<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΔΡΟΜΕ,D,6/7/2021,0.536,0.499,0.500,0.532,341649
ΔΡΟΜΕ,D,6/8/2021,0.508,0.496,0.496,0.508,14819
ΔΡΟΜΕ,D,6/9/2021,0.508,0.489,0.489,0.494,75962
ΔΡΟΜΕ,D,6/10/2021,0.508,0.490,0.502,0.500,46500
ΔΡΟΜΕ,D,6/11/2021,0.506,0.495,0.502,0.500,14350
ΔΡΟΜΕ,D,6/14/2021,0.506,0.488,0.488,0.506,61630
ΔΡΟΜΕ,D,6/15/2021,0.506,0.488,0.492,0.490,138868
ΔΡΟΜΕ,D,6/16/2021,0.496,0.488,0.489,0.496,35152
ΔΡΟΜΕ,D,6/17/2021,0.496,0.483,0.489,0.484,26161
ΔΡΟΜΕ,D,6/18/2021,0.495,0.481,0.482,0.495,13593
ΔΡΟΜΕ,D,6/22/2021,0.495,0.473,0.482,0.474,10420
ΔΡΟΜΕ,D,6/23/2021,0.494,0.480,0.480,0.492,32379
ΔΡΟΜΕ,D,6/24/2021,0.486,0.475,0.479,0.481,35940
ΔΡΟΜΕ,D,6/25/2021,0.480,0.470,0.480,0.473,8275
ΔΡΟΜΕ,D,6/28/2021,0.480,0.471,0.473,0.472,7816
ΔΡΟΜΕ,D,6/29/2021,0.492,0.467,0.467,0.488,26476
ΔΡΟΜΕ,D,6/30/2021,0.470,0.456,0.466,0.470,19394
ΔΡΟΜΕ,D,7/1/2021,0.472,0.460,0.469,0.460,3718
ΔΡΟΜΕ,D,7/2/2021,0.476,0.465,0.470,0.465,3563
ΔΡΟΜΕ,D,7/5/2021,0.463,0.444,0.447,0.463,48082
ΔΡΟΜΕ,D,7/6/2021,0.461,0.445,0.450,0.461,8280
ΔΡΟΜΕ,D,7/7/2021,0.458,0.441,0.448,0.456,13467
ΔΡΟΜΕ,D,7/8/2021,0.447,0.420,0.427,0.442,47295
ΔΡΟΜΕ,D,7/9/2021,0.443,0.430,0.436,0.430,19279
ΔΡΟΜΕ,D,7/12/2021,0.458,0.437,0.450,0.458,7120
ΔΡΟΜΕ,D,7/13/2021,0.451,0.440,0.441,0.440,5666
ΔΡΟΜΕ,D,7/14/2021,0.453,0.438,0.445,0.453,4590
ΔΡΟΜΕ,D,7/15/2021,0.450,0.440,0.445,0.440,1030
ΔΡΟΜΕ,D,7/16/2021,0.453,0.433,0.445,0.453,13288
ΔΡΟΜΕ,D,7/19/2021,0.446,0.420,0.435,0.440,31727
ΔΡΟΜΕ,D,7/20/2021,0.440,0.421,0.421,0.435,13628
ΔΡΟΜΕ,D,7/21/2021,0.450,0.430,0.450,0.440,28440
ΔΡΟΜΕ,D,7/22/2021,0.460,0.450,0.460,0.456,13210
ΔΡΟΜΕ,D,7/23/2021,0.487,0.466,0.486,0.476,111996
ΔΡΟΜΕ,D,7/26/2021,0.494,0.475,0.490,0.488,26085
ΔΡΟΜΕ,D,7/27/2021,0.486,0.460,0.467,0.475,69912
ΔΡΟΜΕ,D,7/28/2021,0.468,0.456,0.462,0.460,8846
ΔΡΟΜΕ,D,7/29/2021,0.470,0.461,0.461,0.467,14215
ΔΡΟΜΕ,D,7/30/2021,0.464,0.456,0.456,0.464,7172
ΔΡΟΜΕ,D,8/2/2021,0.466,0.455,0.466,0.463,26644
ΔΡΟΜΕ,D,8/3/2021,0.470,0.457,0.465,0.470,29433
ΔΡΟΜΕ,D,8/4/2021,0.466,0.458,0.460,0.460,29275
ΔΡΟΜΕ,D,8/5/2021,0.466,0.458,0.460,0.466,15450
ΔΡΟΜΕ,D,8/6/2021,0.475,0.455,0.463,0.475,1959
ΔΡΟΜΕ,D,8/9/2021,0.465,0.463,0.464,0.464,6573
ΔΡΟΜΕ,D,8/10/2021,0.464,0.450,0.457,0.455,61181
ΔΡΟΜΕ,D,8/11/2021,0.470,0.452,0.454,0.457,41552
ΔΡΟΜΕ,D,8/12/2021,0.462,0.453,0.460,0.455,60648
ΔΡΟΜΕ,D,8/13/2021,0.460,0.450,0.456,0.460,6946
ΔΡΟΜΕ,D,8/16/2021,0.460,0.446,0.452,0.454,7210
ΔΡΟΜΕ,D,8/17/2021,0.460,0.440,0.455,0.460,34653
ΔΡΟΜΕ,D,8/18/2021,0.461,0.442,0.442,0.461,7503
ΔΡΟΜΕ,D,8/19/2021,0.442,0.430,0.440,0.434,15305
ΔΡΟΜΕ,D,8/20/2021,0.450,0.440,0.440,0.440,4396
ΔΡΟΜΕ,D,8/23/2021,0.460,0.440,0.449,0.455,15212
ΔΡΟΜΕ,D,8/24/2021,0.450,0.432,0.444,0.450,55120
ΔΡΟΜΕ,D,8/25/2021,0.447,0.428,0.434,0.441,136038
ΔΡΟΜΕ,D,8/26/2021,0.453,0.437,0.440,0.440,106476
ΔΡΟΜΕ,D,8/27/2021,0.466,0.439,0.457,0.446,64385
ΔΡΟΜΕ,D,8/30/2021,0.475,0.451,0.471,0.460,129865
ΔΡΟΜΕ,D,8/31/2021,0.480,0.450,0.450,0.471,148285
ΔΡΟΜΕ,D,9/1/2021,0.453,0.441,0.446,0.448,13272
ΔΡΟΜΕ,D,9/2/2021,0.451,0.444,0.450,0.446,8045
ΔΡΟΜΕ,D,9/3/2021,0.460,0.441,0.441,0.446,38350
ΔΡΟΜΕ,D,9/6/2021,0.454,0.438,0.454,0.447,14100
ΔΡΟΜΕ,D,9/7/2021,0.457,0.442,0.450,0.454,7060
ΔΡΟΜΕ,D,9/8/2021,0.452,0.441,0.450,0.450,26960
ΔΡΟΜΕ,D,9/9/2021,0.455,0.443,0.449,0.450,20429
ΔΡΟΜΕ,D,9/10/2021,0.458,0.440,0.450,0.453,83199
ΔΡΟΜΕ,D,9/13/2021,0.455,0.435,0.450,0.455,32219
ΔΡΟΜΕ,D,9/14/2021,0.457,0.441,0.449,0.453,13859
ΔΡΟΜΕ,D,9/15/2021,0.448,0.420,0.436,0.441,403920
ΔΡΟΜΕ,D,9/16/2021,0.439,0.430,0.438,0.431,12453
ΔΡΟΜΕ,D,9/17/2021,0.440,0.428,0.436,0.438,36020
ΔΡΟΜΕ,D,9/20/2021,0.437,0.415,0.430,0.425,74335
ΔΡΟΜΕ,D,9/21/2021,0.451,0.420,0.428,0.434,45102
ΔΡΟΜΕ,D,9/22/2021,0.435,0.419,0.429,0.435,3345
ΔΡΟΜΕ,D,9/23/2021,0.451,0.414,0.414,0.440,505846
ΔΡΟΜΕ,D,9/24/2021,0.421,0.392,0.401,0.421,173654
ΔΡΟΜΕ,D,9/27/2021,0.409,0.391,0.399,0.409,26466
ΔΡΟΜΕ,D,9/28/2021,0.399,0.378,0.380,0.391,166512
ΔΡΟΜΕ,D,9/29/2021,0.382,0.367,0.378,0.370,102793
ΔΡΟΜΕ,D,9/30/2021,0.386,0.370,0.373,0.371,54274
ΔΡΟΜΕ,D,10/1/2021,0.381,0.370,0.381,0.370,48452
ΔΡΟΜΕ,D,10/4/2021,0.384,0.376,0.376,0.384,26410
ΔΡΟΜΕ,D,10/5/2021,0.381,0.372,0.372,0.379,35990
ΔΡΟΜΕ,D,10/6/2021,0.380,0.376,0.376,0.378,23196
ΔΡΟΜΕ,D,10/7/2021,0.385,0.376,0.385,0.380,35457
ΔΡΟΜΕ,D,10/8/2021,0.390,0.380,0.382,0.380,12050
ΔΡΟΜΕ,D,10/11/2021,0.388,0.376,0.376,0.382,15351
ΔΡΟΜΕ,D,10/12/2021,0.387,0.380,0.387,0.380,7041
ΔΡΟΜΕ,D,10/13/2021,0.392,0.386,0.386,0.391,14028
ΔΡΟΜΕ,D,10/14/2021,0.390,0.383,0.390,0.388,6304
ΔΡΟΜΕ,D,10/15/2021,0.420,0.390,0.402,0.391,36786
ΔΡΟΜΕ,D,10/18/2021,0.413,0.404,0.413,0.410,16029
ΔΡΟΜΕ,D,10/19/2021,0.450,0.396,0.424,0.408,145335
ΔΡΟΜΕ,D,10/20/2021,0.441,0.420,0.440,0.430,108785
ΔΡΟΜΕ,D,10/21/2021,0.438,0.428,0.428,0.436,24050
ΔΡΟΜΕ,D,10/22/2021,0.429,0.415,0.426,0.427,64285
ΔΡΟΜΕ,D,10/25/2021,0.429,0.420,0.428,0.429,3307
ΔΡΟΜΕ,D,10/26/2021,0.427,0.410,0.424,0.421,13366
ΔΡΟΜΕ,D,10/27/2021,0.427,0.411,0.427,0.421,15321
ΔΡΟΜΕ,D,10/29/2021,0.426,0.410,0.412,0.418,14155
ΔΡΟΜΕ,D,11/1/2021,0.426,0.400,0.400,0.426,15096
ΔΡΟΜΕ,D,11/2/2021,0.409,0.390,0.409,0.400,36394
ΔΡΟΜΕ,D,11/3/2021,0.414,0.391,0.395,0.413,31484
ΔΡΟΜΕ,D,11/4/2021,0.403,0.394,0.394,0.397,39107
ΔΡΟΜΕ,D,11/5/2021,0.408,0.391,0.404,0.392,13071
ΔΡΟΜΕ,D,11/8/2021,0.409,0.370,0.379,0.396,336275
ΔΡΟΜΕ,D,11/9/2021,0.384,0.374,0.375,0.383,81341
ΔΡΟΜΕ,D,11/10/2021,0.383,0.373,0.382,0.382,42633
ΔΡΟΜΕ,D,11/11/2021,0.390,0.380,0.383,0.382,15869
ΔΡΟΜΕ,D,11/12/2021,0.385,0.380,0.380,0.383,18904
ΔΡΟΜΕ,D,11/15/2021,0.381,0.377,0.380,0.381,15586
ΔΡΟΜΕ,D,11/16/2021,0.390,0.377,0.382,0.382,18589
ΔΡΟΜΕ,D,11/17/2021,0.388,0.378,0.383,0.378,21044
ΔΡΟΜΕ,D,11/18/2021,0.395,0.383,0.390,0.383,26885
ΔΡΟΜΕ,D,11/19/2021,0.397,0.386,0.393,0.390,7745
ΔΡΟΜΕ,D,11/22/2021,0.396,0.381,0.381,0.394,10819
ΔΡΟΜΕ,D,11/23/2021,0.381,0.364,0.376,0.381,23614
ΔΡΟΜΕ,D,11/24/2021,0.379,0.368,0.374,0.378,6150
ΔΡΟΜΕ,D,11/25/2021,0.377,0.368,0.375,0.377,5105
ΔΡΟΜΕ,D,11/26/2021,0.368,0.350,0.354,0.368,38957
ΔΡΟΜΕ,D,11/29/2021,0.365,0.356,0.364,0.357,8683
ΔΡΟΜΕ,D,11/30/2021,0.365,0.354,0.363,0.354,11375
ΔΡΟΜΕ,D,12/1/2021,0.372,0.362,0.370,0.363,14645
ΔΡΟΜΕ,D,12/2/2021,0.374,0.367,0.371,0.367,8230
ΔΡΟΜΕ,D,12/3/2021,0.373,0.362,0.369,0.372,19693
ΔΡΟΜΕ,D,12/6/2021,0.373,0.364,0.364,0.373,11466
ΔΡΟΜΕ,D,12/7/2021,0.370,0.364,0.365,0.366,7800
ΔΡΟΜΕ,D,12/8/2021,0.383,0.365,0.369,0.383,5512
ΔΡΟΜΕ,D,12/9/2021,0.376,0.375,0.376,0.375,1950
ΔΡΟΜΕ,D,12/10/2021,0.379,0.379,0.379,0.379,100
ΔΡΟΜΕ,D,12/13/2021,0.368,0.366,0.366,0.368,2550
ΔΡΟΜΕ,D,12/14/2021,0.364,0.350,0.356,0.357,34239
ΔΡΟΜΕ,D,12/15/2021,0.360,0.355,0.355,0.360,5069
ΔΡΟΜΕ,D,12/16/2021,0.362,0.355,0.361,0.362,9110
ΔΡΟΜΕ,D,12/17/2021,0.360,0.351,0.356,0.351,9280
ΔΡΟΜΕ,D,12/20/2021,0.360,0.346,0.355,0.350,22292
ΔΡΟΜΕ,D,12/21/2021,0.364,0.352,0.359,0.363,9260
ΔΡΟΜΕ,D,12/22/2021,0.360,0.350,0.352,0.352,18865
ΔΡΟΜΕ,D,12/23/2021,0.357,0.348,0.357,0.351,22850
ΔΡΟΜΕ,D,12/27/2021,0.360,0.353,0.355,0.358,9320
ΔΡΟΜΕ,D,12/28/2021,0.359,0.350,0.353,0.350,6105
ΔΡΟΜΕ,D,12/29/2021,0.355,0.353,0.355,0.353,10950
ΔΡΟΜΕ,D,12/30/2021,0.360,0.351,0.357,0.355,7600
ΔΡΟΜΕ,D,12/31/2021,0.380,0.350,0.374,0.352,49845
ΔΡΟΜΕ,D,1/3/2022,0.383,0.379,0.380,0.380,14500
ΔΡΟΜΕ,D,1/4/2022,0.387,0.375,0.380,0.387,20965
ΔΡΟΜΕ,D,1/5/2022,0.379,0.369,0.377,0.371,10560
ΔΡΟΜΕ,D,1/7/2022,0.379,0.370,0.377,0.370,15331
ΔΡΟΜΕ,D,1/10/2022,0.397,0.380,0.384,0.385,69466
