,,,,,,, DPOSM,D,6/8/2023,4.380,4.460,4.420,0.000,2821601 DPOSM,D,6/9/2023,4.380,4.470,4.420,0.000,2821601 DPOSM,D,6/12/2023,4.380,4.470,4.430,0.000,2821601 DPOSM,D,6/13/2023,4.390,4.480,4.440,0.000,2820604 DPOSM,D,6/14/2023,4.400,4.490,4.450,0.000,2820604 DPOSM,D,6/15/2023,4.390,4.480,4.430,0.000,2820604 DPOSM,D,6/16/2023,4.410,4.490,4.450,0.000,2820604 DPOSM,D,6/19/2023,4.380,4.470,4.430,0.000,2820604 DPOSM,D,6/20/2023,4.380,4.470,4.420,0.000,2820604 DPOSM,D,6/21/2023,4.380,4.470,4.430,0.000,2820604 DPOSM,D,6/22/2023,4.370,4.450,4.410,0.000,2820604 DPOSM,D,6/23/2023,4.370,4.460,4.420,0.000,2820604 DPOSM,D,6/26/2023,4.350,4.440,4.390,0.000,2815790 DPOSM,D,6/27/2023,4.360,4.440,4.400,0.000,2815790 DPOSM,D,6/28/2023,4.380,4.470,4.420,0.000,2815790 DPOSM,D,6/29/2023,4.400,4.490,4.450,0.000,2815790 DPOSM,D,6/30/2023,4.410,4.500,4.460,0.000,2815790 DPOSM,D,7/3/2023,4.420,4.510,4.470,0.000,2815815 DPOSM,D,7/4/2023,4.420,4.510,4.470,0.000,2815815 DPOSM,D,7/5/2023,4.410,4.500,4.460,0.000,2815815 DPOSM,D,7/6/2023,4.360,4.450,4.410,0.000,2806050 DPOSM,D,7/7/2023,4.360,4.450,4.410,0.000,2806050 DPOSM,D,7/10/2023,4.370,4.460,4.420,0.000,2806050 DPOSM,D,7/11/2023,4.400,4.490,4.450,0.000,2806050 DPOSM,D,7/12/2023,4.430,4.520,4.480,0.000,2806050 DPOSM,D,7/13/2023,4.440,4.530,4.490,0.000,2806050 DPOSM,D,7/14/2023,4.450,4.540,4.490,0.000,2806050 DPOSM,D,7/17/2023,4.420,4.510,4.460,0.000,2806050 DPOSM,D,7/18/2023,4.440,4.530,4.490,0.000,2806050 DPOSM,D,7/19/2023,4.460,4.550,4.500,0.000,2806050 DPOSM,D,7/20/2023,4.460,4.550,4.510,0.000,2810162 DPOSM,D,7/21/2023,4.470,4.560,4.520,0.000,2810162 DPOSM,D,7/24/2023,4.470,4.560,4.520,0.000,2808078 DPOSM,D,7/25/2023,4.480,4.570,4.530,0.000,2808078 DPOSM,D,7/26/2023,4.470,4.560,4.520,0.000,2808078 DPOSM,D,7/27/2023,4.500,4.590,4.540,0.000,2808078 DPOSM,D,7/28/2023,4.490,4.580,4.530,0.000,2808078 DPOSM,D,7/31/2023,4.490,4.580,4.540,0.000,2808078 DPOSM,D,8/1/2023,4.460,4.550,4.510,0.000,2808078 DPOSM,D,8/2/2023,4.430,4.520,4.480,0.000,2808078 DPOSM,D,8/3/2023,4.430,4.520,4.480,0.000,2808078 DPOSM,D,8/4/2023,4.450,4.540,4.490,0.000,2808078 DPOSM,D,8/7/2023,4.440,4.530,4.490,0.000,2808078 DPOSM,D,8/8/2023,4.430,4.520,4.470,0.000,2808078 DPOSM,D,8/9/2023,4.440,4.530,4.480,0.000,2808078 DPOSM,D,8/10/2023,4.450,4.540,4.490,0.000,2808078 