΕ,D,8/31/2022,0.325,0.325,0.325,0.325,70 ΔΡΟΜΕ,D,9/1/2022,0.000,0.000,0.325,0.000,0 ΔΡΟΜΕ,D,9/2/2022,0.320,0.311,0.320,0.320,901 ΔΡΟΜΕ,D,9/5/2022,0.310,0.310,0.310,0.310,11200 ΔΡΟΜΕ,D,9/6/2022,0.306,0.306,0.306,0.306,8 ΔΡΟΜΕ,D,9/7/2022,0.000,0.000,0.306,0.000,0 ΔΡΟΜΕ,D,9/8/2022,0.317,0.301,0.310,0.306,1335 ΔΡΟΜΕ,D,9/9/2022,0.000,0.000,0.310,0.000,0 ΔΡΟΜΕ,D,9/12/2022,0.302,0.300,0.302,0.302,7150 ΔΡΟΜΕ,D,9/13/2022,0.310,0.301,0.305,0.301,6900 ΔΡΟΜΕ,D,9/14/2022,0.300,0.300,0.300,0.300,1120 ΔΡΟΜΕ,D,9/15/2022,0.302,0.300,0.300,0.300,14100 ΔΡΟΜΕ,D,9/16/2022,0.000,0.000,0.300,0.000,0 ΔΡΟΜΕ,D,9/19/2022,0.000,0.000,0.300,0.000,0 ΔΡΟΜΕ,D,9/20/2022,0.300,0.295,0.300,0.295,700 ΔΡΟΜΕ,D,9/21/2022,0.000,0.000,0.300,0.000,0 ΔΡΟΜΕ,D,9/22/2022,0.300,0.299,0.300,0.300,23300 ΔΡΟΜΕ,D,9/23/2022,0.298,0.290,0.292,0.298,4300 ΔΡΟΜΕ,D,9/26/2022,0.292,0.286,0.291,0.292,4100 ΔΡΟΜΕ,D,9/27/2022,0.289,0.268,0.289,0.268,4487 ΔΡΟΜΕ,D,9/28/2022,0.291,0.280,0.291,0.280,7420 ΔΡΟΜΕ,D,9/29/2022,0.289,0.281,0.289,0.281,8740 ΔΡΟΜΕ,D,9/30/2022,0.295,0.290,0.294,0.290,4653 ΔΡΟΜΕ,D,10/3/2022,0.300,0.294,0.294,0.294,2270 ΔΡΟΜΕ,D,10/4/2022,0.297,0.288,0.289,0.289,1428 ΔΡΟΜΕ,D,10/5/2022,0.300,0.300,0.300,0.300,40 ΔΡΟΜΕ,D,10/6/2022,0.300,0.290,0.300,0.290,5000 ΔΡΟΜΕ,D,10/7/2022,0.000,0.000,0.300,0.000,0 ΔΡΟΜΕ,D,10/10/2022,0.000,0.000,0.300,0.000,0 ΔΡΟΜΕ,D,10/11/2022,0.300,0.300,0.300,0.300,5653 ΔΡΟΜΕ,D,10/12/2022,0.292,0.290,0.292,0.290,666 ΔΡΟΜΕ,D,10/13/2022,0.295,0.286,0.295,0.289,1910 ΔΡΟΜΕ,D,10/14/2022,0.300,0.300,0.300,0.300,2950 ΔΡΟΜΕ,D,10/17/2022,0.300,0.290,0.291,0.300,7900 ΔΡΟΜΕ,D,10/18/2022,0.000,0.000,0.291,0.000,0 ΔΡΟΜΕ,D,10/19/2022,0.300,0.300,0.300,0.300,62 ΔΡΟΜΕ,D,10/20/2022,0.000,0.000,0.300,0.000,0 ΔΡΟΜΕ,D,10/21/2022,0.300,0.280,0.300,0.280,40 ΔΡΟΜΕ,D,10/24/2022,0.306,0.288,0.306,0.300,9521 ΔΡΟΜΕ,D,10/25/2022,0.309,0.309,0.309,0.309,200 ΔΡΟΜΕ,D,10/26/2022,0.000,0.000,0.309,0.000,0 ΔΡΟΜΕ,D,10/27/2022,0.307,0.282,0.297,0.282,1180 ΔΡΟΜΕ,D,10/31/2022,0.306,0.292,0.295,0.306,3295 ΔΡΟΜΕ,D,11/1/2022,0.296,0.282,0.296,0.282,13383 ΔΡΟΜΕ,D,11/2/2022,0.292,0.286,0.286,0.292,11600 ΔΡΟΜΕ,D,11/3/2022,0.290,0.290,0.290,0.290,1000 ΔΡΟΜΕ,D,11/4/2022,0.300,0.284,0.300,0.284,5101 ΔΡΟΜΕ,D,11/7/2022,0.310,0.304,0.310,0.304,3750 ΔΡΟΜΕ,D,11/8/2022,0.000,0.000,0.310,0.000,0 ΔΡΟΜΕ,D,11/9/2022,0.301,0.294,0.294,0.301,8500 ΔΡΟΜΕ,D,11/10/2022,0.294,0.294,0.294,0.294,100 ΔΡΟΜΕ,D,11/11/2022,0.000,0.000,0.294,0.000,0 ΔΡΟΜΕ,D,11/14/2022,0.306,0.300,0.306,0.306,202 ΔΡΟΜΕ,D,11/15/2022,0.308,0.300,0.307,0.300,3315 ΔΡΟΜΕ,D,11/16/2022,0.303,0.295,0.295,0.295,3050 ΔΡΟΜΕ,D,11/17/2022,0.000,0.000,0.295,0.000,0 ΔΡΟΜΕ,D,11/18/2022,0.305,0.285,0.305,0.285,1502 ΔΡΟΜΕ,D,11/21/2022,0.300,0.300,0.300,0.300,8018 ΔΡΟΜΕ,D,11/22/2022,0.300,0.294,0.300,0.295,1290 ΔΡΟΜΕ,D,11/23/2022,0.308,0.300,0.300,0.306,5200 ΔΡΟΜΕ,D,11/24/2022,0.000,0.000,0.300,0.000,0 ΔΡΟΜΕ,D,11/25/2022,0.306,0.296,0.306,0.296,9837 ΔΡΟΜΕ,D,11/28/2022,0.306,0.298,0.305,0.306,800 ΔΡΟΜΕ,D,11/29/2022,0.298,0.297,0.297,0.298,4100 ΔΡΟΜΕ,D,11/30/2022,0.321,0.301,0.302,0.307,45953 ΔΡΟΜΕ,D,12/1/2022,0.322,0.291,0.322,0.292,22900 ΔΡΟΜΕ,D,12/2/2022,0.322,0.308,0.319,0.322,850 ΔΡΟΜΕ,D,12/5/2022,0.319,0.315,0.316,0.315,750 ΔΡΟΜΕ,D,12/6/2022,0.000,0.000,0.316,0.000,0 ΔΡΟΜΕ,D,12/7/2022,0.327,0.300,0.327,0.302,4100 