ΔΡΟΜΕ,D,1/11/2022,0.408,0.389,0.404,0.392,154263
ΔΡΟΜΕ,D,1/12/2022,0.442,0.419,0.436,0.419,258014
ΔΡΟΜΕ,D,1/13/2022,0.445,0.424,0.429,0.430,93732
ΔΡΟΜΕ,D,1/14/2022,0.438,0.427,0.430,0.429,97177
ΔΡΟΜΕ,D,1/17/2022,0.436,0.420,0.422,0.430,14585
ΔΡΟΜΕ,D,1/18/2022,0.420,0.400,0.410,0.415,66422
ΔΡΟΜΕ,D,1/19/2022,0.417,0.398,0.417,0.398,12232
ΔΡΟΜΕ,D,1/20/2022,0.430,0.413,0.417,0.418,14755
ΔΡΟΜΕ,D,1/21/2022,0.420,0.402,0.406,0.410,12813
ΔΡΟΜΕ,D,1/24/2022,0.409,0.390,0.400,0.398,26890
ΔΡΟΜΕ,D,1/25/2022,0.410,0.390,0.400,0.400,6655
ΔΡΟΜΕ,D,1/26/2022,0.410,0.398,0.400,0.405,18318
ΔΡΟΜΕ,D,1/27/2022,0.419,0.392,0.413,0.392,3955
ΔΡΟΜΕ,D,1/28/2022,0.420,0.396,0.405,0.420,12013
ΔΡΟΜΕ,D,1/31/2022,0.435,0.397,0.397,0.435,27506
ΔΡΟΜΕ,D,2/1/2022,0.410,0.401,0.410,0.401,13376
ΔΡΟΜΕ,D,2/2/2022,0.411,0.397,0.406,0.399,8859
ΔΡΟΜΕ,D,2/3/2022,0.401,0.386,0.391,0.393,2668
ΔΡΟΜΕ,D,2/4/2022,0.404,0.383,0.395,0.383,7667
ΔΡΟΜΕ,D,2/7/2022,0.395,0.395,0.395,0.395,259
ΔΡΟΜΕ,D,2/8/2022,0.396,0.382,0.396,0.385,7982
ΔΡΟΜΕ,D,2/9/2022,0.400,0.387,0.390,0.396,16329
ΔΡΟΜΕ,D,2/10/2022,0.394,0.380,0.386,0.390,7890
ΔΡΟΜΕ,D,2/11/2022,0.403,0.390,0.390,0.403,6001
ΔΡΟΜΕ,D,2/14/2022,0.380,0.357,0.378,0.372,87067
ΔΡΟΜΕ,D,2/15/2022,0.390,0.378,0.382,0.378,10648
ΔΡΟΜΕ,D,2/16/2022,0.398,0.384,0.388,0.398,7908
ΔΡΟΜΕ,D,2/17/2022,0.397,0.380,0.380,0.397,20626
ΔΡΟΜΕ,D,2/18/2022,0.389,0.380,0.389,0.380,4907
ΔΡΟΜΕ,D,2/21/2022,0.388,0.380,0.381,0.381,24597
ΔΡΟΜΕ,D,2/22/2022,0.405,0.370,0.378,0.370,9891
ΔΡΟΜΕ,D,2/23/2022,0.380,0.370,0.379,0.380,12100
ΔΡΟΜΕ,D,2/24/2022,0.370,0.320,0.330,0.360,280098
ΔΡΟΜΕ,D,2/25/2022,0.355,0.340,0.355,0.350,66661
ΔΡΟΜΕ,D,2/28/2022,0.347,0.332,0.341,0.345,27035
ΔΡΟΜΕ,D,3/1/2022,0.348,0.324,0.330,0.333,60389
ΔΡΟΜΕ,D,3/2/2022,0.329,0.312,0.325,0.315,38371
ΔΡΟΜΕ,D,3/3/2022,0.346,0.321,0.327,0.344,30795
ΔΡΟΜΕ,D,3/4/2022,0.327,0.306,0.315,0.319,51829
ΔΡΟΜΕ,D,3/8/2022,0.313,0.291,0.313,0.305,50835
ΔΡΟΜΕ,D,3/9/2022,0.330,0.315,0.320,0.330,12731
ΔΡΟΜΕ,D,3/10/2022,0.323,0.306,0.307,0.323,13912
ΔΡΟΜΕ,D,3/11/2022,0.325,0.304,0.307,0.315,12580
ΔΡΟΜΕ,D,3/14/2022,0.324,0.310,0.314,0.310,9480
ΔΡΟΜΕ,D,3/15/2022,0.324,0.305,0.324,0.323,20433
ΔΡΟΜΕ,D,3/16/2022,0.336,0.322,0.329,0.322,27222
ΔΡΟΜΕ,D,3/17/2022,0.320,0.320,0.320,0.320,500
ΔΡΟΜΕ,D,3/18/2022,0.316,0.311,0.314,0.311,600
ΔΡΟΜΕ,D,3/21/2022,0.332,0.314,0.320,0.314,3010
ΔΡΟΜΕ,D,3/22/2022,0.336,0.323,0.333,0.331,16100
ΔΡΟΜΕ,D,3/23/2022,0.337,0.322,0.329,0.337,23824
ΔΡΟΜΕ,D,3/24/2022,0.337,0.337,0.337,0.337,10
ΔΡΟΜΕ,D,3/28/2022,0.347,0.347,0.347,0.347,300
ΔΡΟΜΕ,D,3/29/2022,0.000,0.000,0.347,0.000,0
ΔΡΟΜΕ,D,3/30/2022,0.000,0.000,0.347,0.000,0
ΔΡΟΜΕ,D,3/31/2022,0.356,0.330,0.332,0.356,16176
ΔΡΟΜΕ,D,4/1/2022,0.347,0.332,0.341,0.332,4602
ΔΡΟΜΕ,D,4/4/2022,0.346,0.336,0.346,0.336,801
ΔΡΟΜΕ,D,4/5/2022,0.350,0.328,0.334,0.329,7031
ΔΡΟΜΕ,D,4/6/2022,0.334,0.330,0.330,0.334,5000
ΔΡΟΜΕ,D,4/7/2022,0.339,0.334,0.339,0.334,1300
ΔΡΟΜΕ,D,4/8/2022,0.348,0.331,0.345,0.335,11250
ΔΡΟΜΕ,D,4/11/2022,0.350,0.349,0.350,0.349,4601
ΔΡΟΜΕ,D,4/12/2022,0.353,0.345,0.348,0.345,15361
ΔΡΟΜΕ,D,4/13/2022,0.343,0.338,0.343,0.343,8088
ΔΡΟΜΕ,D,4/14/2022,0.348,0.335,0.346,0.348,10224
ΔΡΟΜΕ,D,4/19/2022,0.352,0.330,0.333,0.352,54190
ΔΡΟΜΕ,D,4/20/2022,0.345,0.334,0.340,0.335,8929
ΔΡΟΜΕ,D,4/21/2022,0.350,0.340,0.340,0.350,4821
ΔΡΟΜΕ,D,4/26/2022,0.358,0.350,0.350,0.350,3615
ΔΡΟΜΕ,D,4/27/2022,0.365,0.334,0.357,0.350,84662
ΔΡΟΜΕ,D,4/28/2022,0.383,0.355,0.369,0.355,107795
ΔΡΟΜΕ,D,4/29/2022,0.380,0.362,0.372,0.379,13653
ΔΡΟΜΕ,D,5/3/2022,0.375,0.346,0.360,0.375,12084
ΔΡΟΜΕ,D,5/4/2022,0.356,0.347,0.350,0.352,6460
ΔΡΟΜΕ,D,5/5/2022,0.371,0.332,0.345,0.371,6815
ΔΡΟΜΕ,D,5/6/2022,0.346,0.321,0.333,0.323,23038
ΔΡΟΜΕ,D,5/9/2022,0.335,0.324,0.324,0.335,4641
ΔΡΟΜΕ,D,5/10/2022,0.328,0.311,0.316,0.328,11232
ΔΡΟΜΕ,D,5/11/2022,0.334,0.313,0.318,0.313,7210
ΔΡΟΜΕ,D,5/12/2022,0.319,0.310,0.317,0.311,8934
ΔΡΟΜΕ,D,5/13/2022,0.330,0.307,0.317,0.330,2329
ΔΡΟΜΕ,D,5/16/2022,0.320,0.309,0.320,0.310,2060
ΔΡΟΜΕ,D,5/17/2022,0.329,0.321,0.328,0.329,7584
ΔΡΟΜΕ,D,5/18/2022,0.338,0.318,0.329,0.320,1721
ΔΡΟΜΕ,D,5/19/2022,0.329,0.320,0.329,0.320,4931
ΔΡΟΜΕ,D,5/20/2022,0.348,0.311,0.348,0.314,26505
ΔΡΟΜΕ,D,5/23/2022,0.337,0.322,0.337,0.330,6601
ΔΡΟΜΕ,D,5/24/2022,0.328,0.320,0.328,0.320,6242
ΔΡΟΜΕ,D,5/25/2022,0.338,0.319,0.319,0.329,11503
ΔΡΟΜΕ,D,5/26/2022,0.350,0.318,0.330,0.339,13076
ΔΡΟΜΕ,D,5/27/2022,0.326,0.320,0.320,0.326,5647
ΔΡΟΜΕ,D,5/30/2022,0.333,0.333,0.333,0.333,1
ΔΡΟΜΕ,D,5/31/2022,0.328,0.320,0.328,0.321,1040
ΔΡΟΜΕ,D,6/1/2022,0.349,0.320,0.320,0.349,5265
ΔΡΟΜΕ,D,6/2/2022,0.346,0.312,0.320,0.346,9830
ΔΡΟΜΕ,D,6/3/2022,0.344,0.344,0.344,0.344,10
ΔΡΟΜΕ,D,6/6/2022,0.336,0.325,0.336,0.325,1718
ΔΡΟΜΕ,D,6/7/2022,0.339,0.334,0.334,0.339,151
ΔΡΟΜΕ,D,6/8/2022,0.344,0.315,0.332,0.315,5074
ΔΡΟΜΕ,D,6/9/2022,0.321,0.318,0.318,0.321,755
ΔΡΟΜΕ,D,6/10/2022,0.336,0.301,0.308,0.336,34252
ΔΡΟΜΕ,D,6/14/2022,0.304,0.291,0.299,0.304,20865
ΔΡΟΜΕ,D,6/15/2022,0.300,0.292,0.300,0.292,9055
ΔΡΟΜΕ,D,6/16/2022,0.295,0.286,0.295,0.291,9808
ΔΡΟΜΕ,D,6/17/2022,0.310,0.287,0.296,0.310,15013
ΔΡΟΜΕ,D,6/20/2022,0.295,0.283,0.294,0.295,18520
ΔΡΟΜΕ,D,6/21/2022,0.298,0.291,0.298,0.296,12529
ΔΡΟΜΕ,D,6/22/2022,0.000,0.000,0.298,0.000,0
ΔΡΟΜΕ,D,6/23/2022,0.315,0.294,0.315,0.299,13002
ΔΡΟΜΕ,D,6/24/2022,0.311,0.300,0.311,0.300,4001
ΔΡΟΜΕ,D,6/27/2022,0.316,0.293,0.300,0.316,19801
ΔΡΟΜΕ,D,6/28/2022,0.297,0.290,0.297,0.290,6073
ΔΡΟΜΕ,D,6/29/2022,0.298,0.298,0.298,0.298,1100
ΔΡΟΜΕ,D,6/30/2022,0.000,0.000,0.298,0.000,0
ΔΡΟΜΕ,D,7/1/2022,0.297,0.280,0.297,0.283,51672
ΔΡΟΜΕ,D,7/4/2022,0.296,0.285,0.292,0.296,20190
ΔΡΟΜΕ,D,7/5/2022,0.297,0.285,0.285,0.294,21160
ΔΡΟΜΕ,D,7/6/2022,0.291,0.291,0.291,0.291,80
ΔΡΟΜΕ,D,7/7/2022,0.299,0.290,0.299,0.291,17391
ΔΡΟΜΕ,D,7/8/2022,0.291,0.290,0.290,0.291,170
ΔΡΟΜΕ,D,7/11/2022,0.291,0.280,0.286,0.290,28136
ΔΡΟΜΕ,D,7/12/2022,0.285,0.275,0.282,0.279,22575
ΔΡΟΜΕ,D,7/13/2022,0.284,0.275,0.279,0.282,13963
ΔΡΟΜΕ,D,7/14/2022,0.282,0.278,0.282,0.278,1091
ΔΡΟΜΕ,D,7/15/2022,0.282,0.280,0.282,0.280,13320
ΔΡΟΜΕ,D,7/18/2022,0.290,0.275,0.290,0.287,6533
ΔΡΟΜΕ,D,7/19/2022,0.290,0.280,0.280,0.290,4450
ΔΡΟΜΕ,D,7/20/2022,0.293,0.290,0.293,0.293,35001
ΔΡΟΜΕ,D,7/21/2022,0.294,0.286,0.290,0.286,962
ΔΡΟΜΕ,D,7/22/2022,0.305,0.286,0.305,0.300,22470
ΔΡΟΜΕ,D,7/25/2022,0.305,0.305,0.305,0.305,5403
ΔΡΟΜΕ,D,7/26/2022,0.310,0.310,0.310,0.310,830
ΔΡΟΜΕ,D,7/27/2022,0.000,0.000,0.310,0.000,0
ΔΡΟΜΕ,D,7/28/2022,0.318,0.301,0.301,0.318,351
ΔΡΟΜΕ,D,7/29/2022,0.310,0.300,0.306,0.300,3000
ΔΡΟΜΕ,D,8/1/2022,0.327,0.290,0.301,0.290,3446
ΔΡΟΜΕ,D,8/2/2022,0.350,0.290,0.327,0.290,24097
ΔΡΟΜΕ,D,8/3/2022,0.334,0.310,0.310,0.316,8111
ΔΡΟΜΕ,D,8/4/2022,0.323,0.309,0.310,0.323,9489
ΔΡΟΜΕ,D,8/5/2022,0.319,0.310,0.310,0.317,10906
ΔΡΟΜΕ,D,8/8/2022,0.319,0.296,0.302,0.296,8500
ΔΡΟΜΕ,D,8/9/2022,0.311,0.305,0.310,0.305,2142
ΔΡΟΜΕ,D,8/10/2022,0.310,0.310,0.310,0.310,1000
ΔΡΟΜΕ,D,8/11/2022,0.317,0.317,0.317,0.317,150
ΔΡΟΜΕ,D,8/12/2022,0.317,0.315,0.315,0.316,2540
ΔΡΟΜΕ,D,8/16/2022,0.336,0.315,0.321,0.318,8678
ΔΡΟΜΕ,D,8/17/2022,0.332,0.320,0.330,0.320,5116
ΔΡΟΜΕ,D,8/18/2022,0.330,0.330,0.330,0.330,2000
ΔΡΟΜΕ,D,8/19/2022,0.333,0.324,0.324,0.333,51
ΔΡΟΜΕ,D,8/22/2022,0.319,0.310,0.315,0.311,14938
ΔΡΟΜΕ,D,8/23/2022,0.325,0.315,0.321,0.315,16300
ΔΡΟΜΕ,D,8/24/2022,0.315,0.311,0.315,0.312,2741
ΔΡΟΜΕ,D,8/25/2022,0.324,0.312,0.324,0.315,9921
ΔΡΟΜΕ,D,8/26/2022,0.337,0.319,0.319,0.332,28160
ΔΡΟΜΕ,D,8/29/2022,0.325,0.310,0.320,0.311,11209