DPOSM,D,8/11/2023,4.400,4.490,4.450,0.000,2808078 DPOSM,D,8/14/2023,4.400,4.490,4.440,0.000,2808078 DPOSM,D,8/16/2023,4.380,4.470,4.430,0.000,2808078 DPOSM,D,8/17/2023,4.370,4.460,4.410,0.000,2808078 DPOSM,D,8/18/2023,4.350,4.440,4.400,0.000,2808078 DPOSM,D,8/21/2023,4.370,4.460,4.420,0.000,2808078 DPOSM,D,8/22/2023,4.400,4.490,4.440,0.000,2808078 DPOSM,D,8/23/2023,4.400,4.490,4.440,0.000,2808078 DPOSM,D,8/24/2023,4.390,4.480,4.440,0.000,2808078 DPOSM,D,8/25/2023,4.390,4.480,4.440,0.000,2808078 DPOSM,D,8/28/2023,4.420,4.510,4.470,0.000,2808078 DPOSM,D,8/29/2023,4.440,4.530,4.480,0.000,2808078 DPOSM,D,8/30/2023,4.430,4.520,4.470,0.000,2808078 DPOSM,D,8/31/2023,4.430,4.520,4.470,0.000,2808078 DPOSM,D,9/1/2023,4.410,4.500,4.450,0.000,2808078 DPOSM,D,9/4/2023,4.370,4.460,4.420,0.000,2808054 DPOSM,D,9/5/2023,4.380,4.470,4.420,0.000,2808054 DPOSM,D,9/6/2023,4.360,4.450,4.410,0.000,2808054 DPOSM,D,9/7/2023,4.330,4.420,4.380,0.000,2808054 DPOSM,D,9/8/2023,4.350,4.440,4.390,0.000,2808054 DPOSM,D,9/11/2023,4.340,4.430,4.390,0.000,2808030 DPOSM,D,9/12/2023,4.330,4.420,4.380,0.000,2808030 DPOSM,D,9/13/2023,4.310,4.400,4.350,0.000,2808030 DPOSM,D,9/14/2023,4.330,4.420,4.370,0.000,2808030 DPOSM,D,9/15/2023,4.350,4.440,4.400,0.000,2807698 DPOSM,D,9/18/2023,4.330,4.420,4.380,0.000,2807698 DPOSM,D,9/19/2023,4.310,4.400,4.350,0.000,2807698 DPOSM,D,9/20/2023,4.290,4.380,4.340,0.000,2807698 DPOSM,D,9/21/2023,4.280,4.370,4.320,0.000,2807698 DPOSM,D,9/22/2023,4.300,4.380,4.340,0.000,2807698 DPOSM,D,9/25/2023,4.280,4.370,4.330,0.000,2807698 DPOSM,D,9/26/2023,4.280,4.360,4.320,0.000,2797258 DPOSM,D,9/27/2023,4.260,4.350,4.300,0.000,2797258 DPOSM,D,9/28/2023,4.250,4.330,4.290,0.000,2797258 DPOSM,D,9/29/2023,4.270,4.360,4.320,0.000,2797258 DPOSM,D,10/2/2023,4.240,4.330,4.290,0.000,2797258 DPOSM,D,10/3/2023,4.210,4.290,4.250,0.000,2797258 DPOSM,D,10/4/2023,4.210,4.300,4.260,0.000,2797258 DPOSM,D,10/5/2023,4.200,4.290,4.240,0.000,2797258 DPOSM,D,10/6/2023,4.190,4.280,4.240,0.000,2797258 DPOSM,D,10/9/2023,4.170,4.250,4.210,0.000,2797258 DPOSM,D,10/10/2023,4.230,4.320,4.280,0.000,2797258 DPOSM,D,10/11/2023,4.250,4.340,4.300,0.000,2797258 DPOSM,D,10/12/2023,4.260,4.340,4.300,0.000,2797258 DPOSM,D,10/13/2023,4.230,4.320,4.270,0.000,2797258 DPOSM,D,10/16/2023,4.230,4.320,4.280,0.000,2797258 DPOSM,D,10/17/2023,4.230,4.310,4.270,0.000,2797258 