ΔΡΟΜΕ,D,12/8/2022,0.332,0.330,0.331,0.332,605 ΔΡΟΜΕ,D,12/9/2022,0.324,0.311,0.311,0.312,2705 ΔΡΟΜΕ,D,12/12/2022,0.000,0.000,0.311,0.000,0 ΔΡΟΜΕ,D,12/13/2022,0.320,0.320,0.320,0.320,10 ΔΡΟΜΕ,D,12/14/2022,0.323,0.323,0.323,0.323,10 ΔΡΟΜΕ,D,12/15/2022,0.324,0.324,0.324,0.324,10 ΔΡΟΜΕ,D,12/16/2022,0.000,0.000,0.324,0.000,0 ΔΡΟΜΕ,D,12/19/2022,0.315,0.300,0.315,0.300,3020 ΔΡΟΜΕ,D,12/20/2022,0.320,0.320,0.320,0.320,5 ΔΡΟΜΕ,D,12/21/2022,0.000,0.000,0.320,0.000,0 ΔΡΟΜΕ,D,12/22/2022,0.310,0.296,0.304,0.296,3108 ΔΡΟΜΕ,D,12/23/2022,0.304,0.300,0.302,0.303,5950 ΔΡΟΜΕ,D,12/27/2022,0.305,0.296,0.303,0.305,3285 ΔΡΟΜΕ,D,12/28/2022,0.000,0.000,0.303,0.000,0 ΔΡΟΜΕ,D,12/29/2022,0.300,0.300,0.300,0.300,5119 ΔΡΟΜΕ,D,12/30/2022,0.313,0.300,0.313,0.300,3105 ΔΡΟΜΕ,D,1/2/2023,0.320,0.301,0.317,0.310,9098 ΔΡΟΜΕ,D,1/3/2023,0.312,0.300,0.312,0.300,14246 ΔΡΟΜΕ,D,1/4/2023,0.315,0.300,0.304,0.300,6482 ΔΡΟΜΕ,D,1/5/2023,0.319,0.305,0.315,0.318,16455 ΔΡΟΜΕ,D,1/9/2023,0.321,0.312,0.312,0.318,3730 ΔΡΟΜΕ,D,1/10/2023,0.319,0.312,0.319,0.312,1001 ΔΡΟΜΕ,D,1/11/2023,0.327,0.310,0.326,0.317,6505 ΔΡΟΜΕ,D,1/12/2023,0.326,0.320,0.320,0.326,550 ΔΡΟΜΕ,D,1/13/2023,0.329,0.325,0.327,0.325,2400 ΔΡΟΜΕ,D,1/16/2023,0.330,0.320,0.327,0.320,5500 ΔΡΟΜΕ,D,1/17/2023,0.334,0.323,0.329,0.325,10175 ΔΡΟΜΕ,D,1/18/2023,0.337,0.321,0.335,0.337,5035 ΔΡΟΜΕ,D,1/19/2023,0.338,0.330,0.334,0.337,6686 ΔΡΟΜΕ,D,1/20/2023,0.337,0.335,0.337,0.335,62 ΔΡΟΜΕ,D,1/23/2023,0.341,0.320,0.339,0.321,29152 ΔΡΟΜΕ,D,1/24/2023,0.336,0.327,0.335,0.336,1936 ΔΡΟΜΕ,D,1/25/2023,0.338,0.325,0.335,0.327,22040 ΔΡΟΜΕ,D,1/26/2023,0.345,0.330,0.337,0.340,10329 ΔΡΟΜΕ,D,1/27/2023,0.340,0.331,0.339,0.337,10446 ΔΡΟΜΕ,D,1/30/2023,0.340,0.330,0.340,0.330,53198 ΔΡΟΜΕ,D,1/31/2023,0.342,0.331,0.331,0.342,3698 ΔΡΟΜΕ,D,2/1/2023,0.342,0.325,0.333,0.339,11975 ΔΡΟΜΕ,D,2/2/2023,0.358,0.330,0.358,0.335,57604 ΔΡΟΜΕ,D,2/3/2023,0.369,0.360,0.360,0.367,49934 ΔΡΟΜΕ,D,2/6/2023,0.360,0.350,0.352,0.359,10511 ΔΡΟΜΕ,D,2/7/2023,0.358,0.351,0.352,0.352,23064 ΔΡΟΜΕ,D,2/8/2023,0.362,0.352,0.359,0.360,17927 ΔΡΟΜΕ,D,2/9/2023,0.359,0.340,0.349,0.351,14257 ΔΡΟΜΕ,D,2/10/2023,0.356,0.341,0.350,0.349,12344 ΔΡΟΜΕ,D,2/13/2023,0.360,0.340,0.356,0.359,17329 ΔΡΟΜΕ,D,2/14/2023,0.358,0.342,0.356,0.351,8346 ΔΡΟΜΕ,D,2/15/2023,0.374,0.351,0.358,0.360,10000 ΔΡΟΜΕ,D,2/16/2023,0.378,0.360,0.370,0.370,19770 ΔΡΟΜΕ,D,2/17/2023,0.376,0.358,0.376,0.360,25090 ΔΡΟΜΕ,D,2/20/2023,0.388,0.377,0.379,0.382,83850 ΔΡΟΜΕ,D,2/21/2023,0.389,0.371,0.387,0.386,9450 ΔΡΟΜΕ,D,2/22/2023,0.382,0.370,0.374,0.382,12407 ΔΡΟΜΕ,D,2/23/2023,0.380,0.372,0.378,0.380,7001 ΔΡΟΜΕ,D,2/24/2023,0.370,0.360,0.366,0.370,10951 ΔΡΟΜΕ,D,2/28/2023,0.360,0.350,0.351,0.353,29402 ΔΡΟΜΕ,D,3/1/2023,0.360,0.341,0.356,0.351,23133 ΔΡΟΜΕ,D,3/2/2023,0.350,0.346,0.350,0.350,3695 ΔΡΟΜΕ,D,3/3/2023,0.360,0.350,0.351,0.360,2200 ΔΡΟΜΕ,D,3/6/2023,0.348,0.331,0.339,0.348,6598 ΔΡΟΜΕ,D,3/7/2023,0.347,0.339,0.347,0.339,12239 ΔΡΟΜΕ,D,3/8/2023,0.000,0.000,0.347,0.000,0 ΔΡΟΜΕ,D,3/9/2023,0.349,0.340,0.347,0.340,2011 ΔΡΟΜΕ,D,3/10/2023,0.340,0.330,0.332,0.340,11456 ΔΡΟΜΕ,D,3/13/2023,0.326,0.315,0.323,0.326,14661 ΔΡΟΜΕ,D,3/14/2023,0.336,0.311,0.328,0.311,6880 ΔΡΟΜΕ,D,3/15/2023,0.318,0.311,0.318,0.318,9160 ΔΡΟΜΕ,D,3/16/2023,0.323,0.315,0.319,0.322,11992 ΔΡΟΜΕ,D,3/17/2023,0.326,0.310,0.311,0.326,6709 ΔΡΟΜΕ,D,3/20/2023,0.324,0.308,0.324,0.317,5885 