,,,,,,, ΝΤΟΤΣΟΦΤ,D,8/9/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/10/2023,0.000,0.000,3.850,0.000,350600 ΝΤΟΤΣΟΦΤ,D,8/11/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/14/2023,0.000,0.000,3.850,0.000,16170 ΝΤΟΤΣΟΦΤ,D,8/16/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/17/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/18/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/21/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/22/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/23/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/24/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/25/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/28/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/29/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/30/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/31/2023,0.000,0.000,3.850,0.000,13260 ΝΤΟΤΣΟΦΤ,D,9/1/2023,0.000,0.000,3.850,0.000,151260 ΝΤΟΤΣΟΦΤ,D,9/4/2023,0.000,0.000,3.850,0.000,27000 ΝΤΟΤΣΟΦΤ,D,9/5/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/6/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/7/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/8/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/11/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/12/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/13/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/14/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/15/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/18/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/19/2023,0.000,0.000,3.850,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/20/2023,0.000,0.000,3.860,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/21/2023,0.000,0.000,3.860,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/22/2023,0.000,0.000,3.860,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/25/2023,0.000,0.000,3.860,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/26/2023,0.000,0.000,3.860,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/27/2023,0.000,0.000,3.860,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/28/2023,0.000,0.000,3.860,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/29/2023,4.240,4.240,4.240,4.240,390 ΝΤΟΤΣΟΦΤ,D,10/2/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/3/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/4/2023,4.240,4.240,4.240,4.240,60 ΝΤΟΤΣΟΦΤ,D,10/5/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/6/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/9/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/10/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/11/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/12/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/13/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/16/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/17/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/18/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/19/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/20/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/23/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/24/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/25/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/26/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/27/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/30/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/31/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/1/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/2/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/3/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/6/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/7/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/8/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/9/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/10/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/13/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/14/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/15/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/16/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/17/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/20/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/21/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/22/2023,4.240,4.240,4.240,4.240,10 ΝΤΟΤΣΟΦΤ,D,11/23/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/24/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/27/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/28/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/29/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/30/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/1/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/4/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/5/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/6/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/7/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/8/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/11/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/12/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/13/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/14/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/15/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/18/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/19/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/20/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/21/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/22/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/27/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/28/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/29/2023,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/2/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/3/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/4/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/5/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/8/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/9/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/10/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/11/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/12/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/15/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/16/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/17/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/18/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/19/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/22/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/23/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/24/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/25/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/26/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/29/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/30/2024,0.000,0.000,4.240,0.000,108510 ΝΤΟΤΣΟΦΤ,D,1/31/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/1/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/2/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/5/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/6/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/7/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/8/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/9/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/12/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/13/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/14/2024,0.000,0.000,4.240,0.000,28000 ΝΤΟΤΣΟΦΤ,D,2/15/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/16/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/19/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/20/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/21/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/22/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/23/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/26/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/27/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/28/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/29/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/1/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/4/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/5/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/6/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/7/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/8/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/11/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/12/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/13/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/14/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/15/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/19/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/20/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/21/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/22/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/26/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/27/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/28/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/2/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/3/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/4/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/5/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/8/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/9/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/10/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/11/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/12/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/15/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/16/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/17/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/18/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/19/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/22/2024,0.000,0.000,4.240,0.000,108520 ΝΤΟΤΣΟΦΤ,D,4/23/2024,0.000,0.000,4.240,0.000,27000 ΝΤΟΤΣΟΦΤ,D,4/24/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/25/2024,0.000,0.000,4.240,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/26/2024,4.660,4.660,4.240,4.660,10 ΝΤΟΤΣΟΦΤ,D,4/29/2024,4.660,4.660,4.660,4.660,200 ΝΤΟΤΣΟΦΤ,D,4/30/2024,5.100,5.100,5.100,5.100,200 ΝΤΟΤΣΟΦΤ,D,5/2/2024,5.600,5.600,5.600,5.600,200 ΝΤΟΤΣΟΦΤ,D,5/8/2024,6.150,6.150,6.150,6.150,200 ΝΤΟΤΣΟΦΤ,D,5/9/2024,6.750,6.750,6.750,6.750,200 ΝΤΟΤΣΟΦΤ,D,5/10/2024,0.000,0.000,6.750,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/13/2024,0.000,0.000,6.750,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/14/2024,7.400,7.400,7.400,7.400,200 ΝΤΟΤΣΟΦΤ,D,5/15/2024,0.000,0.000,7.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/16/2024,0.000,0.000,7.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/17/2024,0.000,0.000,7.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/20/2024,0.000,0.000,7.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/21/2024,8.100,8.100,8.100,8.100,200 ΝΤΟΤΣΟΦΤ,D,5/22/2024,0.000,0.000,8.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/23/2024,0.000,0.000,8.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/24/2024,0.000,0.000,8.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/27/2024,8.900,8.900,8.900,8.900,200 ΝΤΟΤΣΟΦΤ,D,5/28/2024,9.750,9.750,9.750,9.750,80 ΝΤΟΤΣΟΦΤ,D,5/29/2024,0.000,0.000,9.750,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/30/2024,0.000,0.000,9.750,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/31/2024,0.000,0.000,9.750,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/3/2024,0.000,0.000,9.750,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/4/2024,0.000,0.000,9.750,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/5/2024,0.000,0.000,9.750,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/6/2024,10.000,10.000,10.000,10.000,600 ΝΤΟΤΣΟΦΤ,D,6/7/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/10/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/11/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/12/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/13/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/14/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/17/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/18/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/19/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/20/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/21/2024,0.000,0.000,10.