DPOSM,D,10/18/2023,4.220,4.310,4.270,0.000,2797258 DPOSM,D,10/19/2023,4.220,4.310,4.260,0.000,2797258 DPOSM,D,10/20/2023,4.210,4.290,4.250,0.000,2797241 DPOSM,D,10/23/2023,4.210,4.300,4.260,0.000,2797241 DPOSM,D,10/24/2023,4.240,4.330,4.290,0.000,2796132 DPOSM,D,10/25/2023,4.230,4.310,4.270,0.000,2796132 DPOSM,D,10/26/2023,4.220,4.310,4.260,0.000,2796132 DPOSM,D,10/27/2023,4.220,4.310,4.260,0.000,2800394 DPOSM,D,10/30/2023,4.230,4.320,4.280,0.000,2800394 DPOSM,D,10/31/2023,4.250,4.330,4.290,0.000,2800394 DPOSM,D,11/1/2023,4.260,4.340,4.300,0.000,2800394 DPOSM,D,11/2/2023,4.310,4.390,4.350,0.000,2800394 DPOSM,D,11/3/2023,4.320,4.400,4.360,0.000,2800394 DPOSM,D,11/6/2023,4.320,4.410,4.370,0.000,2800394 DPOSM,D,11/7/2023,4.320,4.410,4.360,0.000,2800394 DPOSM,D,11/8/2023,4.330,4.410,4.370,0.000,2800272 DPOSM,D,11/10/2023,4.300,4.390,4.340,0.000,2800272 DPOSM,D,11/13/2023,4.310,4.400,4.350,0.000,2800272 DPOSM,D,11/14/2023,4.360,4.450,4.400,0.000,2804252 DPOSM,D,11/15/2023,4.370,4.460,4.410,0.000,2804252 DPOSM,D,11/16/2023,4.370,4.460,4.410,0.000,2804252 DPOSM,D,11/17/2023,4.390,4.480,4.430,0.000,2804269 DPOSM,D,11/20/2023,4.390,4.480,4.430,0.000,2804269 DPOSM,D,11/21/2023,4.380,4.470,4.430,0.000,2804269 DPOSM,D,11/22/2023,4.400,4.490,4.450,0.000,2804269 DPOSM,D,11/23/2023,4.410,4.490,4.450,0.000,2802336 DPOSM,D,11/24/2023,4.410,4.500,4.450,0.000,2802294 DPOSM,D,11/27/2023,4.410,4.500,4.460,0.000,2802294 DPOSM,D,11/28/2023,4.420,4.500,4.460,0.000,2802294 DPOSM,D,11/29/2023,4.440,4.520,4.480,0.000,2802294 DPOSM,D,11/30/2023,4.440,4.530,4.490,0.000,2802294 DPOSM,D,12/1/2023,4.460,4.550,4.510,0.000,2802294 DPOSM,D,12/4/2023,4.460,4.550,4.500,0.000,2802294 DPOSM,D,12/5/2023,4.470,4.560,4.510,0.000,2804497 DPOSM,D,12/6/2023,4.480,4.570,4.530,0.000,2804497 DPOSM,D,12/7/2023,4.480,4.570,4.520,0.000,2804497 DPOSM,D,12/8/2023,4.480,4.570,4.530,0.000,2804497 DPOSM,D,12/11/2023,4.490,4.580,4.530,0.000,2804497 DPOSM,D,12/12/2023,4.500,4.590,4.540,0.000,2804497 DPOSM,D,12/13/2023,4.510,4.600,4.550,0.000,2804497 DPOSM,D,12/14/2023,4.530,4.620,4.570,0.000,2802389 DPOSM,D,12/15/2023,4.530,4.620,4.570,0.000,2802389 DPOSM,D,12/18/2023,4.510,4.610,4.560,0.000,2802389 DPOSM,D,12/19/2023,4.530,4.620,4.580,0.000,2802389 DPOSM,D,12/20/2023,4.540,4.630,4.590,0.000,2802389 