ΔΡΟΜΕ,D,8/30/2022,0.000,0.000,0.320,0.000,0
ΔΡΟΜΕ,D,8/31/2022,0.325,0.325,0.325,0.325,70
ΔΡΟΜΕ,D,9/1/2022,0.000,0.000,0.325,0.000,0
ΔΡΟΜΕ,D,9/2/2022,0.320,0.311,0.320,0.320,901
ΔΡΟΜΕ,D,9/5/2022,0.310,0.310,0.310,0.310,11200
ΔΡΟΜΕ,D,9/6/2022,0.306,0.306,0.306,0.306,8
ΔΡΟΜΕ,D,9/7/2022,0.000,0.000,0.306,0.000,0
ΔΡΟΜΕ,D,9/8/2022,0.317,0.301,0.310,0.306,1335
ΔΡΟΜΕ,D,9/9/2022,0.000,0.000,0.310,0.000,0
ΔΡΟΜΕ,D,9/12/2022,0.302,0.300,0.302,0.302,7150
ΔΡΟΜΕ,D,9/13/2022,0.310,0.301,0.305,0.301,6900
ΔΡΟΜΕ,D,9/14/2022,0.300,0.300,0.300,0.300,1120
ΔΡΟΜΕ,D,9/15/2022,0.302,0.300,0.300,0.300,14100
ΔΡΟΜΕ,D,9/16/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,9/19/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,9/20/2022,0.300,0.295,0.300,0.295,700
ΔΡΟΜΕ,D,9/21/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,9/22/2022,0.300,0.299,0.300,0.300,23300
ΔΡΟΜΕ,D,9/23/2022,0.298,0.290,0.292,0.298,4300
ΔΡΟΜΕ,D,9/26/2022,0.292,0.286,0.291,0.292,4100
ΔΡΟΜΕ,D,9/27/2022,0.289,0.268,0.289,0.268,4487
ΔΡΟΜΕ,D,9/28/2022,0.291,0.280,0.291,0.280,7420
ΔΡΟΜΕ,D,9/29/2022,0.289,0.281,0.289,0.281,8740
ΔΡΟΜΕ,D,9/30/2022,0.295,0.290,0.294,0.290,4653
ΔΡΟΜΕ,D,10/3/2022,0.300,0.294,0.294,0.294,2270
ΔΡΟΜΕ,D,10/4/2022,0.297,0.288,0.289,0.289,1428
ΔΡΟΜΕ,D,10/5/2022,0.300,0.300,0.300,0.300,40
ΔΡΟΜΕ,D,10/6/2022,0.300,0.290,0.300,0.290,5000
ΔΡΟΜΕ,D,10/7/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,10/10/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,10/11/2022,0.300,0.300,0.300,0.300,5653
ΔΡΟΜΕ,D,10/12/2022,0.292,0.290,0.292,0.290,666
ΔΡΟΜΕ,D,10/13/2022,0.295,0.286,0.295,0.289,1910
ΔΡΟΜΕ,D,10/14/2022,0.300,0.300,0.300,0.300,2950
ΔΡΟΜΕ,D,10/17/2022,0.300,0.290,0.291,0.300,7900
ΔΡΟΜΕ,D,10/18/2022,0.000,0.000,0.291,0.000,0
ΔΡΟΜΕ,D,10/19/2022,0.300,0.300,0.300,0.300,62
ΔΡΟΜΕ,D,10/20/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,10/21/2022,0.300,0.280,0.300,0.280,40
ΔΡΟΜΕ,D,10/24/2022,0.306,0.288,0.306,0.300,9521
ΔΡΟΜΕ,D,10/25/2022,0.309,0.309,0.309,0.309,200
ΔΡΟΜΕ,D,10/26/2022,0.000,0.000,0.309,0.000,0
ΔΡΟΜΕ,D,10/27/2022,0.307,0.282,0.297,0.282,1180
ΔΡΟΜΕ,D,10/31/2022,0.306,0.292,0.295,0.306,3295
ΔΡΟΜΕ,D,11/1/2022,0.296,0.282,0.296,0.282,13383
ΔΡΟΜΕ,D,11/2/2022,0.292,0.286,0.286,0.292,11600
ΔΡΟΜΕ,D,11/3/2022,0.290,0.290,0.290,0.290,1000
ΔΡΟΜΕ,D,11/4/2022,0.300,0.284,0.300,0.284,5101
ΔΡΟΜΕ,D,11/7/2022,0.310,0.304,0.310,0.304,3750
ΔΡΟΜΕ,D,11/8/2022,0.000,0.000,0.310,0.000,0
ΔΡΟΜΕ,D,11/9/2022,0.301,0.294,0.294,0.301,8500
ΔΡΟΜΕ,D,11/10/2022,0.294,0.294,0.294,0.294,100
ΔΡΟΜΕ,D,11/11/2022,0.000,0.000,0.294,0.000,0
ΔΡΟΜΕ,D,11/14/2022,0.306,0.300,0.306,0.306,202
ΔΡΟΜΕ,D,11/15/2022,0.308,0.300,0.307,0.300,3315
ΔΡΟΜΕ,D,11/16/2022,0.303,0.295,0.295,0.295,3050
ΔΡΟΜΕ,D,11/17/2022,0.000,0.000,0.295,0.000,0
ΔΡΟΜΕ,D,11/18/2022,0.305,0.285,0.305,0.285,1502
ΔΡΟΜΕ,D,11/21/2022,0.300,0.300,0.300,0.300,8018
ΔΡΟΜΕ,D,11/22/2022,0.300,0.294,0.300,0.295,1290
ΔΡΟΜΕ,D,11/23/2022,0.308,0.300,0.300,0.306,5200
ΔΡΟΜΕ,D,11/24/2022,0.000,0.000,0.300,0.000,0
ΔΡΟΜΕ,D,11/25/2022,0.306,0.296,0.306,0.296,9837
ΔΡΟΜΕ,D,11/28/2022,0.306,0.298,0.305,0.306,800
ΔΡΟΜΕ,D,11/29/2022,0.298,0.297,0.297,0.298,4100
ΔΡΟΜΕ,D,11/30/2022,0.321,0.301,0.302,0.307,45953
ΔΡΟΜΕ,D,12/1/2022,0.322,0.291,0.322,0.292,22900
ΔΡΟΜΕ,D,12/2/2022,0.322,0.308,0.319,0.322,850
ΔΡΟΜΕ,D,12/5/2022,0.319,0.315,0.316,0.315,750
ΔΡΟΜΕ,D,12/6/2022,0.000,0.000,0.316,0.000,0
ΔΡΟΜΕ,D,12/7/2022,0.327,0.300,0.327,0.302,4100
ΔΡΟΜΕ,D,12/8/2022,0.332,0.330,0.331,0.332,605
ΔΡΟΜΕ,D,12/9/2022,0.324,0.311,0.311,0.312,2705
ΔΡΟΜΕ,D,12/12/2022,0.000,0.000,0.311,0.000,0
ΔΡΟΜΕ,D,12/13/2022,0.320,0.320,0.320,0.320,10
ΔΡΟΜΕ,D,12/14/2022,0.323,0.323,0.323,0.323,10
ΔΡΟΜΕ,D,12/15/2022,0.324,0.324,0.324,0.324,10
ΔΡΟΜΕ,D,12/16/2022,0.000,0.000,0.324,0.000,0
ΔΡΟΜΕ,D,12/19/2022,0.315,0.300,0.315,0.300,3020
ΔΡΟΜΕ,D,12/20/2022,0.320,0.320,0.320,0.320,5
ΔΡΟΜΕ,D,12/21/2022,0.000,0.000,0.320,0.000,0
ΔΡΟΜΕ,D,12/22/2022,0.310,0.296,0.304,0.296,3108
ΔΡΟΜΕ,D,12/23/2022,0.304,0.300,0.302,0.303,5950
ΔΡΟΜΕ,D,12/27/2022,0.305,0.296,0.303,0.305,3285
ΔΡΟΜΕ,D,12/28/2022,0.000,0.000,0.303,0.000,0
ΔΡΟΜΕ,D,12/29/2022,0.300,0.300,0.300,0.300,5119
ΔΡΟΜΕ,D,12/30/2022,0.313,0.300,0.313,0.300,3105
ΔΡΟΜΕ,D,1/2/2023,0.320,0.301,0.317,0.310,9098
ΔΡΟΜΕ,D,1/3/2023,0.312,0.300,0.312,0.300,14246
ΔΡΟΜΕ,D,1/4/2023,0.315,0.300,0.304,0.300,6482
ΔΡΟΜΕ,D,1/5/2023,0.319,0.305,0.315,0.318,16455
ΔΡΟΜΕ,D,1/9/2023,0.321,0.312,0.312,0.318,3730
ΔΡΟΜΕ,D,1/10/2023,0.319,0.312,0.319,0.312,1001
ΔΡΟΜΕ,D,1/11/2023,0.327,0.310,0.326,0.317,6505
ΔΡΟΜΕ,D,1/12/2023,0.326,0.320,0.320,0.326,550
ΔΡΟΜΕ,D,1/13/2023,0.329,0.325,0.327,0.325,2400
ΔΡΟΜΕ,D,1/16/2023,0.330,0.320,0.327,0.320,5500
ΔΡΟΜΕ,D,1/17/2023,0.334,0.323,0.329,0.325,10175
ΔΡΟΜΕ,D,1/18/2023,0.337,0.321,0.335,0.337,5035
ΔΡΟΜΕ,D,1/19/2023,0.338,0.330,0.334,0.337,6686
ΔΡΟΜΕ,D,1/20/2023,0.337,0.335,0.337,0.335,62
ΔΡΟΜΕ,D,1/23/2023,0.341,0.320,0.339,0.321,29152
ΔΡΟΜΕ,D,1/24/2023,0.336,0.327,0.335,0.336,1936
ΔΡΟΜΕ,D,1/25/2023,0.338,0.325,0.335,0.327,22040
ΔΡΟΜΕ,D,1/26/2023,0.345,0.330,0.337,0.340,10329
ΔΡΟΜΕ,D,1/27/2023,0.340,0.331,0.339,0.337,10446
ΔΡΟΜΕ,D,1/30/2023,0.340,0.330,0.340,0.330,53198
ΔΡΟΜΕ,D,1/31/2023,0.342,0.331,0.331,0.342,3698
ΔΡΟΜΕ,D,2/1/2023,0.342,0.325,0.333,0.339,11975
ΔΡΟΜΕ,D,2/2/2023,0.358,0.330,0.358,0.335,57604
ΔΡΟΜΕ,D,2/3/2023,0.369,0.360,0.360,0.367,49934
ΔΡΟΜΕ,D,2/6/2023,0.360,0.350,0.352,0.359,10511
ΔΡΟΜΕ,D,2/7/2023,0.358,0.351,0.352,0.352,23064
ΔΡΟΜΕ,D,2/8/2023,0.362,0.352,0.359,0.360,17927
ΔΡΟΜΕ,D,2/9/2023,0.359,0.340,0.349,0.351,14257
ΔΡΟΜΕ,D,2/10/2023,0.356,0.341,0.350,0.349,12344
ΔΡΟΜΕ,D,2/13/2023,0.360,0.340,0.356,0.359,17329
ΔΡΟΜΕ,D,2/14/2023,0.358,0.342,0.356,0.351,8346
ΔΡΟΜΕ,D,2/15/2023,0.374,0.351,0.358,0.360,10000
ΔΡΟΜΕ,D,2/16/2023,0.378,0.360,0.370,0.370,19770
ΔΡΟΜΕ,D,2/17/2023,0.376,0.358,0.376,0.360,25090
ΔΡΟΜΕ,D,2/20/2023,0.388,0.377,0.379,0.382,83850
ΔΡΟΜΕ,D,2/21/2023,0.389,0.371,0.387,0.386,9450
ΔΡΟΜΕ,D,2/22/2023,0.382,0.370,0.374,0.382,12407
ΔΡΟΜΕ,D,2/23/2023,0.380,0.372,0.378,0.380,7001
ΔΡΟΜΕ,D,2/24/2023,0.370,0.360,0.366,0.370,10951
ΔΡΟΜΕ,D,2/28/2023,0.360,0.350,0.351,0.353,29402
ΔΡΟΜΕ,D,3/1/2023,0.360,0.341,0.356,0.351,23133
ΔΡΟΜΕ,D,3/2/2023,0.350,0.346,0.350,0.350,3695
ΔΡΟΜΕ,D,3/3/2023,0.360,0.350,0.351,0.360,2200
ΔΡΟΜΕ,D,3/6/2023,0.348,0.331,0.339,0.348,6598
ΔΡΟΜΕ,D,3/7/2023,0.347,0.339,0.347,0.339,12239
ΔΡΟΜΕ,D,3/8/2023,0.000,0.000,0.347,0.000,0
ΔΡΟΜΕ,D,3/9/2023,0.349,0.340,0.347,0.340,2011
ΔΡΟΜΕ,D,3/10/2023,0.340,0.330,0.332,0.340,11456
ΔΡΟΜΕ,D,3/13/2023,0.326,0.315,0.323,0.326,14661
ΔΡΟΜΕ,D,3/14/2023,0.336,0.311,0.328,0.311,6880
ΔΡΟΜΕ,D,3/15/2023,0.318,0.311,0.318,0.318,9160
ΔΡΟΜΕ,D,3/16/2023,0.323,0.315,0.319,0.322,11992
ΔΡΟΜΕ,D,3/17/2023,0.326,0.310,0.311,0.326,6709
ΔΡΟΜΕ,D,3/20/2023,0.324,0.308,0.324,0.317,5885
ΔΡΟΜΕ,D,3/21/2023,0.324,0.316,0.319,0.324,10175
ΔΡΟΜΕ,D,3/22/2023,0.324,0.315,0.323,0.323,2026
ΔΡΟΜΕ,D,3/23/2023,0.330,0.330,0.330,0.330,10
ΔΡΟΜΕ,D,3/24/2023,0.322,0.307,0.322,0.307,9945
ΔΡΟΜΕ,D,3/27/2023,0.000,0.000,0.322,0.000,0
ΔΡΟΜΕ,D,3/28/2023,0.000,0.000,0.322,0.000,0
ΔΡΟΜΕ,D,3/29/2023,0.000,0.000,0.322,0.000,0
ΔΡΟΜΕ,D,3/30/2023,0.321,0.301,0.313,0.301,11280
ΔΡΟΜΕ,D,3/31/2023,0.318,0.306,0.311,0.318,12689
ΔΡΟΜΕ,D,4/3/2023,0.322,0.312,0.314,0.318,11052
ΔΡΟΜΕ,D,4/4/2023,0.331,0.313,0.324,0.322,20122
ΔΡΟΜΕ,D,4/5/2023,0.333,0.331,0.332,0.333,1041
ΔΡΟΜΕ,D,4/6/2023,0.338,0.312,0.315,0.312,80
ΔΡΟΜΕ,D,4/11/2023,0.322,0.313,0.321,0.315,2400