ΔΡΟΜΕ,D,3/21/2023,0.324,0.316,0.319,0.324,10175 ΔΡΟΜΕ,D,3/22/2023,0.324,0.315,0.323,0.323,2026 ΔΡΟΜΕ,D,3/23/2023,0.330,0.330,0.330,0.330,10 ΔΡΟΜΕ,D,3/24/2023,0.322,0.307,0.322,0.307,9945 ΔΡΟΜΕ,D,3/27/2023,0.000,0.000,0.322,0.000,0 ΔΡΟΜΕ,D,3/28/2023,0.000,0.000,0.322,0.000,0 ΔΡΟΜΕ,D,3/29/2023,0.000,0.000,0.322,0.000,0 ΔΡΟΜΕ,D,3/30/2023,0.321,0.301,0.313,0.301,11280 ΔΡΟΜΕ,D,3/31/2023,0.318,0.306,0.311,0.318,12689 ΔΡΟΜΕ,D,4/3/2023,0.322,0.312,0.314,0.318,11052 ΔΡΟΜΕ,D,4/4/2023,0.331,0.313,0.324,0.322,20122 ΔΡΟΜΕ,D,4/5/2023,0.333,0.331,0.332,0.333,1041 ΔΡΟΜΕ,D,4/6/2023,0.338,0.312,0.315,0.312,80 ΔΡΟΜΕ,D,4/11/2023,0.322,0.313,0.321,0.315,2400 ΔΡΟΜΕ,D,4/12/2023,0.335,0.335,0.335,0.335,10 ΔΡΟΜΕ,D,4/13/2023,0.334,0.324,0.333,0.333,3727 ΔΡΟΜΕ,D,4/18/2023,0.326,0.324,0.324,0.326,17410 ΔΡΟΜΕ,D,4/19/2023,0.337,0.319,0.320,0.320,4301 ΔΡΟΜΕ,D,4/20/2023,0.324,0.313,0.324,0.320,8346 ΔΡΟΜΕ,D,4/21/2023,0.324,0.312,0.323,0.314,6855 ΔΡΟΜΕ,D,4/24/2023,0.325,0.320,0.321,0.320,4700 ΔΡΟΜΕ,D,4/25/2023,0.328,0.320,0.322,0.320,12700 ΔΡΟΜΕ,D,4/26/2023,0.333,0.318,0.324,0.321,3794 ΔΡΟΜΕ,D,4/27/2023,0.324,0.324,0.324,0.324,2000 ΔΡΟΜΕ,D,4/28/2023,0.000,0.000,0.324,0.000,0 ΔΡΟΜΕ,D,5/2/2023,0.318,0.316,0.316,0.318,2850 ΔΡΟΜΕ,D,5/3/2023,0.315,0.307,0.313,0.315,9153 ΔΡΟΜΕ,D,5/4/2023,0.331,0.331,0.331,0.331,10 ΔΡΟΜΕ,D,5/5/2023,0.325,0.302,0.318,0.302,5549 ΔΡΟΜΕ,D,5/8/2023,0.322,0.312,0.316,0.312,759 ΔΡΟΜΕ,D,5/9/2023,0.320,0.310,0.315,0.310,4010 ΔΡΟΜΕ,D,5/10/2023,0.315,0.307,0.310,0.315,1120 ΔΡΟΜΕ,D,5/11/2023,0.000,0.000,0.310,0.000,0 ΔΡΟΜΕ,D,5/12/2023,0.314,0.314,0.314,0.314,5000 ΔΡΟΜΕ,D,5/15/2023,0.331,0.311,0.320,0.331,7660 ΔΡΟΜΕ,D,5/16/2023,0.329,0.329,0.329,0.329,100 ΔΡΟΜΕ,D,5/17/2023,0.320,0.316,0.320,0.320,10740 ΔΡΟΜΕ,D,5/18/2023,0.000,0.000,0.320,0.000,0 ΔΡΟΜΕ,D,5/19/2023,0.320,0.311,0.313,0.320,11420 ΔΡΟΜΕ,D,5/22/2023,0.329,0.315,0.322,0.329,1375 ΔΡΟΜΕ,D,5/23/2023,0.324,0.324,0.324,0.324,1050 ΔΡΟΜΕ,D,5/24/2023,0.000,0.000,0.324,0.000,0 ΔΡΟΜΕ,D,5/25/2023,0.330,0.320,0.328,0.329,2930 ΔΡΟΜΕ,D,5/26/2023,0.339,0.328,0.338,0.329,16425 ΔΡΟΜΕ,D,5/29/2023,0.339,0.331,0.337,0.331,2500 ΔΡΟΜΕ,D,5/30/2023,0.000,0.000,0.337,0.000,0 ΔΡΟΜΕ,D,5/31/2023,0.339,0.330,0.339,0.330,10117 ΔΡΟΜΕ,D,6/1/2023,0.339,0.339,0.339,0.339,8420 ΔΡΟΜΕ,D,6/2/2023,0.343,0.340,0.340,0.343,5000 ΔΡΟΜΕ,D,6/6/2023,0.339,0.324,0.330,0.338,10775 ΔΡΟΜΕ,D,6/7/2023,0.333,0.324,0.330,0.333,14145 ΔΡΟΜΕ,D,6/8/2023,0.332,0.330,0.331,0.330,9100 ΔΡΟΜΕ,D,6/9/2023,0.367,0.338,0.363,0.338,99325 ΔΡΟΜΕ,D,6/12/2023,0.386,0.370,0.380,0.378,44037 ΔΡΟΜΕ,D,6/13/2023,0.380,0.360,0.360,0.378,10800 ΔΡΟΜΕ,D,6/14/2023,0.378,0.375,0.376,0.377,20800 ΔΡΟΜΕ,D,6/15/2023,0.381,0.360,0.370,0.367,41460 ΔΡΟΜΕ,D,6/16/2023,0.380,0.369,0.378,0.376,3207 ΔΡΟΜΕ,D,6/19/2023,0.378,0.360,0.367,0.369,37650 ΔΡΟΜΕ,D,6/20/2023,0.355,0.355,0.355,0.355,1000 ΔΡΟΜΕ,D,6/21/2023,0.368,0.360,0.361,0.368,8902 ΔΡΟΜΕ,D,6/22/2023,0.366,0.361,0.362,0.361,1000 ΔΡΟΜΕ,D,6/23/2023,0.367,0.356,0.360,0.367,8604 ΔΡΟΜΕ,D,6/26/2023,0.345,0.345,0.345,0.345,500 ΔΡΟΜΕ,D,6/27/2023,0.363,0.346,0.357,0.363,10500 ΔΡΟΜΕ,D,6/28/2023,0.370,0.348,0.349,0.370,20405 ΔΡΟΜΕ,D,6/29/2023,0.358,0.351,0.358,0.357,4755 ΔΡΟΜΕ,D,6/30/2023,0.372,0.358,0.364,0.358,3565 ΔΡΟΜΕ,D,7/3/2023,0.376,0.365,0.366,0.365,2340 ΔΡΟΜΕ,D,7/4/2023,0.375,0.352,0.369,0.375,21760 