DPOSM,D,12/21/2023,4.540,4.630,4.580,0.000,2802389 DPOSM,D,12/22/2023,4.530,4.620,4.580,0.000,2802389 DPOSM,D,12/27/2023,4.540,4.630,4.580,0.000,2802389 DPOSM,D,12/28/2023,4.520,4.620,4.570,0.000,2802389 DPOSM,D,12/29/2023,4.530,4.620,4.580,0.000,2802389 DPOSM,D,12/31/2023,4.530,4.620,4.580,0.000,2802389 DPOSM,D,1/1/2024,4.530,4.620,4.580,0.000,2802389 DPOSM,D,1/2/2024,4.540,4.630,4.590,0.000,2802389 DPOSM,D,1/3/2024,4.520,4.610,4.570,0.000,2802389 DPOSM,D,1/4/2024,4.530,4.620,4.570,0.000,2802107 DPOSM,D,1/5/2024,4.520,4.610,4.570,0.000,2802107 DPOSM,D,1/8/2024,4.550,4.640,4.600,0.000,2802107 DPOSM,D,1/9/2024,4.550,4.640,4.600,0.000,2802107 DPOSM,D,1/10/2024,4.560,4.650,4.610,0.000,2799723 DPOSM,D,1/11/2024,4.560,4.650,4.600,0.000,2799723 DPOSM,D,1/12/2024,4.580,4.670,4.620,0.000,2799723 DPOSM,D,1/15/2024,4.570,4.660,4.610,0.000,2799723 DPOSM,D,1/16/2024,4.540,4.630,4.590,0.000,2799723 DPOSM,D,1/17/2024,4.530,4.620,4.570,0.000,2799723 DPOSM,D,1/18/2024,4.550,4.640,4.590,0.000,2799723 DPOSM,D,1/19/2024,4.550,4.640,4.590,0.000,2799723 DPOSM,D,1/22/2024,4.570,4.660,4.610,0.000,2799723 DPOSM,D,1/23/2024,4.560,4.660,4.610,0.000,2799723 DPOSM,D,1/24/2024,4.590,4.690,4.640,0.000,2799723 DPOSM,D,1/25/2024,4.590,4.690,4.640,0.000,2794224 DPOSM,D,1/26/2024,4.610,4.710,4.660,0.000,2794224 DPOSM,D,1/29/2024,4.610,4.700,4.650,0.000,2793024 DPOSM,D,1/30/2024,4.610,4.710,4.660,0.000,2793024 DPOSM,D,1/31/2024,4.630,4.720,4.680,0.000,2793024 DPOSM,D,2/1/2024,4.640,4.730,4.680,0.000,2793024 DPOSM,D,2/2/2024,4.640,4.740,4.690,0.000,2793024 DPOSM,D,2/5/2024,4.650,4.740,4.700,0.000,2793024 DPOSM,D,2/6/2024,4.670,4.760,4.710,0.000,2793024 DPOSM,D,2/7/2024,4.660,4.750,4.700,0.000,2793024 DPOSM,D,2/8/2024,4.670,4.760,4.720,0.000,2793024 DPOSM,D,2/9/2024,4.670,4.760,4.710,0.000,2793024 DPOSM,D,2/12/2024,4.670,4.760,4.720,0.000,2793024 DPOSM,D,2/13/2024,4.640,4.740,4.690,0.000,2793024 DPOSM,D,2/14/2024,4.670,4.760,4.720,0.000,2793024 DPOSM,D,2/15/2024,4.670,4.770,4.720,0.000,2793024 DPOSM,D,2/16/2024,4.680,4.770,4.720,0.000,2793024 DPOSM,D,2/19/2024,4.690,4.790,4.740,0.000,2793024 DPOSM,D,2/20/2024,4.690,4.790,4.740,0.000,2791843 DPOSM,D,2/21/2024,4.690,4.780,4.740,0.000,2791843 DPOSM,D,2/22/2024,4.710,4.800,4.750,0.000,2791843 DPOSM,D,2/23/2024,4.710,4.810,4.760,0.000,2791843 DPOSM,D,2/26/2024,4.710,4.800,4.750,0.000,2791777 