ΔΡΟΜΕ,D,4/12/2023,0.335,0.335,0.335,0.335,10
ΔΡΟΜΕ,D,4/13/2023,0.334,0.324,0.333,0.333,3727
ΔΡΟΜΕ,D,4/18/2023,0.326,0.324,0.324,0.326,17410
ΔΡΟΜΕ,D,4/19/2023,0.337,0.319,0.320,0.320,4301
ΔΡΟΜΕ,D,4/20/2023,0.324,0.313,0.324,0.320,8346
ΔΡΟΜΕ,D,4/21/2023,0.324,0.312,0.323,0.314,6855
ΔΡΟΜΕ,D,4/24/2023,0.325,0.320,0.321,0.320,4700
ΔΡΟΜΕ,D,4/25/2023,0.328,0.320,0.322,0.320,12700
ΔΡΟΜΕ,D,4/26/2023,0.333,0.318,0.324,0.321,3794
ΔΡΟΜΕ,D,4/27/2023,0.324,0.324,0.324,0.324,2000
ΔΡΟΜΕ,D,4/28/2023,0.000,0.000,0.324,0.000,0
ΔΡΟΜΕ,D,5/2/2023,0.318,0.316,0.316,0.318,2850
ΔΡΟΜΕ,D,5/3/2023,0.315,0.307,0.313,0.315,9153
ΔΡΟΜΕ,D,5/4/2023,0.331,0.331,0.331,0.331,10
ΔΡΟΜΕ,D,5/5/2023,0.325,0.302,0.318,0.302,5549
ΔΡΟΜΕ,D,5/8/2023,0.322,0.312,0.316,0.312,759
ΔΡΟΜΕ,D,5/9/2023,0.320,0.310,0.315,0.310,4010
ΔΡΟΜΕ,D,5/10/2023,0.315,0.307,0.310,0.315,1120
ΔΡΟΜΕ,D,5/11/2023,0.000,0.000,0.310,0.000,0
ΔΡΟΜΕ,D,5/12/2023,0.314,0.314,0.314,0.314,5000
ΔΡΟΜΕ,D,5/15/2023,0.331,0.311,0.320,0.331,7660
ΔΡΟΜΕ,D,5/16/2023,0.329,0.329,0.329,0.329,100
ΔΡΟΜΕ,D,5/17/2023,0.320,0.316,0.320,0.320,10740
ΔΡΟΜΕ,D,5/18/2023,0.000,0.000,0.320,0.000,0
ΔΡΟΜΕ,D,5/19/2023,0.320,0.311,0.313,0.320,11420
ΔΡΟΜΕ,D,5/22/2023,0.329,0.315,0.322,0.329,1375
ΔΡΟΜΕ,D,5/23/2023,0.324,0.324,0.324,0.324,1050
ΔΡΟΜΕ,D,5/24/2023,0.000,0.000,0.324,0.000,0
ΔΡΟΜΕ,D,5/25/2023,0.330,0.320,0.328,0.329,2930
ΔΡΟΜΕ,D,5/26/2023,0.339,0.328,0.338,0.329,16425
ΔΡΟΜΕ,D,5/29/2023,0.339,0.331,0.337,0.331,2500
ΔΡΟΜΕ,D,5/30/2023,0.000,0.000,0.337,0.000,0
ΔΡΟΜΕ,D,5/31/2023,0.339,0.330,0.339,0.330,10117
ΔΡΟΜΕ,D,6/1/2023,0.339,0.339,0.339,0.339,8420
ΔΡΟΜΕ,D,6/2/2023,0.343,0.340,0.340,0.343,5000
ΔΡΟΜΕ,D,6/6/2023,0.339,0.324,0.330,0.338,10775
ΔΡΟΜΕ,D,6/7/2023,0.333,0.324,0.330,0.333,14145
ΔΡΟΜΕ,D,6/8/2023,0.332,0.330,0.331,0.330,9100
ΔΡΟΜΕ,D,6/9/2023,0.367,0.338,0.363,0.338,99325
ΔΡΟΜΕ,D,6/12/2023,0.386,0.370,0.380,0.378,44037
ΔΡΟΜΕ,D,6/13/2023,0.380,0.360,0.360,0.378,10800
ΔΡΟΜΕ,D,6/14/2023,0.378,0.375,0.376,0.377,20800
ΔΡΟΜΕ,D,6/15/2023,0.381,0.360,0.370,0.367,41460
ΔΡΟΜΕ,D,6/16/2023,0.380,0.369,0.378,0.376,3207
ΔΡΟΜΕ,D,6/19/2023,0.378,0.360,0.367,0.369,37650
ΔΡΟΜΕ,D,6/20/2023,0.355,0.355,0.355,0.355,1000
ΔΡΟΜΕ,D,6/21/2023,0.368,0.360,0.361,0.368,8902
ΔΡΟΜΕ,D,6/22/2023,0.366,0.361,0.362,0.361,1000
ΔΡΟΜΕ,D,6/23/2023,0.367,0.356,0.360,0.367,8604
ΔΡΟΜΕ,D,6/26/2023,0.345,0.345,0.345,0.345,500
ΔΡΟΜΕ,D,6/27/2023,0.363,0.346,0.357,0.363,10500
ΔΡΟΜΕ,D,6/28/2023,0.370,0.348,0.349,0.370,20405
ΔΡΟΜΕ,D,6/29/2023,0.358,0.351,0.358,0.357,4755
ΔΡΟΜΕ,D,6/30/2023,0.372,0.358,0.364,0.358,3565
ΔΡΟΜΕ,D,7/3/2023,0.376,0.365,0.366,0.365,2340
ΔΡΟΜΕ,D,7/4/2023,0.375,0.352,0.369,0.375,21760
ΔΡΟΜΕ,D,7/5/2023,0.374,0.358,0.371,0.360,14590
ΔΡΟΜΕ,D,7/6/2023,0.000,0.000,0.371,0.000,0
ΔΡΟΜΕ,D,7/7/2023,0.366,0.358,0.366,0.358,11523
ΔΡΟΜΕ,D,7/10/2023,0.374,0.357,0.373,0.369,6030
ΔΡΟΜΕ,D,7/11/2023,0.379,0.376,0.378,0.377,4701
ΔΡΟΜΕ,D,7/12/2023,0.380,0.370,0.378,0.379,37730
ΔΡΟΜΕ,D,7/13/2023,0.413,0.382,0.400,0.382,86760
ΔΡΟΜΕ,D,7/14/2023,0.432,0.400,0.403,0.400,155543
ΔΡΟΜΕ,D,7/17/2023,0.416,0.398,0.407,0.400,49819
ΔΡΟΜΕ,D,7/18/2023,0.418,0.401,0.405,0.401,10122
ΔΡΟΜΕ,D,7/19/2023,0.417,0.395,0.409,0.417,12160
ΔΡΟΜΕ,D,7/20/2023,0.417,0.401,0.409,0.414,42930
ΔΡΟΜΕ,D,7/21/2023,0.414,0.400,0.412,0.413,37122
ΔΡΟΜΕ,D,7/24/2023,0.420,0.408,0.410,0.410,20500
ΔΡΟΜΕ,D,7/25/2023,0.409,0.400,0.402,0.402,22138
ΔΡΟΜΕ,D,7/26/2023,0.423,0.398,0.423,0.402,56415
ΔΡΟΜΕ,D,7/27/2023,0.450,0.427,0.445,0.427,168554
ΔΡΟΜΕ,D,7/28/2023,0.442,0.430,0.441,0.439,37953
ΔΡΟΜΕ,D,7/31/2023,0.439,0.430,0.435,0.439,25380
ΔΡΟΜΕ,D,8/1/2023,0.441,0.415,0.415,0.441,23937
ΔΡΟΜΕ,D,8/2/2023,0.406,0.387,0.402,0.406,43572
ΔΡΟΜΕ,D,8/3/2023,0.422,0.407,0.416,0.407,10234
ΔΡΟΜΕ,D,8/4/2023,0.436,0.420,0.427,0.430,46630
ΔΡΟΜΕ,D,8/7/2023,0.432,0.418,0.418,0.432,12656
ΔΡΟΜΕ,D,8/8/2023,0.410,0.404,0.406,0.405,9250
ΔΡΟΜΕ,D,8/9/2023,0.417,0.405,0.417,0.406,10593
ΔΡΟΜΕ,D,8/10/2023,0.414,0.401,0.413,0.408,5889
ΔΡΟΜΕ,D,8/11/2023,0.414,0.391,0.410,0.414,9092
ΔΡΟΜΕ,D,8/14/2023,0.397,0.386,0.393,0.392,28577
ΔΡΟΜΕ,D,8/16/2023,0.401,0.390,0.398,0.401,431
ΔΡΟΜΕ,D,8/17/2023,0.393,0.381,0.390,0.389,16120
ΔΡΟΜΕ,D,8/18/2023,0.392,0.377,0.381,0.381,9649
ΔΡΟΜΕ,D,8/21/2023,0.394,0.379,0.382,0.394,7203
ΔΡΟΜΕ,D,8/22/2023,0.395,0.381,0.390,0.382,18724
ΔΡΟΜΕ,D,8/23/2023,0.390,0.376,0.385,0.384,3130
ΔΡΟΜΕ,D,8/24/2023,0.385,0.380,0.381,0.385,10134
ΔΡΟΜΕ,D,8/25/2023,0.392,0.388,0.390,0.392,2102
ΔΡΟΜΕ,D,8/28/2023,0.392,0.392,0.392,0.392,10
ΔΡΟΜΕ,D,8/29/2023,0.000,0.000,0.392,0.000,0
ΔΡΟΜΕ,D,8/30/2023,0.392,0.370,0.377,0.392,11262
ΔΡΟΜΕ,D,8/31/2023,0.390,0.372,0.390,0.386,10813
ΔΡΟΜΕ,D,9/1/2023,0.388,0.370,0.377,0.380,57210
ΔΡΟΜΕ,D,9/4/2023,0.387,0.369,0.376,0.380,24237
ΔΡΟΜΕ,D,9/5/2023,0.380,0.369,0.380,0.376,15800
ΔΡΟΜΕ,D,9/6/2023,0.379,0.368,0.372,0.370,2400
ΔΡΟΜΕ,D,9/7/2023,0.372,0.357,0.360,0.370,16142
ΔΡΟΜΕ,D,9/8/2023,0.369,0.349,0.367,0.352,21510
ΔΡΟΜΕ,D,9/11/2023,0.370,0.350,0.363,0.370,3662
ΔΡΟΜΕ,D,9/12/2023,0.364,0.362,0.363,0.363,5640
ΔΡΟΜΕ,D,9/13/2023,0.352,0.344,0.346,0.352,24590
ΔΡΟΜΕ,D,9/14/2023,0.369,0.358,0.369,0.360,1596
ΔΡΟΜΕ,D,9/15/2023,0.370,0.350,0.370,0.365,6449
ΔΡΟΜΕ,D,9/18/2023,0.369,0.365,0.369,0.365,3015
ΔΡΟΜΕ,D,9/19/2023,0.365,0.364,0.365,0.364,6000
ΔΡΟΜΕ,D,9/20/2023,0.364,0.343,0.364,0.343,910
ΔΡΟΜΕ,D,9/21/2023,0.368,0.368,0.368,0.368,5
ΔΡΟΜΕ,D,9/22/2023,0.000,0.000,0.368,0.000,0
ΔΡΟΜΕ,D,9/25/2023,0.360,0.350,0.351,0.360,2250
ΔΡΟΜΕ,D,9/26/2023,0.356,0.350,0.356,0.356,175
ΔΡΟΜΕ,D,9/27/2023,0.358,0.342,0.358,0.350,1039
ΔΡΟΜΕ,D,9/28/2023,0.353,0.353,0.353,0.353,1000
ΔΡΟΜΕ,D,9/29/2023,0.357,0.353,0.357,0.353,214
ΔΡΟΜΕ,D,10/2/2023,0.000,0.000,0.357,0.000,0
ΔΡΟΜΕ,D,10/3/2023,0.350,0.328,0.328,0.350,20622
ΔΡΟΜΕ,D,10/4/2023,0.350,0.330,0.342,0.330,6888
ΔΡΟΜΕ,D,10/5/2023,0.350,0.345,0.345,0.350,111
ΔΡΟΜΕ,D,10/6/2023,0.339,0.328,0.339,0.339,4911
ΔΡΟΜΕ,D,10/9/2023,0.330,0.307,0.307,0.330,35188
ΔΡΟΜΕ,D,10/10/2023,0.322,0.320,0.322,0.322,11402
ΔΡΟΜΕ,D,10/11/2023,0.323,0.310,0.315,0.311,27809
ΔΡΟΜΕ,D,10/12/2023,0.332,0.319,0.320,0.319,5456
ΔΡΟΜΕ,D,10/13/2023,0.343,0.316,0.334,0.343,592
ΔΡΟΜΕ,D,10/16/2023,0.343,0.314,0.314,0.343,9345
ΔΡΟΜΕ,D,10/17/2023,0.332,0.304,0.331,0.332,15
ΔΡΟΜΕ,D,10/18/2023,0.318,0.310,0.310,0.310,2826
ΔΡΟΜΕ,D,10/19/2023,0.314,0.309,0.314,0.312,34792
ΔΡΟΜΕ,D,10/20/2023,0.324,0.305,0.305,0.324,5141
ΔΡΟΜΕ,D,10/23/2023,0.313,0.306,0.313,0.312,482
ΔΡΟΜΕ,D,10/24/2023,0.315,0.306,0.315,0.306,3002
ΔΡΟΜΕ,D,10/25/2023,0.313,0.306,0.312,0.309,5904
ΔΡΟΜΕ,D,10/26/2023,0.314,0.300,0.314,0.302,7257
ΔΡΟΜΕ,D,10/27/2023,0.315,0.310,0.315,0.310,1501
ΔΡΟΜΕ,D,10/30/2023,0.315,0.310,0.315,0.310,1501
ΔΡΟΜΕ,D,10/31/2023,0.329,0.310,0.322,0.310,3077
ΔΡΟΜΕ,D,11/1/2023,0.329,0.313,0.328,0.328,1082
ΔΡΟΜΕ,D,11/2/2023,0.346,0.322,0.339,0.329,9987
ΔΡΟΜΕ,D,11/3/2023,0.348,0.339,0.339,0.339,1620
ΔΡΟΜΕ,D,11/6/2023,0.347,0.333,0.341,0.347,5207
ΔΡΟΜΕ,D,11/7/2023,0.348,0.330,0.335,0.348,1102
ΔΡΟΜΕ,D,11/8/2023,0.341,0.320,0.325,0.341,4576
ΔΡΟΜΕ,D,11/9/2023,0.336,0.321,0.336,0.335,8310
ΔΡΟΜΕ,D,11/10/2023,0.000,0.000,0.336,0.000,0
ΔΡΟΜΕ,D,11/13/2023,0.341,0.322,0.339,0.338,1528
ΔΡΟΜΕ,D,11/14/2023,0.348,0.340,0.348,0.341,4010
ΔΡΟΜΕ,D,11/15/2023,0.357,0.357,0.357,0.357,10
ΔΡΟΜΕ,D,11/16/2023,0.345,0.332,0.334,0.335,2120
ΔΡΟΜΕ,D,11/17/2023,0.342,0.342,0.342,0.342,5
ΔΡΟΜΕ,D,11/20/2023,0.348,0.330,0.330,0.348,405
ΔΡΟΜΕ,D,11/21/2023,0.348,0.348,0.348,0.348,5
ΔΡΟΜΕ,D,11/22/2023,0.345,0.328,0.338,0.345,7953