ΔΡΟΜΕ,D,7/5/2023,0.374,0.358,0.371,0.360,14590 ΔΡΟΜΕ,D,7/6/2023,0.000,0.000,0.371,0.000,0 ΔΡΟΜΕ,D,7/7/2023,0.366,0.358,0.366,0.358,11523 ΔΡΟΜΕ,D,7/10/2023,0.374,0.357,0.373,0.369,6030 ΔΡΟΜΕ,D,7/11/2023,0.379,0.376,0.378,0.377,4701 ΔΡΟΜΕ,D,7/12/2023,0.380,0.370,0.378,0.379,37730 ΔΡΟΜΕ,D,7/13/2023,0.413,0.382,0.400,0.382,86760 ΔΡΟΜΕ,D,7/14/2023,0.432,0.400,0.403,0.400,155543 ΔΡΟΜΕ,D,7/17/2023,0.416,0.398,0.407,0.400,49819 ΔΡΟΜΕ,D,7/18/2023,0.418,0.401,0.405,0.401,10122 ΔΡΟΜΕ,D,7/19/2023,0.417,0.395,0.409,0.417,12160 ΔΡΟΜΕ,D,7/20/2023,0.417,0.401,0.409,0.414,42930 ΔΡΟΜΕ,D,7/21/2023,0.414,0.400,0.412,0.413,37122 ΔΡΟΜΕ,D,7/24/2023,0.420,0.408,0.410,0.410,20500 ΔΡΟΜΕ,D,7/25/2023,0.409,0.400,0.402,0.402,22138 ΔΡΟΜΕ,D,7/26/2023,0.423,0.398,0.423,0.402,56415 ΔΡΟΜΕ,D,7/27/2023,0.450,0.427,0.445,0.427,168554 ΔΡΟΜΕ,D,7/28/2023,0.442,0.430,0.441,0.439,37953 ΔΡΟΜΕ,D,7/31/2023,0.439,0.430,0.435,0.439,25380 ΔΡΟΜΕ,D,8/1/2023,0.441,0.415,0.415,0.441,23937 ΔΡΟΜΕ,D,8/2/2023,0.406,0.387,0.402,0.406,43572 ΔΡΟΜΕ,D,8/3/2023,0.422,0.407,0.416,0.407,10234 ΔΡΟΜΕ,D,8/4/2023,0.436,0.420,0.427,0.430,46630 ΔΡΟΜΕ,D,8/7/2023,0.432,0.418,0.418,0.432,12656 ΔΡΟΜΕ,D,8/8/2023,0.410,0.404,0.406,0.405,9250 ΔΡΟΜΕ,D,8/9/2023,0.417,0.405,0.417,0.406,10593 ΔΡΟΜΕ,D,8/10/2023,0.414,0.401,0.413,0.408,5889 ΔΡΟΜΕ,D,8/11/2023,0.414,0.391,0.410,0.414,9092 ΔΡΟΜΕ,D,8/14/2023,0.397,0.386,0.393,0.392,28577 ΔΡΟΜΕ,D,8/16/2023,0.401,0.390,0.398,0.401,431 ΔΡΟΜΕ,D,8/17/2023,0.393,0.381,0.390,0.389,16120 ΔΡΟΜΕ,D,8/18/2023,0.392,0.377,0.381,0.381,9649 ΔΡΟΜΕ,D,8/21/2023,0.394,0.379,0.382,0.394,7203 ΔΡΟΜΕ,D,8/22/2023,0.395,0.381,0.390,0.382,18724 ΔΡΟΜΕ,D,8/23/2023,0.390,0.376,0.385,0.384,3130 ΔΡΟΜΕ,D,8/24/2023,0.385,0.380,0.381,0.385,10134 ΔΡΟΜΕ,D,8/25/2023,0.392,0.388,0.390,0.392,2102 ΔΡΟΜΕ,D,8/28/2023,0.392,0.392,0.392,0.392,10 ΔΡΟΜΕ,D,8/29/2023,0.000,0.000,0.392,0.000,0 ΔΡΟΜΕ,D,8/30/2023,0.392,0.370,0.377,0.392,11262 ΔΡΟΜΕ,D,8/31/2023,0.390,0.372,0.390,0.386,10813 ΔΡΟΜΕ,D,9/1/2023,0.388,0.370,0.377,0.380,57210 ΔΡΟΜΕ,D,9/4/2023,0.387,0.369,0.376,0.380,24237 ΔΡΟΜΕ,D,9/5/2023,0.380,0.369,0.380,0.376,15800 ΔΡΟΜΕ,D,9/6/2023,0.379,0.368,0.372,0.370,2400 ΔΡΟΜΕ,D,9/7/2023,0.372,0.357,0.360,0.370,16142 ΔΡΟΜΕ,D,9/8/2023,0.369,0.349,0.367,0.352,21510 ΔΡΟΜΕ,D,9/11/2023,0.370,0.350,0.363,0.370,3662 ΔΡΟΜΕ,D,9/12/2023,0.364,0.362,0.363,0.363,5640 ΔΡΟΜΕ,D,9/13/2023,0.352,0.344,0.346,0.352,24590 ΔΡΟΜΕ,D,9/14/2023,0.369,0.358,0.369,0.360,1596 ΔΡΟΜΕ,D,9/15/2023,0.370,0.350,0.370,0.365,6449 ΔΡΟΜΕ,D,9/18/2023,0.369,0.365,0.369,0.365,3015 ΔΡΟΜΕ,D,9/19/2023,0.365,0.364,0.365,0.364,6000 ΔΡΟΜΕ,D,9/20/2023,0.364,0.343,0.364,0.343,910 ΔΡΟΜΕ,D,9/21/2023,0.368,0.368,0.368,0.368,5 ΔΡΟΜΕ,D,9/22/2023,0.000,0.000,0.368,0.000,0 ΔΡΟΜΕ,D,9/25/2023,0.360,0.350,0.351,0.360,2250 ΔΡΟΜΕ,D,9/26/2023,0.356,0.350,0.356,0.356,175 ΔΡΟΜΕ,D,9/27/2023,0.358,0.342,0.358,0.350,1039 ΔΡΟΜΕ,D,9/28/2023,0.353,0.353,0.353,0.353,1000 ΔΡΟΜΕ,D,9/29/2023,0.357,0.353,0.357,0.353,214 ΔΡΟΜΕ,D,10/2/2023,0.000,0.000,0.357,0.000,0 ΔΡΟΜΕ,D,10/3/2023,0.350,0.328,0.328,0.350,20622 ΔΡΟΜΕ,D,10/4/2023,0.350,0.330,0.342,0.330,6888 ΔΡΟΜΕ,D,10/5/2023,0.350,0.345,0.345,0.350,111 ΔΡΟΜΕ,D,10/6/2023,0.339,0.328,0.339,0.339,4911 ΔΡΟΜΕ,D,10/9/2023,0.330,0.307,0.307,0.330,35188 ΔΡΟΜΕ,D,10/10/2023,0.322,0.320,0.322,0.322,11402 ΔΡΟΜΕ,D,10/11/2023,0.323,0.310,0.315,0.311,27809 