DPOSM,D,2/27/2024,4.710,4.800,4.750,0.000,2791777 DPOSM,D,2/28/2024,4.700,4.800,4.750,0.000,2791098 DPOSM,D,2/29/2024,4.720,4.810,4.770,0.000,2791098 DPOSM,D,3/1/2024,4.720,4.820,4.770,0.000,2791098 DPOSM,D,3/4/2024,4.740,4.830,4.790,0.000,2791098 DPOSM,D,3/5/2024,4.730,4.830,4.780,0.000,2791098 DPOSM,D,3/6/2024,4.740,4.840,4.790,0.000,2791098 DPOSM,D,3/7/2024,4.750,4.850,4.800,0.000,2791098 DPOSM,D,3/8/2024,4.750,4.850,4.800,0.000,2791098 DPOSM,D,3/11/2024,4.710,4.800,4.760,0.000,2791098 DPOSM,D,3/12/2024,4.730,4.820,4.770,0.000,2791098 DPOSM,D,3/13/2024,4.740,4.830,4.780,0.000,2791098 DPOSM,D,3/14/2024,4.750,4.840,4.800,0.000,2791098 DPOSM,D,3/15/2024,4.750,4.850,4.800,0.000,2791098 DPOSM,D,3/19/2024,4.740,4.830,4.790,0.000,2791098 DPOSM,D,3/20/2024,4.750,4.840,4.800,0.000,2791098 DPOSM,D,3/21/2024,4.780,4.870,4.830,0.000,2791098 DPOSM,D,3/22/2024,4.770,4.870,4.820,0.000,2788948 DPOSM,D,3/26/2024,4.780,4.870,4.820,0.000,2788948 DPOSM,D,3/27/2024,4.780,4.870,4.820,0.000,2788948 DPOSM,D,3/28/2024,4.780,4.880,4.830,0.000,2791021 DPOSM,D,3/29/2024,4.780,4.880,4.830,0.000,2791021 DPOSM,D,4/1/2024,4.780,4.880,4.830,0.000,2791021 DPOSM,D,4/2/2024,4.740,4.830,4.790,0.000,2791021 DPOSM,D,4/3/2024,4.730,4.830,4.780,0.000,2791021 DPOSM,D,4/4/2024,4.740,4.840,4.790,0.000,2791021 DPOSM,D,4/5/2024,4.730,4.820,4.770,0.000,2791042 DPOSM,D,4/8/2024,4.750,4.850,4.800,0.000,2791042 DPOSM,D,4/9/2024,4.760,4.850,4.810,0.000,2791042 DPOSM,D,4/10/2024,4.760,4.860,4.810,0.000,2791042 DPOSM,D,4/11/2024,4.740,4.840,4.790,0.000,2791042 DPOSM,D,4/12/2024,4.730,4.830,4.780,0.000,2791042 DPOSM,D,4/15/2024,4.720,4.820,4.770,0.000,2791042 DPOSM,D,4/16/2024,4.670,4.760,4.720,0.000,2791042 DPOSM,D,4/17/2024,4.680,4.770,4.720,0.000,2789796 DPOSM,D,4/18/2024,4.700,4.790,4.740,0.000,2789796 DPOSM,D,4/19/2024,4.700,4.800,4.750,0.000,2789796 DPOSM,D,4/22/2024,4.740,4.830,4.780,0.000,2789796 DPOSM,D,4/23/2024,4.780,4.870,4.830,0.000,2786990 DPOSM,D,4/24/2024,4.770,4.870,4.820,0.000,2786990 DPOSM,D,4/25/2024,4.740,4.840,4.790,0.000,2786990 DPOSM,D,4/26/2024,4.780,4.880,4.830,0.000,2786990 DPOSM,D,4/29/2024,4.780,4.880,4.830,0.000,2786990 DPOSM,D,4/30/2024,4.760,4.860,4.810,0.000,2786990 DPOSM,D,5/1/2024,4.760,4.850,4.810,0.000,2786990 DPOSM,D,5/2/2024,4.760,4.860,4.810,0.000,2786990 