ΔΡΟΜΕ,D,11/23/2023,0.342,0.325,0.330,0.339,3540
ΔΡΟΜΕ,D,11/24/2023,0.329,0.320,0.324,0.321,1335
ΔΡΟΜΕ,D,11/27/2023,0.335,0.321,0.327,0.321,10990
ΔΡΟΜΕ,D,11/28/2023,0.342,0.321,0.322,0.342,3005
ΔΡΟΜΕ,D,11/29/2023,0.334,0.322,0.328,0.333,5642
ΔΡΟΜΕ,D,11/30/2023,0.339,0.324,0.325,0.339,6009
ΔΡΟΜΕ,D,12/1/2023,0.342,0.327,0.334,0.335,3606
ΔΡΟΜΕ,D,12/4/2023,0.341,0.326,0.341,0.341,717
ΔΡΟΜΕ,D,12/5/2023,0.338,0.338,0.338,0.338,700
ΔΡΟΜΕ,D,12/6/2023,0.340,0.324,0.329,0.336,4493
ΔΡΟΜΕ,D,12/7/2023,0.350,0.339,0.350,0.339,53666
ΔΡΟΜΕ,D,12/8/2023,0.364,0.342,0.357,0.353,43209
ΔΡΟΜΕ,D,12/11/2023,0.357,0.345,0.356,0.350,9720
ΔΡΟΜΕ,D,12/12/2023,0.358,0.342,0.347,0.356,24468
ΔΡΟΜΕ,D,12/13/2023,0.355,0.339,0.346,0.339,6576
ΔΡΟΜΕ,D,12/14/2023,0.353,0.335,0.336,0.353,17998
ΔΡΟΜΕ,D,12/15/2023,0.345,0.330,0.341,0.345,8349
ΔΡΟΜΕ,D,12/18/2023,0.346,0.334,0.341,0.341,12946
ΔΡΟΜΕ,D,12/19/2023,0.348,0.334,0.335,0.348,5972
ΔΡΟΜΕ,D,12/20/2023,0.340,0.330,0.332,0.340,20360
ΔΡΟΜΕ,D,12/21/2023,0.347,0.330,0.339,0.347,6356
ΔΡΟΜΕ,D,12/22/2023,0.330,0.322,0.327,0.330,7022
ΔΡΟΜΕ,D,12/27/2023,0.335,0.335,0.335,0.335,2
ΔΡΟΜΕ,D,12/28/2023,0.328,0.326,0.326,0.328,1020
ΔΡΟΜΕ,D,12/29/2023,0.340,0.311,0.340,0.311,19902
ΔΡΟΜΕ,D,1/2/2024,0.350,0.340,0.344,0.340,9519
ΔΡΟΜΕ,D,1/3/2024,0.344,0.334,0.343,0.344,4149
ΔΡΟΜΕ,D,1/4/2024,0.350,0.333,0.343,0.333,3150
ΔΡΟΜΕ,D,1/5/2024,0.352,0.340,0.352,0.352,33246
ΔΡΟΜΕ,D,1/8/2024,0.368,0.354,0.360,0.356,53812
ΔΡΟΜΕ,D,1/9/2024,0.374,0.360,0.365,0.374,34212
ΔΡΟΜΕ,D,1/10/2024,0.374,0.365,0.368,0.374,19430
ΔΡΟΜΕ,D,1/11/2024,0.378,0.358,0.372,0.373,34080
ΔΡΟΜΕ,D,1/12/2024,0.369,0.366,0.369,0.369,4603
ΔΡΟΜΕ,D,1/15/2024,0.369,0.360,0.363,0.369,8759
ΔΡΟΜΕ,D,1/16/2024,0.363,0.351,0.351,0.359,5071
ΔΡΟΜΕ,D,1/17/2024,0.365,0.354,0.365,0.358,9460
ΔΡΟΜΕ,D,1/18/2024,0.363,0.351,0.352,0.363,1160
ΔΡΟΜΕ,D,1/19/2024,0.368,0.358,0.360,0.367,11705
ΔΡΟΜΕ,D,1/22/2024,0.369,0.355,0.355,0.369,2111
ΔΡΟΜΕ,D,1/23/2024,0.370,0.351,0.365,0.370,14397
ΔΡΟΜΕ,D,1/24/2024,0.370,0.355,0.370,0.359,11905
ΔΡΟΜΕ,D,1/25/2024,0.387,0.370,0.387,0.372,77215
ΔΡΟΜΕ,D,1/26/2024,0.396,0.380,0.387,0.390,67019
ΔΡΟΜΕ,D,1/29/2024,0.390,0.370,0.384,0.390,28737
ΔΡΟΜΕ,D,1/30/2024,0.389,0.380,0.388,0.389,12766
ΔΡΟΜΕ,D,1/31/2024,0.392,0.380,0.381,0.385,24058
ΔΡΟΜΕ,D,2/1/2024,0.386,0.370,0.372,0.386,10222
ΔΡΟΜΕ,D,2/2/2024,0.382,0.365,0.366,0.382,24932
ΔΡΟΜΕ,D,2/5/2024,0.379,0.366,0.370,0.379,1091
ΔΡΟΜΕ,D,2/6/2024,0.379,0.360,0.369,0.379,10113
ΔΡΟΜΕ,D,2/7/2024,0.376,0.357,0.373,0.376,22595
ΔΡΟΜΕ,D,2/8/2024,0.379,0.362,0.362,0.375,8109
ΔΡΟΜΕ,D,2/9/2024,0.378,0.360,0.375,0.370,16552
ΔΡΟΜΕ,D,2/12/2024,0.378,0.363,0.374,0.378,27276
ΔΡΟΜΕ,D,2/13/2024,0.384,0.367,0.376,0.374,42825
ΔΡΟΜΕ,D,2/14/2024,0.384,0.352,0.370,0.384,1903
ΔΡΟΜΕ,D,2/15/2024,0.383,0.358,0.358,0.383,102
ΔΡΟΜΕ,D,2/16/2024,0.380,0.355,0.364,0.380,11621
ΔΡΟΜΕ,D,2/19/2024,0.380,0.356,0.360,0.377,18334
ΔΡΟΜΕ,D,2/20/2024,0.368,0.351,0.353,0.368,4430
ΔΡΟΜΕ,D,2/21/2024,0.368,0.351,0.361,0.368,4355
ΔΡΟΜΕ,D,2/22/2024,0.370,0.335,0.340,0.369,94000
ΔΡΟΜΕ,D,2/23/2024,0.351,0.335,0.351,0.349,5000
ΔΡΟΜΕ,D,2/26/2024,0.351,0.351,0.351,0.351,1000
ΔΡΟΜΕ,D,2/27/2024,0.351,0.333,0.333,0.340,35431
ΔΡΟΜΕ,D,2/28/2024,0.332,0.321,0.327,0.331,27012
ΔΡΟΜΕ,D,2/29/2024,0.340,0.333,0.338,0.333,5015
ΔΡΟΜΕ,D,3/1/2024,0.344,0.340,0.344,0.340,5704
ΔΡΟΜΕ,D,3/4/2024,0.354,0.345,0.352,0.345,4710
ΔΡΟΜΕ,D,3/5/2024,0.352,0.349,0.352,0.350,3268
ΔΡΟΜΕ,D,3/6/2024,0.350,0.350,0.353,0.350,7910
ΔΡΟΜΕ,D,3/7/2024,0.354,0.344,0.354,0.353,2031
ΔΡΟΜΕ,D,3/8/2024,0.359,0.331,0.359,0.333,12567
ΔΡΟΜΕ,D,3/11/2024,0.364,0.349,0.353,0.364,7165
ΔΡΟΜΕ,D,3/12/2024,0.360,0.349,0.359,0.360,1952
ΔΡΟΜΕ,D,3/13/2024,0.369,0.352,0.363,0.364,4784
ΔΡΟΜΕ,D,3/14/2024,0.380,0.360,0.370,0.370,38518
ΔΡΟΜΕ,D,3/15/2024,0.370,0.365,0.365,0.370,3357
ΔΡΟΜΕ,D,3/19/2024,0.366,0.330,0.360,0.330,4550
ΔΡΟΜΕ,D,3/20/2024,0.360,0.357,0.357,0.360,14749
ΔΡΟΜΕ,D,3/21/2024,0.362,0.350,0.352,0.350,6381
ΔΡΟΜΕ,D,3/22/2024,0.363,0.336,0.338,0.363,35210
ΔΡΟΜΕ,D,3/26/2024,0.353,0.337,0.350,0.337,18190
ΔΡΟΜΕ,D,3/27/2024,0.353,0.340,0.353,0.347,18590
ΔΡΟΜΕ,D,3/28/2024,0.359,0.344,0.344,0.347,6015
ΔΡΟΜΕ,D,4/2/2024,0.359,0.334,0.346,0.353,16770
ΔΡΟΜΕ,D,4/3/2024,0.354,0.340,0.350,0.348,11110
ΔΡΟΜΕ,D,4/4/2024,0.360,0.345,0.353,0.359,2980
ΔΡΟΜΕ,D,4/5/2024,0.357,0.335,0.350,0.341,6365
ΔΡΟΜΕ,D,4/8/2024,0.370,0.349,0.370,0.359,17691
ΔΡΟΜΕ,D,4/9/2024,0.393,0.370,0.385,0.374,54737
ΔΡΟΜΕ,D,4/10/2024,0.398,0.381,0.388,0.385,16911
ΔΡΟΜΕ,D,4/11/2024,0.389,0.377,0.389,0.380,3708
ΔΡΟΜΕ,D,4/12/2024,0.395,0.364,0.364,0.383,16211
ΔΡΟΜΕ,D,4/15/2024,0.364,0.334,0.347,0.364,17025
ΔΡΟΜΕ,D,4/16/2024,0.350,0.331,0.332,0.348,23495
ΔΡΟΜΕ,D,4/17/2024,0.344,0.331,0.338,0.343,6941
ΔΡΟΜΕ,D,4/18/2024,0.349,0.338,0.340,0.344,5485
ΔΡΟΜΕ,D,4/19/2024,0.344,0.332,0.340,0.340,6861
ΔΡΟΜΕ,D,4/22/2024,0.350,0.342,0.350,0.342,11506
ΔΡΟΜΕ,D,4/23/2024,0.355,0.343,0.350,0.345,4550
ΔΡΟΜΕ,D,4/24/2024,0.353,0.340,0.349,0.353,2095
ΔΡΟΜΕ,D,4/25/2024,0.356,0.349,0.349,0.349,10340
ΔΡΟΜΕ,D,4/26/2024,0.355,0.338,0.355,0.349,11136
ΔΡΟΜΕ,D,4/29/2024,0.359,0.340,0.359,0.340,3982
ΔΡΟΜΕ,D,4/30/2024,0.369,0.342,0.349,0.363,16780
ΔΡΟΜΕ,D,5/2/2024,0.348,0.335,0.347,0.341,8011
ΔΡΟΜΕ,D,5/8/2024,0.359,0.336,0.359,0.347,20802
ΔΡΟΜΕ,D,5/9/2024,0.350,0.340,0.342,0.350,3650
ΔΡΟΜΕ,D,5/10/2024,0.348,0.334,0.344,0.334,12151
ΔΡΟΜΕ,D,5/13/2024,0.344,0.344,0.344,0.344,500
ΔΡΟΜΕ,D,5/14/2024,0.340,0.332,0.332,0.340,11400
ΔΡΟΜΕ,D,5/15/2024,0.340,0.325,0.335,0.330,9793
ΔΡΟΜΕ,D,5/16/2024,0.343,0.330,0.340,0.343,2460
ΔΡΟΜΕ,D,5/17/2024,0.369,0.329,0.352,0.340,22880
ΔΡΟΜΕ,D,5/20/2024,0.370,0.361,0.368,0.369,24050
ΔΡΟΜΕ,D,5/21/2024,0.371,0.354,0.370,0.370,1665
ΔΡΟΜΕ,D,5/22/2024,0.360,0.355,0.356,0.355,6000
ΔΡΟΜΕ,D,5/23/2024,0.366,0.366,0.366,0.366,4474
ΔΡΟΜΕ,D,5/24/2024,0.360,0.350,0.360,0.350,859
ΔΡΟΜΕ,D,5/27/2024,0.367,0.350,0.350,0.350,1597
ΔΡΟΜΕ,D,5/28/2024,0.349,0.335,0.335,0.341,21633
ΔΡΟΜΕ,D,5/29/2024,0.335,0.325,0.326,0.328,6189
ΔΡΟΜΕ,D,5/30/2024,0.342,0.321,0.321,0.336,832
ΔΡΟΜΕ,D,5/31/2024,0.341,0.320,0.341,0.322,5310
ΔΡΟΜΕ,D,6/3/2024,0.335,0.323,0.323,0.335,7740
ΔΡΟΜΕ,D,6/4/2024,0.333,0.323,0.323,0.323,749
ΔΡΟΜΕ,D,6/5/2024,0.332,0.330,0.332,0.330,500
ΔΡΟΜΕ,D,6/6/2024,0.338,0.328,0.337,0.328,7950
ΔΡΟΜΕ,D,6/7/2024,0.330,0.322,0.330,0.323,3582
ΔΡΟΜΕ,D,6/10/2024,0.337,0.330,0.337,0.334,585
ΔΡΟΜΕ,D,6/11/2024,0.338,0.321,0.338,0.321,3484
ΔΡΟΜΕ,D,6/12/2024,0.337,0.321,0.337,0.328,9520
ΔΡΟΜΕ,D,6/13/2024,0.338,0.315,0.328,0.338,24558
ΔΡΟΜΕ,D,6/14/2024,0.320,0.310,0.320,0.318,18081
ΔΡΟΜΕ,D,6/17/2024,0.324,0.319,0.320,0.319,2000
ΔΡΟΜΕ,D,6/18/2024,0.329,0.315,0.329,0.317,10530
ΔΡΟΜΕ,D,6/19/2024,0.327,0.327,0.327,0.327,500
ΔΡΟΜΕ,D,6/20/2024,0.329,0.317,0.329,0.329,1636
ΔΡΟΜΕ,D,6/21/2024,0.330,0.329,0.329,0.329,50
ΔΡΟΜΕ,D,6/25/2024,0.326,0.313,0.326,0.319,1050
ΔΡΟΜΕ,D,6/26/2024,0.332,0.311,0.314,0.332,4241
ΔΡΟΜΕ,D,6/27/2024,0.316,0.308,0.315,0.308,1620
ΔΡΟΜΕ,D,6/28/2024,0.316,0.304,0.316,0.308,12085
ΔΡΟΜΕ,D,7/1/2024,0.329,0.318,0.329,0.318,640
ΔΡΟΜΕ,D,7/2/2024,0.331,0.321,0.328,0.331,1010
ΔΡΟΜΕ,D,7/3/2024,0.330,0.321,0.323,0.329,2000
ΔΡΟΜΕ,D,7/4/2024,0.324,0.324,0.324,0.324,30
ΔΡΟΜΕ,D,7/5/2024,0.326,0.311,0.326,0.318,4006
ΔΡΟΜΕ,D,7/8/2024,0.318,0.312,0.315,0.318,4293
ΔΡΟΜΕ,D,7/9/2024,0.333,0.312,0.329,0.333,2721
ΔΡΟΜΕ,D,7/10/2024,0.330,0.312,0.328,0.329,4961
ΔΡΟΜΕ,D,7/11/2024,0.327,0.312,0.327,0.320,878
ΔΡΟΜΕ,D,7/12/2024,0.329,0.317,0.329,0.318,3266