ΔΡΟΜΕ,D,10/12/2023,0.332,0.319,0.320,0.319,5456 ΔΡΟΜΕ,D,10/13/2023,0.343,0.316,0.334,0.343,592 ΔΡΟΜΕ,D,10/16/2023,0.343,0.314,0.314,0.343,9345 ΔΡΟΜΕ,D,10/17/2023,0.332,0.304,0.331,0.332,15 ΔΡΟΜΕ,D,10/18/2023,0.318,0.310,0.310,0.310,2826 ΔΡΟΜΕ,D,10/19/2023,0.314,0.309,0.314,0.312,34792 ΔΡΟΜΕ,D,10/20/2023,0.324,0.305,0.305,0.324,5141 ΔΡΟΜΕ,D,10/23/2023,0.313,0.306,0.313,0.312,482 ΔΡΟΜΕ,D,10/24/2023,0.315,0.306,0.315,0.306,3002 ΔΡΟΜΕ,D,10/25/2023,0.313,0.306,0.312,0.309,5904 ΔΡΟΜΕ,D,10/26/2023,0.314,0.300,0.314,0.302,7257 ΔΡΟΜΕ,D,10/27/2023,0.315,0.310,0.315,0.310,1501 ΔΡΟΜΕ,D,10/30/2023,0.315,0.310,0.315,0.310,1501 ΔΡΟΜΕ,D,10/31/2023,0.329,0.310,0.322,0.310,3077 ΔΡΟΜΕ,D,11/1/2023,0.329,0.313,0.328,0.328,1082 ΔΡΟΜΕ,D,11/2/2023,0.346,0.322,0.339,0.329,9987 ΔΡΟΜΕ,D,11/3/2023,0.348,0.339,0.339,0.339,1620 ΔΡΟΜΕ,D,11/6/2023,0.347,0.333,0.341,0.347,5207 ΔΡΟΜΕ,D,11/7/2023,0.348,0.330,0.335,0.348,1102 ΔΡΟΜΕ,D,11/8/2023,0.341,0.320,0.325,0.341,4576 ΔΡΟΜΕ,D,11/9/2023,0.336,0.321,0.336,0.335,8310 ΔΡΟΜΕ,D,11/10/2023,0.000,0.000,0.336,0.000,0 ΔΡΟΜΕ,D,11/13/2023,0.341,0.322,0.339,0.338,1528 ΔΡΟΜΕ,D,11/14/2023,0.348,0.340,0.348,0.341,4010 ΔΡΟΜΕ,D,11/15/2023,0.357,0.357,0.357,0.357,10 ΔΡΟΜΕ,D,11/16/2023,0.345,0.332,0.334,0.335,2120 ΔΡΟΜΕ,D,11/17/2023,0.342,0.342,0.342,0.342,5 ΔΡΟΜΕ,D,11/20/2023,0.348,0.330,0.330,0.348,405 ΔΡΟΜΕ,D,11/21/2023,0.348,0.348,0.348,0.348,5 ΔΡΟΜΕ,D,11/22/2023,0.345,0.328,0.338,0.345,7953 ΔΡΟΜΕ,D,11/23/2023,0.342,0.325,0.330,0.339,3540 ΔΡΟΜΕ,D,11/24/2023,0.329,0.320,0.324,0.321,1335 ΔΡΟΜΕ,D,11/27/2023,0.335,0.321,0.327,0.321,10990 ΔΡΟΜΕ,D,11/28/2023,0.342,0.321,0.322,0.342,3005 ΔΡΟΜΕ,D,11/29/2023,0.334,0.322,0.328,0.333,5642 ΔΡΟΜΕ,D,11/30/2023,0.339,0.324,0.325,0.339,6009 ΔΡΟΜΕ,D,12/1/2023,0.342,0.327,0.334,0.335,3606 ΔΡΟΜΕ,D,12/4/2023,0.341,0.326,0.341,0.341,717 ΔΡΟΜΕ,D,12/5/2023,0.338,0.338,0.338,0.338,700 ΔΡΟΜΕ,D,12/6/2023,0.340,0.324,0.329,0.336,4493 ΔΡΟΜΕ,D,12/7/2023,0.350,0.339,0.350,0.339,53666 ΔΡΟΜΕ,D,12/8/2023,0.364,0.342,0.357,0.353,43209 ΔΡΟΜΕ,D,12/11/2023,0.357,0.345,0.356,0.350,9720 ΔΡΟΜΕ,D,12/12/2023,0.358,0.342,0.347,0.356,24468 ΔΡΟΜΕ,D,12/13/2023,0.355,0.339,0.346,0.339,6576 ΔΡΟΜΕ,D,12/14/2023,0.353,0.335,0.336,0.353,17998 ΔΡΟΜΕ,D,12/15/2023,0.345,0.330,0.341,0.345,8349 ΔΡΟΜΕ,D,12/18/2023,0.346,0.334,0.341,0.341,12946 ΔΡΟΜΕ,D,12/19/2023,0.348,0.334,0.335,0.348,5972 ΔΡΟΜΕ,D,12/20/2023,0.340,0.330,0.332,0.340,20360 ΔΡΟΜΕ,D,12/21/2023,0.347,0.330,0.339,0.347,6356 ΔΡΟΜΕ,D,12/22/2023,0.330,0.322,0.327,0.330,7022 ΔΡΟΜΕ,D,12/27/2023,0.335,0.335,0.335,0.335,2 ΔΡΟΜΕ,D,12/28/2023,0.328,0.326,0.326,0.328,1020 ΔΡΟΜΕ,D,12/29/2023,0.340,0.311,0.340,0.311,19902 ΔΡΟΜΕ,D,1/2/2024,0.350,0.340,0.344,0.340,9519 ΔΡΟΜΕ,D,1/3/2024,0.344,0.334,0.343,0.344,4149 ΔΡΟΜΕ,D,1/4/2024,0.350,0.333,0.343,0.333,3150 ΔΡΟΜΕ,D,1/5/2024,0.352,0.340,0.352,0.352,33246 ΔΡΟΜΕ,D,1/8/2024,0.368,0.354,0.360,0.356,53812 ΔΡΟΜΕ,D,1/9/2024,0.374,0.360,0.365,0.374,34212 ΔΡΟΜΕ,D,1/10/2024,0.374,0.365,0.368,0.374,19430 ΔΡΟΜΕ,D,1/11/2024,0.378,0.358,0.372,0.373,34080 ΔΡΟΜΕ,D,1/12/2024,0.369,0.366,0.369,0.369,4603 ΔΡΟΜΕ,D,1/15/2024,0.369,0.360,0.363,0.369,8759 ΔΡΟΜΕ,D,1/16/2024,0.363,0.351,0.351,0.359,5071 ΔΡΟΜΕ,D,1/17/2024,0.365,0.354,0.365,0.358,9460 ΔΡΟΜΕ,D,1/18/2024,0.363,0.351,0.352,0.363,1160 ΔΡΟΜΕ,D,1/19/2024,0.368,0.358,0.360,0.367,11705 