DPOSM,D,5/8/2024,4.820,4.920,4.870,0.000,2786990 DPOSM,D,5/9/2024,4.830,4.920,4.880,0.000,2786990 DPOSM,D,5/10/2024,4.840,4.940,4.890,0.000,2786990 DPOSM,D,5/13/2024,4.830,4.930,4.880,0.000,2786990 DPOSM,D,5/14/2024,4.830,4.920,4.880,0.000,2786990 DPOSM,D,5/15/2024,4.870,4.960,4.910,0.000,2787204 DPOSM,D,5/16/2024,4.860,4.950,4.900,0.000,2787204 DPOSM,D,5/17/2024,4.850,4.950,4.900,0.000,2787204 DPOSM,D,5/20/2024,4.860,4.960,4.910,0.000,2791009 DPOSM,D,5/21/2024,4.850,4.950,4.900,0.000,2791009 DPOSM,D,5/22/2024,4.830,4.930,4.880,0.000,2791009 DPOSM,D,5/23/2024,4.840,4.930,4.880,0.000,2791009 DPOSM,D,5/24/2024,4.830,4.930,4.880,0.000,2791009 DPOSM,D,5/27/2024,4.840,4.940,4.890,0.000,2791009 DPOSM,D,5/28/2024,4.820,4.920,4.870,0.000,2791009 DPOSM,D,5/29/2024,4.770,4.870,4.820,0.000,2791009 DPOSM,D,5/30/2024,4.780,4.880,4.830,0.000,2791009 DPOSM,D,5/31/2024,4.770,4.870,4.820,0.000,2790805 DPOSM,D,6/3/2024,4.800,4.890,4.840,0.000,2790805 DPOSM,D,6/4/2024,4.760,4.860,4.810,0.000,2790805 DPOSM,D,6/5/2024,4.800,4.900,4.850,0.000,2790805 DPOSM,D,6/6/2024,4.820,4.910,4.860,0.000,2790805 DPOSM,D,6/7/2024,4.810,4.910,4.860,0.000,2790805 DPOSM,D,6/10/2024,4.800,4.900,4.850,0.000,2790805 DPOSM,D,6/11/2024,4.770,4.870,4.820,0.000,2779704 DPOSM,D,6/12/2024,4.800,4.900,4.850,0.000,2779704 DPOSM,D,6/13/2024,4.770,4.860,4.820,0.000,2779704 DPOSM,D,6/14/2024,4.710,4.810,4.760,0.000,2779704 DPOSM,D,6/17/2024,4.720,4.810,4.770,0.000,2779694 DPOSM,D,6/18/2024,4.750,4.840,4.800,0.000,2779694 DPOSM,D,6/19/2024,4.750,4.840,4.790,0.000,2779694 DPOSM,D,6/20/2024,4.750,4.850,4.800,0.000,2779694 DPOSM,D,6/21/2024,4.740,4.840,4.790,0.000,2779694 DPOSM,D,6/25/2024,4.750,4.840,4.800,0.000,2779694 DPOSM,D,6/26/2024,4.730,4.830,4.780,0.000,2779694 DPOSM,D,6/27/2024,4.730,4.820,4.770,0.000,2779694 DPOSM,D,6/28/2024,4.730,4.820,4.780,0.000,2779694 DPOSM,D,7/1/2024,4.750,4.850,4.800,0.000,2779694 DPOSM,D,7/2/2024,4.740,4.830,4.790,0.000,2779694 DPOSM,D,7/3/2024,4.770,4.870,4.820,0.000,2779694 DPOSM,D,7/4/2024,4.790,4.890,4.840,0.000,2779694 DPOSM,D,7/5/2024,4.800,4.900,4.850,0.000,2779694 DPOSM,D,7/8/2024,4.810,4.910,4.860,0.000,2779323 DPOSM,D,7/9/2024,4.800,4.890,4.850,0.000,2779323 DPOSM,D,7/10/2024,4.810,4.910,4.860,0.000,2779323 DPOSM,D,7/11/2024,4.820,4.920,4.870,0.000,2779323 DPOSM,D,7/12/2024,4.840,4.940,4.890,0.000,2779323 