ΔΡΟΜΕ,D,7/15/2024,0.000,0.000,0.329,0.000,0
ΔΡΟΜΕ,D,7/16/2024,0.329,0.312,0.321,0.328,4961
ΔΡΟΜΕ,D,7/17/2024,0.324,0.311,0.323,0.312,19229
ΔΡΟΜΕ,D,7/18/2024,0.320,0.316,0.318,0.320,2263
ΔΡΟΜΕ,D,7/19/2024,0.320,0.316,0.320,0.320,5160
ΔΡΟΜΕ,D,7/22/2024,0.324,0.320,0.321,0.320,1100
ΔΡΟΜΕ,D,7/23/2024,0.325,0.316,0.321,0.321,5725
ΔΡΟΜΕ,D,7/24/2024,0.000,0.000,0.321,0.000,0
ΔΡΟΜΕ,D,7/25/2024,0.321,0.321,0.321,0.321,10
ΔΡΟΜΕ,D,7/26/2024,0.324,0.313,0.321,0.316,7570
ΔΡΟΜΕ,D,7/29/2024,0.323,0.310,0.323,0.311,2328
ΔΡΟΜΕ,D,7/30/2024,0.325,0.318,0.322,0.323,2030
ΔΡΟΜΕ,D,7/31/2024,0.322,0.313,0.322,0.317,4500
ΔΡΟΜΕ,D,8/1/2024,0.328,0.318,0.323,0.321,1683
ΔΡΟΜΕ,D,8/2/2024,0.326,0.326,0.326,0.326,205
ΔΡΟΜΕ,D,8/5/2024,0.312,0.295,0.306,0.300,15655
ΔΡΟΜΕ,D,8/6/2024,0.312,0.290,0.300,0.312,21989
ΔΡΟΜΕ,D,8/7/2024,0.303,0.294,0.302,0.303,13891
ΔΡΟΜΕ,D,8/8/2024,0.300,0.288,0.296,0.299,39626
ΔΡΟΜΕ,D,8/9/2024,0.306,0.299,0.306,0.299,6083
ΔΡΟΜΕ,D,8/12/2024,0.308,0.298,0.306,0.306,603
ΔΡΟΜΕ,D,8/13/2024,0.314,0.308,0.314,0.308,5250
ΔΡΟΜΕ,D,8/14/2024,0.302,0.302,0.302,0.302,224
ΔΡΟΜΕ,D,8/16/2024,0.321,0.310,0.320,0.312,5525
ΔΡΟΜΕ,D,8/19/2024,0.000,0.000,0.320,0.000,0
ΔΡΟΜΕ,D,8/20/2024,0.000,0.000,0.320,0.000,0
ΔΡΟΜΕ,D,8/21/2024,0.325,0.316,0.324,0.316,7600
ΔΡΟΜΕ,D,8/22/2024,0.326,0.326,0.326,0.326,10
ΔΡΟΜΕ,D,8/23/2024,0.332,0.316,0.329,0.326,14783
ΔΡΟΜΕ,D,8/26/2024,0.329,0.318,0.319,0.329,8410
ΔΡΟΜΕ,D,8/27/2024,0.326,0.317,0.317,0.317,2022
ΔΡΟΜΕ,D,8/28/2024,0.326,0.314,0.317,0.326,946
ΔΡΟΜΕ,D,8/29/2024,0.316,0.303,0.315,0.310,5126
ΔΡΟΜΕ,D,8/30/2024,0.314,0.304,0.314,0.310,4278
ΔΡΟΜΕ,D,9/2/2024,0.315,0.310,0.315,0.310,620
ΔΡΟΜΕ,D,9/3/2024,0.316,0.307,0.316,0.308,3960
ΔΡΟΜΕ,D,9/4/2024,0.310,0.305,0.309,0.310,3150
ΔΡΟΜΕ,D,9/5/2024,0.316,0.307,0.315,0.313,2805
ΔΡΟΜΕ,D,9/6/2024,0.318,0.312,0.318,0.312,1250
ΔΡΟΜΕ,D,9/9/2024,0.317,0.306,0.317,0.308,500
ΔΡΟΜΕ,D,9/10/2024,0.000,0.000,0.317,0.000,0
ΔΡΟΜΕ,D,9/11/2024,0.313,0.290,0.305,0.309,21132
ΔΡΟΜΕ,D,9/12/2024,0.309,0.300,0.309,0.300,5810
ΔΡΟΜΕ,D,9/13/2024,0.314,0.314,0.314,0.314,50
ΔΡΟΜΕ,D,9/16/2024,0.000,0.000,0.314,0.000,0
ΔΡΟΜΕ,D,9/17/2024,0.319,0.319,0.319,0.319,20
ΔΡΟΜΕ,D,9/18/2024,0.298,0.298,0.298,0.298,276
ΔΡΟΜΕ,D,9/19/2024,0.308,0.300,0.308,0.307,9818
ΔΡΟΜΕ,D,9/20/2024,0.309,0.297,0.302,0.309,5200
ΔΡΟΜΕ,D,9/23/2024,0.308,0.300,0.306,0.305,2182
ΔΡΟΜΕ,D,9/24/2024,0.309,0.300,0.308,0.300,6263
ΔΡΟΜΕ,D,9/25/2024,0.307,0.303,0.307,0.303,426
ΔΡΟΜΕ,D,9/26/2024,0.319,0.306,0.313,0.309,4625
ΔΡΟΜΕ,D,9/27/2024,0.320,0.311,0.318,0.320,6002
ΔΡΟΜΕ,D,9/30/2024,0.000,0.000,0.318,0.000,0
ΔΡΟΜΕ,D,10/1/2024,0.319,0.310,0.310,0.318,6819
ΔΡΟΜΕ,D,10/2/2024,0.314,0.314,0.314,0.314,10
ΔΡΟΜΕ,D,10/3/2024,0.301,0.299,0.300,0.300,4600
ΔΡΟΜΕ,D,10/4/2024,0.305,0.305,0.305,0.305,2
ΔΡΟΜΕ,D,10/7/2024,0.308,0.287,0.297,0.288,9639
ΔΡΟΜΕ,D,10/8/2024,0.297,0.287,0.294,0.297,18451
ΔΡΟΜΕ,D,10/9/2024,0.297,0.282,0.282,0.296,11180
ΔΡΟΜΕ,D,10/10/2024,0.292,0.280,0.291,0.280,3626
ΔΡΟΜΕ,D,10/11/2024,0.297,0.294,0.297,0.294,1031
ΔΡΟΜΕ,D,10/14/2024,0.299,0.299,0.299,0.299,100
ΔΡΟΜΕ,D,10/15/2024,0.000,0.000,0.299,0.000,0
ΔΡΟΜΕ,D,10/16/2024,0.300,0.295,0.299,0.300,3159
ΔΡΟΜΕ,D,10/17/2024,0.299,0.293,0.294,0.293,3610
ΔΡΟΜΕ,D,10/18/2024,0.300,0.291,0.300,0.299,4283
ΔΡΟΜΕ,D,10/21/2024,0.294,0.287,0.290,0.288,7480
ΔΡΟΜΕ,D,10/22/2024,0.294,0.283,0.283,0.293,5830
ΔΡΟΜΕ,D,10/23/2024,0.287,0.286,0.287,0.286,200
ΔΡΟΜΕ,D,10/24/2024,0.290,0.280,0.290,0.280,70
ΔΡΟΜΕ,D,10/25/2024,0.286,0.277,0.277,0.284,9660
ΔΡΟΜΕ,D,10/29/2024,0.287,0.279,0.279,0.287,4320
ΔΡΟΜΕ,D,10/30/2024,0.280,0.270,0.280,0.280,3063
ΔΡΟΜΕ,D,10/31/2024,0.281,0.279,0.280,0.279,5110
ΔΡΟΜΕ,D,11/1/2024,0.283,0.283,0.283,0.283,3100
ΔΡΟΜΕ,D,11/4/2024,0.285,0.276,0.277,0.285,2410
ΔΡΟΜΕ,D,11/5/2024,0.289,0.279,0.288,0.279,10500
ΔΡΟΜΕ,D,11/6/2024,0.299,0.296,0.296,0.299,2520
ΔΡΟΜΕ,D,11/7/2024,0.301,0.290,0.299,0.301,258
ΔΡΟΜΕ,D,11/8/2024,0.300,0.298,0.299,0.298,6580
ΔΡΟΜΕ,D,11/11/2024,0.301,0.291,0.299,0.292,25126
ΔΡΟΜΕ,D,11/12/2024,0.300,0.290,0.300,0.291,9900
ΔΡΟΜΕ,D,11/13/2024,0.300,0.290,0.300,0.295,3021
ΔΡΟΜΕ,D,11/14/2024,0.301,0.298,0.299,0.300,930
ΔΡΟΜΕ,D,11/15/2024,0.303,0.294,0.302,0.300,6025
ΔΡΟΜΕ,D,11/18/2024,0.300,0.300,0.300,0.300,5000
ΔΡΟΜΕ,D,11/19/2024,0.300,0.286,0.287,0.300,22868
ΔΡΟΜΕ,D,11/20/2024,0.294,0.294,0.294,0.294,1
ΔΡΟΜΕ,D,11/21/2024,0.297,0.296,0.296,0.296,103
ΔΡΟΜΕ,D,11/22/2024,0.298,0.288,0.290,0.298,3614
ΔΡΟΜΕ,D,11/25/2024,0.298,0.290,0.296,0.290,1001
ΔΡΟΜΕ,D,11/26/2024,0.299,0.299,0.299,0.299,20
ΔΡΟΜΕ,D,11/27/2024,0.000,0.000,0.299,0.000,0
ΔΡΟΜΕ,D,11/28/2024,0.289,0.287,0.287,0.289,13029
ΔΡΟΜΕ,D,11/29/2024,0.298,0.288,0.290,0.290,9677
ΔΡΟΜΕ,D,12/2/2024,0.289,0.289,0.289,0.289,800
ΔΡΟΜΕ,D,12/3/2024,0.302,0.290,0.295,0.299,3700
ΔΡΟΜΕ,D,12/4/2024,0.300,0.287,0.298,0.287,868
ΔΡΟΜΕ,D,12/5/2024,0.300,0.299,0.300,0.299,3180
ΔΡΟΜΕ,D,12/6/2024,0.319,0.300,0.306,0.304,14200
ΔΡΟΜΕ,D,12/9/2024,0.328,0.305,0.320,0.319,30640
ΔΡΟΜΕ,D,12/10/2024,0.333,0.315,0.315,0.333,400
ΔΡΟΜΕ,D,12/11/2024,0.331,0.318,0.327,0.329,32285
ΔΡΟΜΕ,D,12/12/2024,0.335,0.321,0.327,0.327,5960
ΔΡΟΜΕ,D,12/13/2024,0.325,0.320,0.323,0.325,1010
ΔΡΟΜΕ,D,12/16/2024,0.329,0.329,0.329,0.329,10
ΔΡΟΜΕ,D,12/17/2024,0.319,0.307,0.307,0.313,3750
ΔΡΟΜΕ,D,12/18/2024,0.327,0.310,0.322,0.310,981
ΔΡΟΜΕ,D,12/19/2024,0.313,0.305,0.308,0.309,21438
ΔΡΟΜΕ,D,12/20/2024,0.316,0.301,0.308,0.308,2725
ΔΡΟΜΕ,D,12/23/2024,0.311,0.300,0.306,0.310,384472
ΔΡΟΜΕ,D,12/27/2024,0.315,0.303,0.306,0.309,9502
ΔΡΟΜΕ,D,12/30/2024,0.315,0.314,0.314,0.315,12
ΔΡΟΜΕ,D,12/31/2024,0.316,0.307,0.310,0.313,10220
ΔΡΟΜΕ,D,1/2/2025,0.316,0.304,0.307,0.316,13700
ΔΡΟΜΕ,D,1/3/2025,0.329,0.310,0.328,0.317,26308
ΔΡΟΜΕ,D,1/7/2025,0.330,0.321,0.330,0.329,15830
ΔΡΟΜΕ,D,1/8/2025,0.329,0.320,0.328,0.328,4610
ΔΡΟΜΕ,D,1/9/2025,0.336,0.322,0.335,0.328,22760
ΔΡΟΜΕ,D,1/10/2025,0.336,0.330,0.332,0.336,1810
ΔΡΟΜΕ,D,1/13/2025,0.335,0.330,0.330,0.335,340
ΔΡΟΜΕ,D,1/14/2025,0.335,0.320,0.322,0.330,18120
ΔΡΟΜΕ,D,1/15/2025,0.328,0.322,0.327,0.327,5226
ΔΡΟΜΕ,D,1/16/2025,0.328,0.316,0.316,0.328,8015
ΔΡΟΜΕ,D,1/17/2025,0.335,0.320,0.331,0.328,30919
ΔΡΟΜΕ,D,1/20/2025,0.370,0.335,0.368,0.339,124625
ΔΡΟΜΕ,D,1/21/2025,0.373,0.350,0.368,0.368,20875
ΔΡΟΜΕ,D,1/22/2025,0.370,0.350,0.356,0.366,19086
ΔΡΟΜΕ,D,1/23/2025,0.356,0.337,0.338,0.356,35820
ΔΡΟΜΕ,D,1/24/2025,0.349,0.333,0.337,0.340,23591
ΔΡΟΜΕ,D,1/27/2025,0.349,0.330,0.347,0.349,18803
ΔΡΟΜΕ,D,1/28/2025,0.349,0.335,0.339,0.347,6100
ΔΡΟΜΕ,D,1/29/2025,0.348,0.330,0.330,0.345,37089
ΔΡΟΜΕ,D,1/30/2025,0.338,0.330,0.330,0.338,11351
ΔΡΟΜΕ,D,1/31/2025,0.339,0.321,0.337,0.324,13892
ΔΡΟΜΕ,D,2/3/2025,0.339,0.320,0.329,0.337,9524
ΔΡΟΜΕ,D,2/4/2025,0.338,0.329,0.329,0.329,4536
ΔΡΟΜΕ,D,2/5/2025,0.336,0.335,0.335,0.336,1050
ΔΡΟΜΕ,D,2/6/2025,0.337,0.320,0.326,0.337,23092
ΔΡΟΜΕ,D,2/7/2025,0.339,0.326,0.338,0.330,12250
ΔΡΟΜΕ,D,2/10/2025,0.348,0.336,0.340,0.338,7274
ΔΡΟΜΕ,D,2/11/2025,0.355,0.340,0.349,0.351,14262
ΔΡΟΜΕ,D,2/12/2025,0.367,0.350,0.360,0.354,10177
ΔΡΟΜΕ,D,2/13/2025,0.368,0.350,0.360,0.360,23255
ΔΡΟΜΕ,D,2/14/2025,0.376,0.358,0.375,0.369,38008
ΔΡΟΜΕ,D,2/17/2025,0.379,0.355,0.362,0.377,18876
ΔΡΟΜΕ,D,2/18/2025,0.383,0.364,0.380,0.377,27488
ΔΡΟΜΕ,D,2/19/2025,0.381,0.358,0.381,0.381,38819
ΔΡΟΜΕ,D,2/20/2025,0.384,0.365,0.365,0.381,4513
ΔΡΟΜΕ,D,2/21/2025,0.380,0.380,0.380,0.380,5
ΔΡΟΜΕ,D,2/24/2025,0.386,0.369,0.378,0.380,2601
ΔΡΟΜΕ,D,2/25/2025,0.367,0.359,0.367,0.359,1675
ΔΡΟΜΕ,D,2/26/2025,0.000,0.000,0.367,0.000,0