ΔΡΟΜΕ,D,1/22/2024,0.369,0.355,0.355,0.369,2111 ΔΡΟΜΕ,D,1/23/2024,0.370,0.351,0.365,0.370,14397 ΔΡΟΜΕ,D,1/24/2024,0.370,0.355,0.370,0.359,11905 ΔΡΟΜΕ,D,1/25/2024,0.387,0.370,0.387,0.372,77215 ΔΡΟΜΕ,D,1/26/2024,0.396,0.380,0.387,0.390,67019 ΔΡΟΜΕ,D,1/29/2024,0.390,0.370,0.384,0.390,28737 ΔΡΟΜΕ,D,1/30/2024,0.389,0.380,0.388,0.389,12766 ΔΡΟΜΕ,D,1/31/2024,0.392,0.380,0.381,0.385,24058 ΔΡΟΜΕ,D,2/1/2024,0.386,0.370,0.372,0.386,10222 ΔΡΟΜΕ,D,2/2/2024,0.382,0.365,0.366,0.382,24932 ΔΡΟΜΕ,D,2/5/2024,0.379,0.366,0.370,0.379,1091 ΔΡΟΜΕ,D,2/6/2024,0.379,0.360,0.369,0.379,10113 ΔΡΟΜΕ,D,2/7/2024,0.376,0.357,0.373,0.376,22595 ΔΡΟΜΕ,D,2/8/2024,0.379,0.362,0.362,0.375,8109 ΔΡΟΜΕ,D,2/9/2024,0.378,0.360,0.375,0.370,16552 ΔΡΟΜΕ,D,2/12/2024,0.378,0.363,0.374,0.378,27276 ΔΡΟΜΕ,D,2/13/2024,0.384,0.367,0.376,0.374,42825 ΔΡΟΜΕ,D,2/14/2024,0.384,0.352,0.370,0.384,1903 ΔΡΟΜΕ,D,2/15/2024,0.383,0.358,0.358,0.383,102 ΔΡΟΜΕ,D,2/16/2024,0.380,0.355,0.364,0.380,11621 ΔΡΟΜΕ,D,2/19/2024,0.380,0.356,0.360,0.377,18334 ΔΡΟΜΕ,D,2/20/2024,0.368,0.351,0.353,0.368,4430 ΔΡΟΜΕ,D,2/21/2024,0.368,0.351,0.361,0.368,4355 ΔΡΟΜΕ,D,2/22/2024,0.370,0.335,0.340,0.369,94000 ΔΡΟΜΕ,D,2/23/2024,0.351,0.335,0.351,0.349,5000 ΔΡΟΜΕ,D,2/26/2024,0.351,0.351,0.351,0.351,1000 ΔΡΟΜΕ,D,2/27/2024,0.351,0.333,0.333,0.340,35431 ΔΡΟΜΕ,D,2/28/2024,0.332,0.321,0.327,0.331,27012 ΔΡΟΜΕ,D,2/29/2024,0.340,0.333,0.338,0.333,5015 ΔΡΟΜΕ,D,3/1/2024,0.344,0.340,0.344,0.340,5704 ΔΡΟΜΕ,D,3/4/2024,0.354,0.345,0.352,0.345,4710 ΔΡΟΜΕ,D,3/5/2024,0.352,0.349,0.352,0.350,3268 ΔΡΟΜΕ,D,3/6/2024,0.350,0.350,0.353,0.350,7910 ΔΡΟΜΕ,D,3/7/2024,0.354,0.344,0.354,0.353,2031 ΔΡΟΜΕ,D,3/8/2024,0.359,0.331,0.359,0.333,12567 ΔΡΟΜΕ,D,3/11/2024,0.364,0.349,0.353,0.364,7165 ΔΡΟΜΕ,D,3/12/2024,0.360,0.349,0.359,0.360,1952 ΔΡΟΜΕ,D,3/13/2024,0.369,0.352,0.363,0.364,4784 ΔΡΟΜΕ,D,3/14/2024,0.380,0.360,0.370,0.370,38518 ΔΡΟΜΕ,D,3/15/2024,0.370,0.365,0.365,0.370,3357 ΔΡΟΜΕ,D,3/19/2024,0.366,0.330,0.360,0.330,4550 ΔΡΟΜΕ,D,3/20/2024,0.360,0.357,0.357,0.360,14749 ΔΡΟΜΕ,D,3/21/2024,0.362,0.350,0.352,0.350,6381 ΔΡΟΜΕ,D,3/22/2024,0.363,0.336,0.338,0.363,35210 ΔΡΟΜΕ,D,3/26/2024,0.353,0.337,0.350,0.337,18190 ΔΡΟΜΕ,D,3/27/2024,0.353,0.340,0.353,0.347,18590 ΔΡΟΜΕ,D,3/28/2024,0.359,0.344,0.344,0.347,6015 ΔΡΟΜΕ,D,4/2/2024,0.359,0.334,0.346,0.353,16770 ΔΡΟΜΕ,D,4/3/2024,0.354,0.340,0.350,0.348,11110 ΔΡΟΜΕ,D,4/4/2024,0.360,0.345,0.353,0.359,2980 ΔΡΟΜΕ,D,4/5/2024,0.357,0.335,0.350,0.341,6365 ΔΡΟΜΕ,D,4/8/2024,0.370,0.349,0.370,0.359,17691 ΔΡΟΜΕ,D,4/9/2024,0.393,0.370,0.385,0.374,54737 ΔΡΟΜΕ,D,4/10/2024,0.398,0.381,0.388,0.385,16911 ΔΡΟΜΕ,D,4/11/2024,0.389,0.377,0.389,0.380,3708 ΔΡΟΜΕ,D,4/12/2024,0.395,0.364,0.364,0.383,16211 ΔΡΟΜΕ,D,4/15/2024,0.364,0.334,0.347,0.364,17025 ΔΡΟΜΕ,D,4/16/2024,0.350,0.331,0.332,0.348,23495 ΔΡΟΜΕ,D,4/17/2024,0.344,0.331,0.338,0.343,6941 ΔΡΟΜΕ,D,4/18/2024,0.349,0.338,0.340,0.344,5485 ΔΡΟΜΕ,D,4/19/2024,0.344,0.332,0.340,0.340,6861 ΔΡΟΜΕ,D,4/22/2024,0.350,0.342,0.350,0.342,11506 ΔΡΟΜΕ,D,4/23/2024,0.355,0.343,0.350,0.345,4550 ΔΡΟΜΕ,D,4/24/2024,0.353,0.340,0.349,0.353,2095 ΔΡΟΜΕ,D,4/25/2024,0.356,0.349,0.349,0.349,10340 ΔΡΟΜΕ,D,4/26/2024,0.355,0.338,0.355,0.349,11136 ΔΡΟΜΕ,D,4/29/2024,0.359,0.340,0.359,0.340,3982 ΔΡΟΜΕ,D,4/30/2024,0.369,0.342,0.349,0.363,16780 ΔΡΟΜΕ,D,5/2/2024,0.348,0.335,0.347,0.341,8011 