DPOSM,D,7/15/2024,4.840,4.940,4.890,0.000,2779323 DPOSM,D,7/16/2024,4.830,4.920,4.880,0.000,2779323 DPOSM,D,7/17/2024,4.810,4.910,4.860,0.000,2779323 DPOSM,D,7/18/2024,4.810,4.910,4.860,0.000,2779323 DPOSM,D,7/19/2024,4.810,4.910,4.860,0.000,2779052 DPOSM,D,7/22/2024,4.850,4.940,4.890,0.000,2779052 DPOSM,D,7/23/2024,4.850,4.950,4.900,0.000,2779052 DPOSM,D,7/24/2024,4.820,4.920,4.870,0.000,2779052 DPOSM,D,7/25/2024,4.810,4.910,4.860,0.000,2779052 DPOSM,D,7/26/2024,4.830,4.920,4.880,0.000,2779052 DPOSM,D,7/29/2024,4.830,4.930,4.880,0.000,2779052 DPOSM,D,7/30/2024,4.830,4.920,4.870,0.000,2779052 DPOSM,D,7/31/2024,4.850,4.950,4.900,0.000,2779052 DPOSM,D,8/1/2024,4.830,4.930,4.880,0.000,2782760 DPOSM,D,8/2/2024,4.760,4.850,4.810,0.000,2782760 DPOSM,D,8/5/2024,4.650,4.740,4.700,0.000,2782760 DPOSM,D,8/6/2024,4.680,4.770,4.730,0.000,2777240 DPOSM,D,8/7/2024,4.720,4.820,4.770,0.000,2777240 DPOSM,D,8/8/2024,4.710,4.800,4.760,0.000,2777240 DPOSM,D,8/9/2024,4.710,4.810,4.760,0.000,2777240 DPOSM,D,8/12/2024,4.730,4.820,4.770,0.000,2777240 DPOSM,D,8/13/2024,4.740,4.830,4.790,0.000,2777240 DPOSM,D,8/14/2024,4.770,4.860,4.810,0.000,2777240 DPOSM,D,8/16/2024,4.790,4.890,4.840,0.000,2777240 DPOSM,D,8/19/2024,4.800,4.900,4.850,0.000,2777240 DPOSM,D,8/20/2024,4.790,4.890,4.840,0.000,2777240 DPOSM,D,8/21/2024,4.810,4.910,4.860,0.000,2777240 DPOSM,D,8/22/2024,4.810,4.910,4.860,0.000,2777240 DPOSM,D,8/23/2024,4.810,4.910,4.860,0.000,2777240 DPOSM,D,8/26/2024,4.810,4.910,4.860,0.000,2777240 DPOSM,D,8/27/2024,4.810,4.900,4.850,0.000,2777240 DPOSM,D,8/28/2024,4.800,4.900,4.850,0.000,2777240 DPOSM,D,8/29/2024,4.810,4.910,4.860,0.000,2777240 DPOSM,D,8/30/2024,4.810,4.910,4.860,0.000,2777240 DPOSM,D,9/2/2024,4.830,4.930,4.880,0.000,2777240 DPOSM,D,9/3/2024,4.820,4.920,4.870,0.000,2777240 DPOSM,D,9/4/2024,4.800,4.900,4.850,0.000,2777240 DPOSM,D,9/5/2024,4.810,4.910,4.860,0.000,2777240 DPOSM,D,9/6/2024,4.790,4.890,4.840,0.000,2777240 DPOSM,D,9/9/2024,4.790,4.890,4.840,0.000,2775037 DPOSM,D,9/10/2024,4.780,4.870,4.820,0.000,2775037 DPOSM,D,9/11/2024,4.770,4.870,4.820,0.000,2775037 DPOSM,D,9/12/2024,4.770,4.870,4.820,0.000,2775037 DPOSM,D,9/13/2024,4.790,4.890,4.840,0.000,2775037 DPOSM,D,9/16/2024,4.790,4.890,4.840,0.000,2775037 DPOSM,D,9/17/2024,4.800,4.900,4.850,0.000,2775037 