ΔΡΟΜΕ,D,2/27/2025,0.372,0.352,0.370,0.357,8120
ΔΡΟΜΕ,D,2/28/2025,0.356,0.341,0.356,0.353,7160
ΔΡΟΜΕ,D,3/4/2025,0.355,0.337,0.337,0.355,3485
ΔΡΟΜΕ,D,3/5/2025,0.350,0.330,0.341,0.337,1449
ΔΡΟΜΕ,D,3/6/2025,0.364,0.341,0.351,0.341,4500
ΔΡΟΜΕ,D,3/7/2025,0.360,0.345,0.355,0.360,11480
ΔΡΟΜΕ,D,3/10/2025,0.000,0.000,0.355,0.000,0
ΔΡΟΜΕ,D,3/11/2025,0.329,0.320,0.323,0.326,5034
ΔΡΟΜΕ,D,3/12/2025,0.340,0.324,0.332,0.330,8590
ΔΡΟΜΕ,D,3/13/2025,0.340,0.322,0.322,0.340,2186
ΔΡΟΜΕ,D,3/14/2025,0.339,0.322,0.335,0.332,5504
ΔΡΟΜΕ,D,3/17/2025,0.347,0.330,0.330,0.347,2520
ΔΡΟΜΕ,D,3/18/2025,0.336,0.320,0.324,0.336,13731
ΔΡΟΜΕ,D,3/19/2025,0.348,0.322,0.330,0.342,6771
ΔΡΟΜΕ,D,3/20/2025,0.347,0.320,0.329,0.347,4631
ΔΡΟΜΕ,D,3/21/2025,0.346,0.346,0.346,0.346,5
ΔΡΟΜΕ,D,3/24/2025,0.345,0.323,0.345,0.345,83
ΔΡΟΜΕ,D,3/26/2025,0.350,0.328,0.328,0.336,8973
ΔΡΟΜΕ,D,3/27/2025,0.349,0.318,0.336,0.339,71147
ΔΡΟΜΕ,D,3/28/2025,0.336,0.330,0.336,0.335,4075
ΔΡΟΜΕ,D,3/31/2025,0.320,0.309,0.309,0.320,51940
ΔΡΟΜΕ,D,4/1/2025,0.323,0.310,0.310,0.322,7750
ΔΡΟΜΕ,D,4/2/2025,0.318,0.310,0.310,0.310,266
ΔΡΟΜΕ,D,4/3/2025,0.315,0.310,0.310,0.310,3650
ΔΡΟΜΕ,D,4/4/2025,0.319,0.295,0.310,0.303,20306
ΔΡΟΜΕ,D,4/7/2025,0.300,0.290,0.292,0.300,11500
ΔΡΟΜΕ,D,4/8/2025,0.312,0.295,0.305,0.303,11100
ΔΡΟΜΕ,D,4/9/2025,0.300,0.280,0.280,0.294,57035
ΔΡΟΜΕ,D,4/10/2025,0.308,0.281,0.284,0.308,21851
ΔΡΟΜΕ,D,4/11/2025,0.284,0.278,0.281,0.284,39109
ΔΡΟΜΕ,D,4/14/2025,0.293,0.280,0.289,0.280,7510
ΔΡΟΜΕ,D,4/15/2025,0.297,0.287,0.292,0.292,5350
ΔΡΟΜΕ,D,4/16/2025,0.299,0.299,0.299,0.299,1260
ΔΡΟΜΕ,D,4/17/2025,0.299,0.299,0.299,0.299,109
ΔΡΟΜΕ,D,4/22/2025,0.295,0.286,0.288,0.293,28370
ΔΡΟΜΕ,D,4/23/2025,0.301,0.287,0.301,0.289,17403
ΔΡΟΜΕ,D,4/24/2025,0.305,0.300,0.305,0.300,296
ΔΡΟΜΕ,D,4/25/2025,0.306,0.306,0.306,0.306,100
ΔΡΟΜΕ,D,4/28/2025,0.310,0.300,0.310,0.300,2005
ΔΡΟΜΕ,D,4/29/2025,0.315,0.315,0.315,0.315,97
ΔΡΟΜΕ,D,4/30/2025,0.310,0.292,0.294,0.310,5400
ΔΡΟΜΕ,D,5/2/2025,0.310,0.285,0.300,0.289,50011
ΔΡΟΜΕ,D,5/5/2025,0.312,0.300,0.300,0.312,5860
ΔΡΟΜΕ,D,5/6/2025,0.310,0.300,0.310,0.300,30687
ΔΡΟΜΕ,D,5/7/2025,0.318,0.300,0.302,0.318,14317
ΔΡΟΜΕ,D,5/8/2025,0.308,0.300,0.306,0.300,5151
ΔΡΟΜΕ,D,5/9/2025,0.313,0.310,0.313,0.310,2546
ΔΡΟΜΕ,D,5/12/2025,0.315,0.313,0.314,0.314,4076
ΔΡΟΜΕ,D,5/13/2025,0.321,0.301,0.310,0.306,17743
ΔΡΟΜΕ,D,5/14/2025,0.317,0.301,0.308,0.308,23264
ΔΡΟΜΕ,D,5/15/2025,0.318,0.303,0.317,0.316,10481
ΔΡΟΜΕ,D,5/16/2025,0.319,0.310,0.313,0.319,2330
ΔΡΟΜΕ,D,5/19/2025,0.319,0.310,0.317,0.319,14338
ΔΡΟΜΕ,D,5/20/2025,0.322,0.311,0.318,0.322,2436
ΔΡΟΜΕ,D,5/21/2025,0.323,0.310,0.321,0.310,6317
ΔΡΟΜΕ,D,5/22/2025,0.319,0.311,0.317,0.315,5393
ΔΡΟΜΕ,D,5/23/2025,0.321,0.305,0.310,0.316,38480
ΔΡΟΜΕ,D,5/26/2025,0.312,0.307,0.311,0.309,8556
ΔΡΟΜΕ,D,5/27/2025,0.320,0.302,0.305,0.320,16698
ΔΡΟΜΕ,D,5/28/2025,0.311,0.301,0.305,0.310,2585
ΔΡΟΜΕ,D,5/29/2025,0.314,0.305,0.314,0.305,956
ΔΡΟΜΕ,D,5/30/2025,0.324,0.303,0.322,0.303,19766
ΔΡΟΜΕ,D,6/2/2025,0.320,0.311,0.319,0.320,814
ΔΡΟΜΕ,D,6/3/2025,0.324,0.311,0.311,0.324,3962
ΔΡΟΜΕ,D,6/4/2025,0.321,0.308,0.321,0.316,11122
ΔΡΟΜΕ,D,6/5/2025,0.334,0.318,0.330,0.320,22775
ΔΡΟΜΕ,D,6/6/2025,0.340,0.320,0.334,0.336,8110
ΔΡΟΜΕ,D,6/10/2025,0.347,0.328,0.340,0.328,4502
ΔΡΟΜΕ,D,6/11/2025,0.335,0.330,0.334,0.335,6365
ΔΡΟΜΕ,D,6/12/2025,0.341,0.338,0.340,0.339,2253
ΔΡΟΜΕ,D,6/13/2025,0.339,0.318,0.333,0.328,6202
ΔΡΟΜΕ,D,6/16/2025,0.332,0.315,0.328,0.315,8247
ΔΡΟΜΕ,D,6/17/2025,0.327,0.313,0.316,0.315,1574
ΔΡΟΜΕ,D,6/18/2025,0.330,0.300,0.304,0.330,11331
ΔΡΟΜΕ,D,6/19/2025,0.329,0.300,0.319,0.329,7226
ΔΡΟΜΕ,D,6/20/2025,0.319,0.307,0.307,0.310,8713
ΔΡΟΜΕ,D,6/23/2025,0.319,0.312,0.313,0.319,265
ΔΡΟΜΕ,D,6/24/2025,0.330,0.310,0.312,0.330,6334
ΔΡΟΜΕ,D,6/25/2025,0.332,0.308,0.323,0.332,10731
ΔΡΟΜΕ,D,6/26/2025,0.330,0.316,0.316,0.330,2510
ΔΡΟΜΕ,D,6/27/2025,0.330,0.308,0.309,0.328,26024
ΔΡΟΜΕ,D,6/30/2025,0.319,0.301,0.312,0.301,10387
ΔΡΟΜΕ,D,7/1/2025,0.319,0.307,0.309,0.307,17372
ΔΡΟΜΕ,D,7/2/2025,0.315,0.302,0.309,0.315,20175
ΔΡΟΜΕ,D,7/3/2025,0.320,0.303,0.319,0.311,19071
ΔΡΟΜΕ,D,7/4/2025,0.313,0.309,0.309,0.312,10291
ΔΡΟΜΕ,D,7/7/2025,0.326,0.312,0.326,0.312,17007
ΔΡΟΜΕ,D,7/8/2025,0.336,0.321,0.335,0.331,33680
ΔΡΟΜΕ,D,7/9/2025,0.339,0.326,0.336,0.339,8993
ΔΡΟΜΕ,D,7/10/2025,0.340,0.323,0.327,0.337,35199
ΔΡΟΜΕ,D,7/11/2025,0.336,0.326,0.330,0.336,10012
ΔΡΟΜΕ,D,7/14/2025,0.333,0.330,0.333,0.330,1092
ΔΡΟΜΕ,D,7/15/2025,0.336,0.322,0.328,0.323,9619
ΔΡΟΜΕ,D,7/16/2025,0.349,0.322,0.335,0.330,15997
ΔΡΟΜΕ,D,7/17/2025,0.345,0.324,0.341,0.324,9487
ΔΡΟΜΕ,D,7/18/2025,0.342,0.328,0.336,0.342,14378
ΔΡΟΜΕ,D,7/21/2025,0.354,0.336,0.345,0.339,76508
ΔΡΟΜΕ,D,7/22/2025,0.362,0.341,0.350,0.358,19038
ΔΡΟΜΕ,D,7/23/2025,0.358,0.343,0.352,0.350,22004
ΔΡΟΜΕ,D,7/24/2025,0.355,0.344,0.353,0.355,4052
ΔΡΟΜΕ,D,7/25/2025,0.360,0.341,0.360,0.344,19325
ΔΡΟΜΕ,D,7/28/2025,0.360,0.346,0.351,0.360,6317
ΔΡΟΜΕ,D,7/29/2025,0.356,0.344,0.346,0.344,522
ΔΡΟΜΕ,D,7/30/2025,0.353,0.330,0.336,0.353,32922
ΔΡΟΜΕ,D,7/31/2025,0.339,0.337,0.339,0.339,659
ΔΡΟΜΕ,D,8/1/2025,0.339,0.325,0.327,0.339,3114
ΔΡΟΜΕ,D,8/4/2025,0.333,0.325,0.330,0.329,5708
ΔΡΟΜΕ,D,8/5/2025,0.351,0.325,0.346,0.325,43842
ΔΡΟΜΕ,D,8/6/2025,0.355,0.341,0.355,0.341,2556
ΔΡΟΜΕ,D,8/7/2025,0.361,0.350,0.359,0.357,22846
ΔΡΟΜΕ,D,8/8/2025,0.363,0.349,0.354,0.353,9563
ΔΡΟΜΕ,D,8/11/2025,0.358,0.350,0.357,0.355,27041
ΔΡΟΜΕ,D,8/12/2025,0.369,0.334,0.367,0.334,22520
ΔΡΟΜΕ,D,8/13/2025,0.374,0.365,0.372,0.368,51014
ΔΡΟΜΕ,D,8/14/2025,0.378,0.369,0.375,0.374,19156
ΔΡΟΜΕ,D,8/18/2025,0.379,0.366,0.374,0.375,8900
ΔΡΟΜΕ,D,8/19/2025,0.382,0.368,0.368,0.374,7010
ΔΡΟΜΕ,D,8/20/2025,0.397,0.366,0.395,0.369,98493
ΔΡΟΜΕ,D,8/21/2025,0.426,0.402,0.424,0.402,222238
ΔΡΟΜΕ,D,8/22/2025,0.429,0.410,0.425,0.424,116585
ΔΡΟΜΕ,D,8/25/2025,0.442,0.420,0.438,0.425,119795
ΔΡΟΜΕ,D,8/26/2025,0.468,0.442,0.455,0.448,274748
ΔΡΟΜΕ,D,8/27/2025,0.471,0.436,0.453,0.456,120462
ΔΡΟΜΕ,D,8/28/2025,0.449,0.432,0.443,0.432,80208
ΔΡΟΜΕ,D,8/29/2025,0.448,0.428,0.448,0.447,41895
ΔΡΟΜΕ,D,9/1/2025,0.458,0.440,0.445,0.458,24015
ΔΡΟΜΕ,D,9/2/2025,0.438,0.407,0.416,0.431,47263
ΔΡΟΜΕ,D,9/3/2025,0.423,0.405,0.420,0.412,20798
ΔΡΟΜΕ,D,9/4/2025,0.424,0.404,0.409,0.424,35523
ΔΡΟΜΕ,D,9/5/2025,0.411,0.397,0.399,0.409,27883
ΔΡΟΜΕ,D,9/8/2025,0.409,0.390,0.397,0.408,9281
ΔΡΟΜΕ,D,9/9/2025,0.406,0.389,0.395,0.400,14071
ΔΡΟΜΕ,D,9/10/2025,0.409,0.387,0.387,0.409,20952
ΔΡΟΜΕ,D,9/11/2025,0.398,0.388,0.398,0.396,9466
ΔΡΟΜΕ,D,9/12/2025,0.408,0.394,0.408,0.396,10051
ΔΡΟΜΕ,D,9/15/2025,0.410,0.398,0.410,0.398,8975
ΔΡΟΜΕ,D,9/16/2025,0.412,0.400,0.409,0.401,2526
ΔΡΟΜΕ,D,9/17/2025,0.415,0.390,0.396,0.415,19284
ΔΡΟΜΕ,D,9/18/2025,0.402,0.388,0.402,0.390,4015
ΔΡΟΜΕ,D,9/19/2025,0.404,0.396,0.400,0.400,2527
ΔΡΟΜΕ,D,9/22/2025,0.406,0.390,0.400,0.390,5093
ΔΡΟΜΕ,D,9/23/2025,0.405,0.383,0.385,0.405,33995
ΔΡΟΜΕ,D,9/24/2025,0.391,0.380,0.389,0.385,15786
ΔΡΟΜΕ,D,9/25/2025,0.398,0.371,0.371,0.398,8130
ΔΡΟΜΕ,D,9/26/2025,0.385,0.371,0.380,0.379,15961
ΔΡΟΜΕ,D,9/29/2025,0.386,0.370,0.382,0.386,3134
ΔΡΟΜΕ,D,9/30/2025,0.385,0.356,0.356,0.385,57745
ΔΡΟΜΕ,D,10/1/2025,0.353,0.341,0.342,0.348,104554
ΔΡΟΜΕ,D,10/2/2025,0.346,0.331,0.334,0.346,106973
ΔΡΟΜΕ,D,10/3/2025,0.352,0.329,0.343,0.330,47374
ΔΡΟΜΕ,D,10/6/2025,0.355,0.336,0.351,0.351,7635
ΔΡΟΜΕ,D,10/7/2025,0.355,0.339,0.352,0.351,12125
ΔΡΟΜΕ,D,10/8/2025,0.355,0.346,0.348,0.354,11622
ΔΡΟΜΕ,D,10/9/2025,0.350,0.340,0.348,0.344,7115
ΔΡΟΜΕ,D,10/10/2025,0.358,0.344,0.354,0.352,7071
ΔΡΟΜΕ,D,10/13/2025,0.358,0.345,0.356,0.357,1068