ΔΡΟΜΕ,D,5/8/2024,0.359,0.336,0.359,0.347,20802 ΔΡΟΜΕ,D,5/9/2024,0.350,0.340,0.342,0.350,3650 ΔΡΟΜΕ,D,5/10/2024,0.348,0.334,0.344,0.334,12151 ΔΡΟΜΕ,D,5/13/2024,0.344,0.344,0.344,0.344,500 ΔΡΟΜΕ,D,5/14/2024,0.340,0.332,0.332,0.340,11400 ΔΡΟΜΕ,D,5/15/2024,0.340,0.325,0.335,0.330,9793 ΔΡΟΜΕ,D,5/16/2024,0.343,0.330,0.340,0.343,2460 ΔΡΟΜΕ,D,5/17/2024,0.369,0.329,0.352,0.340,22880 ΔΡΟΜΕ,D,5/20/2024,0.370,0.361,0.368,0.369,24050 ΔΡΟΜΕ,D,5/21/2024,0.371,0.354,0.370,0.370,1665 ΔΡΟΜΕ,D,5/22/2024,0.360,0.355,0.356,0.355,6000 ΔΡΟΜΕ,D,5/23/2024,0.366,0.366,0.366,0.366,4474 ΔΡΟΜΕ,D,5/24/2024,0.360,0.350,0.360,0.350,859 ΔΡΟΜΕ,D,5/27/2024,0.367,0.350,0.350,0.350,1597 ΔΡΟΜΕ,D,5/28/2024,0.349,0.335,0.335,0.341,21633 ΔΡΟΜΕ,D,5/29/2024,0.335,0.325,0.326,0.328,6189 ΔΡΟΜΕ,D,5/30/2024,0.342,0.321,0.321,0.336,832 ΔΡΟΜΕ,D,5/31/2024,0.341,0.320,0.341,0.322,5310 ΔΡΟΜΕ,D,6/3/2024,0.335,0.323,0.323,0.335,7740 ΔΡΟΜΕ,D,6/4/2024,0.333,0.323,0.323,0.323,749 ΔΡΟΜΕ,D,6/5/2024,0.332,0.330,0.332,0.330,500 ΔΡΟΜΕ,D,6/6/2024,0.338,0.328,0.337,0.328,7950 ΔΡΟΜΕ,D,6/7/2024,0.330,0.322,0.330,0.323,3582 ΔΡΟΜΕ,D,6/10/2024,0.337,0.330,0.337,0.334,585 ΔΡΟΜΕ,D,6/11/2024,0.338,0.321,0.338,0.321,3484 ΔΡΟΜΕ,D,6/12/2024,0.337,0.321,0.337,0.328,9520 ΔΡΟΜΕ,D,6/13/2024,0.338,0.315,0.328,0.338,24558 ΔΡΟΜΕ,D,6/14/2024,0.320,0.310,0.320,0.318,18081 ΔΡΟΜΕ,D,6/17/2024,0.324,0.319,0.320,0.319,2000 ΔΡΟΜΕ,D,6/18/2024,0.329,0.315,0.329,0.317,10530 ΔΡΟΜΕ,D,6/19/2024,0.327,0.327,0.327,0.327,500 ΔΡΟΜΕ,D,6/20/2024,0.329,0.317,0.329,0.329,1636 ΔΡΟΜΕ,D,6/21/2024,0.330,0.329,0.329,0.329,50 ΔΡΟΜΕ,D,6/25/2024,0.326,0.313,0.326,0.319,1050 ΔΡΟΜΕ,D,6/26/2024,0.332,0.311,0.314,0.332,4241 ΔΡΟΜΕ,D,6/27/2024,0.316,0.308,0.315,0.308,1620 ΔΡΟΜΕ,D,6/28/2024,0.316,0.304,0.316,0.308,12085 ΔΡΟΜΕ,D,7/1/2024,0.329,0.318,0.329,0.318,640 ΔΡΟΜΕ,D,7/2/2024,0.331,0.321,0.328,0.331,1010 ΔΡΟΜΕ,D,7/3/2024,0.330,0.321,0.323,0.329,2000 ΔΡΟΜΕ,D,7/4/2024,0.324,0.324,0.324,0.324,30 ΔΡΟΜΕ,D,7/5/2024,0.326,0.311,0.326,0.318,4006 ΔΡΟΜΕ,D,7/8/2024,0.318,0.312,0.315,0.318,4293 ΔΡΟΜΕ,D,7/9/2024,0.333,0.312,0.329,0.333,2721 ΔΡΟΜΕ,D,7/10/2024,0.330,0.312,0.328,0.329,4961 ΔΡΟΜΕ,D,7/11/2024,0.327,0.312,0.327,0.320,878 ΔΡΟΜΕ,D,7/12/2024,0.329,0.317,0.329,0.318,3266 ΔΡΟΜΕ,D,7/15/2024,0.000,0.000,0.329,0.000,0 ΔΡΟΜΕ,D,7/16/2024,0.329,0.312,0.321,0.328,4961 ΔΡΟΜΕ,D,7/17/2024,0.324,0.311,0.323,0.312,19229 ΔΡΟΜΕ,D,7/18/2024,0.320,0.316,0.318,0.320,2263 ΔΡΟΜΕ,D,7/19/2024,0.320,0.316,0.320,0.320,5160 ΔΡΟΜΕ,D,7/22/2024,0.324,0.320,0.321,0.320,1100 ΔΡΟΜΕ,D,7/23/2024,0.325,0.316,0.321,0.321,5725 ΔΡΟΜΕ,D,7/24/2024,0.000,0.000,0.321,0.000,0 ΔΡΟΜΕ,D,7/25/2024,0.321,0.321,0.321,0.321,10 ΔΡΟΜΕ,D,7/26/2024,0.324,0.313,0.321,0.316,7570 ΔΡΟΜΕ,D,7/29/2024,0.323,0.310,0.323,0.311,2328 ΔΡΟΜΕ,D,7/30/2024,0.325,0.318,0.322,0.323,2030 ΔΡΟΜΕ,D,7/31/2024,0.322,0.313,0.322,0.317,4500 ΔΡΟΜΕ,D,8/1/2024,0.328,0.318,0.323,0.321,1683 ΔΡΟΜΕ,D,8/2/2024,0.326,0.326,0.326,0.326,205 ΔΡΟΜΕ,D,8/5/2024,0.312,0.295,0.306,0.300,15655 ΔΡΟΜΕ,D,8/6/2024,0.312,0.290,0.300,0.312,21989 ΔΡΟΜΕ,D,8/7/2024,0.303,0.294,0.302,0.303,13891 ΔΡΟΜΕ,D,8/8/2024,0.300,0.288,0.296,0.299,39626 ΔΡΟΜΕ,D,8/9/2024,0.306,0.299,0.306,0.299,6083 ΔΡΟΜΕ,D,8/12/2024,0.308,0.298,0.306,0.306,603 ΔΡΟΜΕ,D,8/13/2024,0.314,0.308,0.314,0.308,5250 ΔΡΟΜΕ,D,8/14/2024,0.302,0.302,0.302,0.302,224 