DPOSM,D,9/18/2024,4.780,4.880,4.830,0.000,2773227 DPOSM,D,9/19/2024,4.820,4.910,4.860,0.000,2773227 DPOSM,D,9/20/2024,4.800,4.890,4.850,0.000,2773227 DPOSM,D,9/23/2024,4.820,4.920,4.870,0.000,2775274 DPOSM,D,9/24/2024,4.840,4.940,4.890,0.000,2775274 DPOSM,D,9/25/2024,4.840,4.940,4.890,0.000,2775274 DPOSM,D,9/26/2024,4.880,4.980,4.930,0.000,2775274 DPOSM,D,9/27/2024,4.890,4.990,4.940,0.000,2775274 DPOSM,D,9/30/2024,4.860,4.950,4.900,0.000,2775274 DPOSM,D,10/1/2024,4.850,4.950,4.900,0.000,2775274 DPOSM,D,10/2/2024,4.830,4.920,4.870,0.000,2775274 DPOSM,D,10/3/2024,4.800,4.900,4.850,0.000,2775274 DPOSM,D,10/4/2024,4.830,4.930,4.880,0.000,2775274 DPOSM,D,10/7/2024,4.820,4.920,4.870,0.000,2773910 DPOSM,D,10/8/2024,4.810,4.910,4.860,0.000,2773910 DPOSM,D,10/9/2024,4.810,4.910,4.860,0.000,2773910 DPOSM,D,10/10/2024,4.810,4.900,4.850,0.000,2773910 DPOSM,D,10/11/2024,4.820,4.910,4.860,0.000,2773910 DPOSM,D,10/14/2024,4.820,4.920,4.870,0.000,2773910 DPOSM,D,10/15/2024,4.820,4.920,4.870,0.000,2773910 DPOSM,D,10/16/2024,4.820,4.920,4.870,0.000,2773910 DPOSM,D,10/17/2024,4.840,4.930,4.880,0.000,2773910 DPOSM,D,10/18/2024,4.850,4.950,4.900,0.000,2773910 DPOSM,D,10/21/2024,4.830,4.930,4.880,0.000,2773910 DPOSM,D,10/22/2024,4.800,4.900,4.850,0.000,2773910 DPOSM,D,10/23/2024,4.790,4.890,4.840,0.000,2773910 DPOSM,D,10/24/2024,4.790,4.890,4.840,0.000,2773596 DPOSM,D,10/25/2024,4.780,4.880,4.830,0.000,2773596 DPOSM,D,10/29/2024,4.790,4.890,4.840,0.000,2773596 DPOSM,D,10/30/2024,4.750,4.850,4.800,0.000,2773595 DPOSM,D,10/31/2024,4.740,4.840,4.790,0.000,2773595 DPOSM,D,11/1/2024,4.760,4.860,4.810,0.000,2773595 DPOSM,D,11/4/2024,4.760,4.860,4.810,0.000,2773595 DPOSM,D,11/5/2024,4.770,4.860,4.820,0.000,2773595 DPOSM,D,11/6/2024,4.770,4.860,4.810,0.000,2773595 DPOSM,D,11/7/2024,4.770,4.870,4.820,0.000,2773595 DPOSM,D,11/8/2024,4.770,4.870,4.820,0.000,2773595 DPOSM,D,11/11/2024,4.800,4.900,4.850,0.000,2773595 DPOSM,D,11/12/2024,4.780,4.880,4.830,0.000,2773595 DPOSM,D,11/13/2024,4.770,4.870,4.820,0.000,2773595 DPOSM,D,11/14/2024,4.790,4.890,4.840,0.000,2773595 DPOSM,D,11/15/2024,4.770,4.860,4.810,0.000,2773595 DPOSM,D,11/18/2024,4.750,4.850,4.800,0.000,2777298 DPOSM,D,11/19/2024,4.720,4.810,4.760,0.000,2777298 DPOSM,D,11/20/2024,4.730,4.830,4.780,0.000,2775095 DPOSM,D,11/21/2024,4.750,4.850,4.800,0.000,2775095