ΔΡΟΜΕ,D,10/14/2025,0.356,0.340,0.348,0.346,5435
ΔΡΟΜΕ,D,10/15/2025,0.341,0.333,0.334,0.340,23693
ΔΡΟΜΕ,D,10/16/2025,0.336,0.320,0.324,0.333,12119
ΔΡΟΜΕ,D,10/17/2025,0.332,0.310,0.318,0.332,24294
ΔΡΟΜΕ,D,10/20/2025,0.335,0.315,0.321,0.328,13247
ΔΡΟΜΕ,D,10/21/2025,0.338,0.317,0.338,0.325,20664
ΔΡΟΜΕ,D,10/22/2025,0.342,0.329,0.340,0.329,4080
ΔΡΟΜΕ,D,10/23/2025,0.340,0.332,0.340,0.332,1635
ΔΡΟΜΕ,D,10/24/2025,0.343,0.332,0.342,0.336,6510
ΔΡΟΜΕ,D,10/27/2025,0.343,0.330,0.330,0.334,1171
ΔΡΟΜΕ,D,10/29/2025,0.339,0.325,0.339,0.330,6087
ΔΡΟΜΕ,D,10/30/2025,0.344,0.332,0.332,0.338,4215
ΔΡΟΜΕ,D,10/31/2025,0.340,0.317,0.340,0.321,6751
ΔΡΟΜΕ,D,11/3/2025,0.346,0.331,0.346,0.345,458
ΔΡΟΜΕ,D,11/4/2025,0.000,0.000,0.346,0.000,0
ΔΡΟΜΕ,D,11/5/2025,0.344,0.342,0.344,0.344,2212
ΔΡΟΜΕ,D,11/6/2025,0.346,0.318,0.346,0.344,8619
ΔΡΟΜΕ,D,11/7/2025,0.345,0.330,0.345,0.330,144
ΔΡΟΜΕ,D,11/10/2025,0.355,0.334,0.338,0.345,17395
ΔΡΟΜΕ,D,11/11/2025,0.357,0.332,0.350,0.340,23754
ΔΡΟΜΕ,D,11/12/2025,0.353,0.340,0.350,0.352,1531
ΔΡΟΜΕ,D,11/13/2025,0.378,0.336,0.377,0.355,62444
ΔΡΟΜΕ,D,11/14/2025,0.386,0.371,0.372,0.378,9699
ΔΡΟΜΕ,D,11/17/2025,0.383,0.364,0.364,0.383,3226
ΔΡΟΜΕ,D,11/18/2025,0.376,0.343,0.344,0.370,26013
ΔΡΟΜΕ,D,11/19/2025,0.374,0.342,0.366,0.356,12377
ΔΡΟΜΕ,D,11/20/2025,0.378,0.355,0.370,0.378,4576
ΔΡΟΜΕ,D,11/21/2025,0.362,0.343,0.355,0.345,9563
ΔΡΟΜΕ,D,11/24/2025,0.376,0.345,0.368,0.376,1127
ΔΡΟΜΕ,D,11/25/2025,0.373,0.370,0.372,0.370,2200
ΔΡΟΜΕ,D,11/26/2025,0.370,0.346,0.355,0.352,48398
ΔΡΟΜΕ,D,11/27/2025,0.364,0.364,0.364,0.364,61
ΔΡΟΜΕ,D,11/28/2025,0.363,0.351,0.362,0.353,1973
ΔΡΟΜΕ,D,12/1/2025,0.372,0.362,0.370,0.372,8836
ΔΡΟΜΕ,D,12/2/2025,0.376,0.356,0.370,0.376,17715
ΔΡΟΜΕ,D,12/3/2025,0.380,0.354,0.370,0.379,19850
ΔΡΟΜΕ,D,12/4/2025,0.378,0.357,0.370,0.378,1271
ΔΡΟΜΕ,D,12/5/2025,0.370,0.360,0.370,0.360,13406
ΔΡΟΜΕ,D,12/8/2025,0.364,0.360,0.364,0.360,834
ΔΡΟΜΕ,D,12/9/2025,0.360,0.350,0.355,0.360,6039
ΔΡΟΜΕ,D,12/10/2025,0.378,0.348,0.374,0.348,32085
ΔΡΟΜΕ,D,12/11/2025,0.379,0.359,0.368,0.368,31652
ΔΡΟΜΕ,D,12/12/2025,0.377,0.360,0.375,0.361,1115
ΔΡΟΜΕ,D,12/15/2025,0.382,0.363,0.382,0.381,14164
ΔΡΟΜΕ,D,12/16/2025,0.384,0.331,0.370,0.331,3971
ΔΡΟΜΕ,D,12/17/2025,0.376,0.360,0.362,0.376,5993
ΔΡΟΜΕ,D,12/18/2025,0.371,0.360,0.366,0.368,4702
ΔΡΟΜΕ,D,12/19/2025,0.379,0.358,0.373,0.370,5648
ΔΡΟΜΕ,D,12/22/2025,0.386,0.362,0.370,0.386,12744
ΔΡΟΜΕ,D,12/23/2025,0.377,0.357,0.357,0.377,15482
ΔΡΟΜΕ,D,12/29/2025,0.367,0.348,0.360,0.367,2300
ΔΡΟΜΕ,D,12/30/2025,0.376,0.352,0.364,0.376,3101
ΔΡΟΜΕ,D,12/31/2025,0.375,0.358,0.366,0.375,2947
ΔΡΟΜΕ,D,1/2/2026,0.374,0.356,0.359,0.374,12031
ΔΡΟΜΕ,D,1/5/2026,0.366,0.350,0.361,0.352,7601
ΔΡΟΜΕ,D,1/7/2026,0.366,0.357,0.363,0.360,2594
ΔΡΟΜΕ,D,1/8/2026,0.380,0.359,0.369,0.359,23349
ΔΡΟΜΕ,D,1/9/2026,0.381,0.362,0.373,0.381,23737
ΔΡΟΜΕ,D,1/12/2026,0.385,0.370,0.380,0.378,11310
ΔΡΟΜΕ,D,1/13/2026,0.386,0.370,0.380,0.386,17016
ΔΡΟΜΕ,D,1/14/2026,0.384,0.369,0.380,0.384,16910
ΔΡΟΜΕ,D,1/15/2026,0.381,0.371,0.380,0.381,2281
ΔΡΟΜΕ,D,1/16/2026,0.379,0.369,0.379,0.370,2816
ΔΡΟΜΕ,D,1/19/2026,0.379,0.364,0.375,0.379,3901
ΔΡΟΜΕ,D,1/20/2026,0.367,0.346,0.346,0.363,61452
ΔΡΟΜΕ,D,1/21/2026,0.359,0.348,0.358,0.359,2064
ΔΡΟΜΕ,D,1/22/2026,0.361,0.355,0.361,0.359,1565
ΔΡΟΜΕ,D,1/23/2026,0.362,0.352,0.359,0.361,3473
ΔΡΟΜΕ,D,1/26/2026,0.369,0.348,0.364,0.348,11293
ΔΡΟΜΕ,D,1/27/2026,0.367,0.355,0.365,0.367,7150
ΔΡΟΜΕ,D,1/28/2026,0.370,0.354,0.370,0.355,13323
ΔΡΟΜΕ,D,1/29/2026,0.377,0.360,0.372,0.369,7795
ΔΡΟΜΕ,D,1/30/2026,0.375,0.361,0.369,0.361,1266
ΔΡΟΜΕ,D,2/2/2026,0.000,0.000,0.369,0.000,0
ΔΡΟΜΕ,D,2/3/2026,0.388,0.374,0.377,0.378,28920
ΔΡΟΜΕ,D,2/4/2026,0.382,0.367,0.375,0.380,5337
ΔΡΟΜΕ,D,2/5/2026,0.381,0.365,0.378,0.381,206
ΔΡΟΜΕ,D,2/6/2026,0.382,0.366,0.370,0.382,5160
ΔΡΟΜΕ,D,2/9/2026,0.390,0.362,0.362,0.390,624
ΔΡΟΜΕ,D,2/10/2026,0.380,0.362,0.373,0.362,14101
ΔΡΟΜΕ,D,2/11/2026,0.371,0.355,0.367,0.370,8329
ΔΡΟΜΕ,D,2/12/2026,0.361,0.355,0.358,0.356,4242
ΔΡΟΜΕ,D,2/13/2026,0.352,0.344,0.351,0.350,18874
ΔΡΟΜΕ,D,2/16/2026,0.361,0.334,0.356,0.353,7523
ΔΡΟΜΕ,D,2/17/2026,0.366,0.348,0.356,0.348,2581
ΔΡΟΜΕ,D,2/18/2026,0.366,0.366,0.366,0.366,250
ΔΡΟΜΕ,D,2/19/2026,0.359,0.333,0.340,0.346,30800
ΔΡΟΜΕ,D,2/20/2026,0.342,0.334,0.339,0.340,6321
ΔΡΟΜΕ,D,2/24/2026,0.342,0.333,0.342,0.339,2959
ΔΡΟΜΕ,D,2/25/2026,0.350,0.338,0.345,0.347,1643
ΔΡΟΜΕ,D,2/26/2026,0.362,0.341,0.358,0.362,1962
ΔΡΟΜΕ,D,2/27/2026,0.360,0.336,0.352,0.360,8237
ΔΡΟΜΕ,D,3/2/2026,0.355,0.325,0.341,0.355,203
ΔΡΟΜΕ,D,3/3/2026,0.336,0.321,0.321,0.321,7041
ΔΡΟΜΕ,D,3/4/2026,0.328,0.314,0.319,0.316,55032
ΔΡΟΜΕ,D,3/5/2026,0.321,0.310,0.318,0.320,34402
ΔΡΟΜΕ,D,3/6/2026,0.320,0.311,0.317,0.319,4140
ΔΡΟΜΕ,D,3/9/2026,0.320,0.311,0.315,0.316,4507
ΔΡΟΜΕ,D,3/10/2026,0.332,0.319,0.328,0.321,24807
ΔΡΟΜΕ,D,3/11/2026,0.324,0.318,0.318,0.324,8350
ΔΡΟΜΕ,D,3/12/2026,0.319,0.310,0.311,0.315,8000
ΔΡΟΜΕ,D,3/13/2026,0.323,0.312,0.323,0.319,1320
ΔΡΟΜΕ,D,3/16/2026,0.318,0.315,0.315,0.318,1380
ΔΡΟΜΕ,D,3/17/2026,0.326,0.313,0.324,0.324,771
ΔΡΟΜΕ,D,3/18/2026,0.330,0.315,0.330,0.317,18951
ΔΡΟΜΕ,D,3/19/2026,0.330,0.324,0.330,0.330,6002
ΔΡΟΜΕ,D,3/20/2026,0.340,0.319,0.329,0.322,17881
ΔΡΟΜΕ,D,3/23/2026,0.330,0.315,0.330,0.315,10089
ΔΡΟΜΕ,D,3/24/2026,0.320,0.320,0.320,0.320,2300
ΔΡΟΜΕ,D,3/26/2026,0.000,0.000,0.320,0.000,0
ΔΡΟΜΕ,D,3/27/2026,0.000,0.000,0.320,0.000,0
ΔΡΟΜΕ,D,3/30/2026,0.320,0.308,0.309,0.320,25881
ΔΡΟΜΕ,D,3/31/2026,0.318,0.311,0.318,0.311,733
ΔΡΟΜΕ,D,4/1/2026,0.329,0.318,0.326,0.329,3855
ΔΡΟΜΕ,D,4/2/2026,0.324,0.315,0.324,0.315,600
ΔΡΟΜΕ,D,4/7/2026,0.325,0.312,0.316,0.320,8699
ΔΡΟΜΕ,D,4/8/2026,0.330,0.320,0.324,0.328,10620
ΔΡΟΜΕ,D,4/9/2026,0.327,0.310,0.327,0.315,13001
ΔΡΟΜΕ,D,4/14/2026,0.327,0.311,0.320,0.327,3055
ΔΡΟΜΕ,D,4/15/2026,0.328,0.313,0.327,0.316,10895
ΔΡΟΜΕ,D,4/16/2026,0.330,0.320,0.327,0.320,1740
ΔΡΟΜΕ,D,4/17/2026,0.000,0.000,0.327,0.000,0
ΔΡΟΜΕ,D,4/20/2026,0.000,0.000,0.327,0.000,0
ΔΡΟΜΕ,D,4/21/2026,0.000,0.000,0.327,0.000,0
ΔΡΟΜΕ,D,4/22/2026,0.335,0.325,0.333,0.333,6541
ΔΡΟΜΕ,D,4/23/2026,0.353,0.324,0.335,0.324,4237
ΔΡΟΜΕ,D,4/24/2026,0.350,0.323,0.323,0.350,9311
ΔΡΟΜΕ,D,4/27/2026,0.342,0.327,0.338,0.327,3398
ΔΡΟΜΕ,D,4/28/2026,0.340,0.340,0.340,0.340,2000
ΔΡΟΜΕ,D,4/29/2026,0.338,0.324,0.327,0.327,2568
ΔΡΟΜΕ,D,4/30/2026,0.330,0.305,0.312,0.330,40560
ΔΡΟΜΕ,D,5/4/2026,0.318,0.296,0.305,0.318,30958
ΔΡΟΜΕ,D,5/5/2026,0.310,0.295,0.305,0.310,25638
ΔΡΟΜΕ,D,5/6/2026,0.328,0.312,0.319,0.323,20207
ΔΡΟΜΕ,D,5/7/2026,0.313,0.302,0.305,0.312,40747
ΔΡΟΜΕ,D,5/8/2026,0.308,0.300,0.306,0.305,23761
ΔΡΟΜΕ,D,5/11/2026,0.320,0.302,0.311,0.306,9904
ΔΡΟΜΕ,D,5/12/2026,0.307,0.299,0.302,0.305,8554
ΔΡΟΜΕ,D,5/13/2026,0.311,0.305,0.311,0.307,5995
ΔΡΟΜΕ,D,5/14/2026,0.312,0.306,0.307,0.308,10700
ΔΡΟΜΕ,D,5/15/2026,0.305,0.304,0.304,0.305,5200
ΔΡΟΜΕ,D,5/18/2026,0.000,0.000,0.304,0.000,0
ΔΡΟΜΕ,D,5/19/2026,0.311,0.311,0.311,0.311,5
ΔΡΟΜΕ,D,5/20/2026,0.322,0.302,0.310,0.322,24519
ΔΡΟΜΕ,D,5/21/2026,0.322,0.307,0.317,0.322,861
ΔΡΟΜΕ,D,5/22/2026,0.314,0.306,0.309,0.314,4990
ΔΡΟΜΕ,D,5/25/2026,0.310,0.302,0.305,0.307,15246
ΔΡΟΜΕ,D,5/26/2026,0.308,0.301,0.308,0.302,4871
ΔΡΟΜΕ,D,5/27/2026,0.310,0.304,0.310,0.310,7966
ΔΡΟΜΕ,D,5/28/2026,0.309,0.302,0.306,0.303,16475
ΔΡΟΜΕ,D,5/29/2026,0.306,0.297,0.297,0.304,30914
ΔΡΟΜΕ,D,6/2/2026,0.327,0.298,0.310,0.300,28162
ΔΡΟΜΕ,D,6/3/2026,0.320,0.310,0.311,0.319,4288
ΔΡΟΜΕ,D,6/4/2026,0.311,0.301,0.311,0.306,12451
ΔΡΟΜΕ,D,6/5/2026,0.310,0.305,0.310,0.306,668