ΔΡΟΜΕ,D,8/16/2024,0.321,0.310,0.320,0.312,5525 ΔΡΟΜΕ,D,8/19/2024,0.000,0.000,0.320,0.000,0 ΔΡΟΜΕ,D,8/20/2024,0.000,0.000,0.320,0.000,0 ΔΡΟΜΕ,D,8/21/2024,0.325,0.316,0.324,0.316,7600 ΔΡΟΜΕ,D,8/22/2024,0.326,0.326,0.326,0.326,10 ΔΡΟΜΕ,D,8/23/2024,0.332,0.316,0.329,0.326,14783 ΔΡΟΜΕ,D,8/26/2024,0.329,0.318,0.319,0.329,8410 ΔΡΟΜΕ,D,8/27/2024,0.326,0.317,0.317,0.317,2022 ΔΡΟΜΕ,D,8/28/2024,0.326,0.314,0.317,0.326,946 ΔΡΟΜΕ,D,8/29/2024,0.316,0.303,0.315,0.310,5126 ΔΡΟΜΕ,D,8/30/2024,0.314,0.304,0.314,0.310,4278 ΔΡΟΜΕ,D,9/2/2024,0.315,0.310,0.315,0.310,620 ΔΡΟΜΕ,D,9/3/2024,0.316,0.307,0.316,0.308,3960 ΔΡΟΜΕ,D,9/4/2024,0.310,0.305,0.309,0.310,3150 ΔΡΟΜΕ,D,9/5/2024,0.316,0.307,0.315,0.313,2805 ΔΡΟΜΕ,D,9/6/2024,0.318,0.312,0.318,0.312,1250 ΔΡΟΜΕ,D,9/9/2024,0.317,0.306,0.317,0.308,500 ΔΡΟΜΕ,D,9/10/2024,0.000,0.000,0.317,0.000,0 ΔΡΟΜΕ,D,9/11/2024,0.313,0.290,0.305,0.309,21132 ΔΡΟΜΕ,D,9/12/2024,0.309,0.300,0.309,0.300,5810 ΔΡΟΜΕ,D,9/13/2024,0.314,0.314,0.314,0.314,50 ΔΡΟΜΕ,D,9/16/2024,0.000,0.000,0.314,0.000,0 ΔΡΟΜΕ,D,9/17/2024,0.319,0.319,0.319,0.319,20 ΔΡΟΜΕ,D,9/18/2024,0.298,0.298,0.298,0.298,276 ΔΡΟΜΕ,D,9/19/2024,0.308,0.300,0.308,0.307,9818 ΔΡΟΜΕ,D,9/20/2024,0.309,0.297,0.302,0.309,5200 ΔΡΟΜΕ,D,9/23/2024,0.308,0.300,0.306,0.305,2182 ΔΡΟΜΕ,D,9/24/2024,0.309,0.300,0.308,0.300,6263 ΔΡΟΜΕ,D,9/25/2024,0.307,0.303,0.307,0.303,426 ΔΡΟΜΕ,D,9/26/2024,0.319,0.306,0.313,0.309,4625 ΔΡΟΜΕ,D,9/27/2024,0.320,0.311,0.318,0.320,6002 ΔΡΟΜΕ,D,9/30/2024,0.000,0.000,0.318,0.000,0 ΔΡΟΜΕ,D,10/1/2024,0.319,0.310,0.310,0.318,6819 ΔΡΟΜΕ,D,10/2/2024,0.314,0.314,0.314,0.314,10 ΔΡΟΜΕ,D,10/3/2024,0.301,0.299,0.300,0.300,4600 ΔΡΟΜΕ,D,10/4/2024,0.305,0.305,0.305,0.305,2 ΔΡΟΜΕ,D,10/7/2024,0.308,0.287,0.297,0.288,9639 ΔΡΟΜΕ,D,10/8/2024,0.297,0.287,0.294,0.297,18451 ΔΡΟΜΕ,D,10/9/2024,0.297,0.282,0.282,0.296,11180 ΔΡΟΜΕ,D,10/10/2024,0.292,0.280,0.291,0.280,3626 ΔΡΟΜΕ,D,10/11/2024,0.297,0.294,0.297,0.294,1031 ΔΡΟΜΕ,D,10/14/2024,0.299,0.299,0.299,0.299,100 ΔΡΟΜΕ,D,10/15/2024,0.000,0.000,0.299,0.000,0 ΔΡΟΜΕ,D,10/16/2024,0.300,0.295,0.299,0.300,3159 ΔΡΟΜΕ,D,10/17/2024,0.299,0.293,0.294,0.293,3610 ΔΡΟΜΕ,D,10/18/2024,0.300,0.291,0.300,0.299,4283 ΔΡΟΜΕ,D,10/21/2024,0.294,0.287,0.290,0.288,7480 ΔΡΟΜΕ,D,10/22/2024,0.294,0.283,0.283,0.293,5830 ΔΡΟΜΕ,D,10/23/2024,0.287,0.286,0.287,0.286,200 ΔΡΟΜΕ,D,10/24/2024,0.290,0.280,0.290,0.280,70 ΔΡΟΜΕ,D,10/25/2024,0.286,0.277,0.277,0.284,9660 ΔΡΟΜΕ,D,10/29/2024,0.287,0.279,0.279,0.287,4320 ΔΡΟΜΕ,D,10/30/2024,0.280,0.270,0.280,0.280,3063 ΔΡΟΜΕ,D,10/31/2024,0.281,0.279,0.280,0.279,5110 ΔΡΟΜΕ,D,11/1/2024,0.283,0.283,0.283,0.283,3100 ΔΡΟΜΕ,D,11/4/2024,0.285,0.276,0.277,0.285,2410 ΔΡΟΜΕ,D,11/5/2024,0.289,0.279,0.288,0.279,10500 ΔΡΟΜΕ,D,11/6/2024,0.299,0.296,0.296,0.299,2520 ΔΡΟΜΕ,D,11/7/2024,0.301,0.290,0.299,0.301,258 ΔΡΟΜΕ,D,11/8/2024,0.300,0.298,0.299,0.298,6580 ΔΡΟΜΕ,D,11/11/2024,0.301,0.291,0.299,0.292,25126 ΔΡΟΜΕ,D,11/12/2024,0.300,0.290,0.300,0.291,9900 ΔΡΟΜΕ,D,11/13/2024,0.300,0.290,0.300,0.295,3021 ΔΡΟΜΕ,D,11/14/2024,0.301,0.298,0.299,0.300,930 ΔΡΟΜΕ,D,11/15/2024,0.303,0.294,0.302,0.300,6025 ΔΡΟΜΕ,D,11/18/2024,0.300,0.300,0.300,0.300,5000 ΔΡΟΜΕ,D,11/19/2024,0.300,0.286,0.287,0.300,22868 ΔΡΟΜΕ,D,11/20/2024,0.294,0.294,0.294,0.294,1 ΔΡΟΜΕ,D,11/21/2024,0.297,0.296,0.296,0.296,103 ΔΡΟΜΕ,D,11/22/2024,0.298,0.288,0.290,0.298,3614