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/25/2024,10.400,10.400,10.400,10.400,400 ΝΤΟΤΣΟΦΤ,D,6/26/2024,0.000,0.000,10.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/27/2024,0.000,0.000,10.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/28/2024,0.000,0.000,10.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/1/2024,0.000,0.000,10.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/2/2024,0.000,0.000,10.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/3/2024,10.700,10.700,10.700,10.700,300 ΝΤΟΤΣΟΦΤ,D,7/4/2024,11.200,11.200,11.200,11.200,200 ΝΤΟΤΣΟΦΤ,D,7/5/2024,0.000,0.000,11.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/8/2024,0.000,0.000,11.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/9/2024,0.000,0.000,11.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/10/2024,0.000,0.000,11.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/11/2024,0.000,0.000,11.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/12/2024,11.900,11.900,11.900,11.900,200 ΝΤΟΤΣΟΦΤ,D,7/15/2024,0.000,0.000,11.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/16/2024,0.000,0.000,11.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/17/2024,0.000,0.000,11.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/18/2024,0.000,0.000,11.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/19/2024,0.000,0.000,11.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/22/2024,12.500,12.500,12.500,12.500,120 ΝΤΟΤΣΟΦΤ,D,7/23/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/24/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/25/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/26/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/29/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/30/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/31/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/1/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/2/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/5/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/6/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/7/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/8/2024,0.000,0.000,12.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/9/2024,13.100,13.100,13.100,13.100,120 ΝΤΟΤΣΟΦΤ,D,8/12/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/13/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/14/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/16/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/19/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/20/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/21/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/22/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/23/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/26/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/27/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/28/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/29/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/30/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/2/2024,0.000,0.000,13.100,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/3/2024,13.500,13.500,13.500,13.500,240 ΝΤΟΤΣΟΦΤ,D,9/4/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/5/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/6/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/9/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/10/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/11/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/12/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/13/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/16/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/17/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/18/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/19/2024,13.800,13.800,13.500,13.800,10 ΝΤΟΤΣΟΦΤ,D,9/20/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/23/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/24/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/25/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/26/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/27/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/30/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/1/2024,0.000,0.000,13.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/2/2024,14.200,13.900,13.900,14.200,400 ΝΤΟΤΣΟΦΤ,D,10/3/2024,0.000,0.000,13.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/4/2024,0.000,0.000,13.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/7/2024,0.000,0.000,13.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/8/2024,14.500,14.500,13.900,14.500,20 ΝΤΟΤΣΟΦΤ,D,10/9/2024,0.000,0.000,13.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/10/2024,0.000,0.000,13.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/11/2024,0.000,0.000,13.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/14/2024,0.000,0.000,13.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/15/2024,0.000,0.000,13.900,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/16/2024,14.800,14.500,14.800,14.500,560 ΝΤΟΤΣΟΦΤ,D,10/17/2024,16.200,16.200,14.800,16.200,155002 ΝΤΟΤΣΟΦΤ,D,10/18/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/21/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/22/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/23/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/24/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/25/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/29/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/30/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/31/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/1/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/4/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/5/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/6/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/7/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/8/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/11/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/12/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/13/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/14/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/15/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/18/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/19/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/20/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/21/2024,15.000,15.000,14.800,15.000,15 ΝΤΟΤΣΟΦΤ,D,11/22/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/25/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/26/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/27/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/28/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/29/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/2/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/3/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/4/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/5/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/6/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/9/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/10/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/11/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/12/2024,0.000,0.000,14.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/13/2024,16.000,14.800,16.000,14.800,63 ΝΤΟΤΣΟΦΤ,D,12/16/2024,15.000,14.800,15.000,14.800,970 ΝΤΟΤΣΟΦΤ,D,12/17/2024,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/18/2024,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/19/2024,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/20/2024,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/23/2024,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/27/2024,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/30/2024,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/31/2024,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/2/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/3/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/7/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/8/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/9/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/10/2025,15.000,15.000,15.000,15.000,1000 ΝΤΟΤΣΟΦΤ,D,1/13/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/14/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/15/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/16/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/17/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/20/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/21/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/22/2025,0.000,0.000,15.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/23/2025,15.400,14.200,15.400,14.200,500 ΝΤΟΤΣΟΦΤ,D,1/24/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/27/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/28/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/29/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/30/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/31/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/3/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/4/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/5/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/6/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/7/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/10/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/11/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/12/2025,0.000,0.000,15.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/13/2025,16.000,16.000,16.000,16.000,500 ΝΤΟΤΣΟΦΤ,D,2/14/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/17/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/18/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/19/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/20/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/21/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/24/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/25/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/26/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/27/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/28/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/4/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/5/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/6/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/7/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/10/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/11/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/12/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/13/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/14/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/17/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/18/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/19/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/20/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/21/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/24/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/26/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/27/2025,16.000,16.000,16.000,16.000,80 ΝΤΟΤΣΟΦΤ,D,3/28/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/31/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/1/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/2/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/3/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/4/2025,16.000,16.000,16.000,16.000,2 ΝΤΟΤΣΟΦΤ,D,4/7/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/8/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/9/2025,0.000,0.000,16.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/10/2025,17.000,17.000,17.000,17.000,400 ΝΤΟΤΣΟΦΤ,D,4/11/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/14/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/15/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/16/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/17/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/22/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/23/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/24/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/25/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/28/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/29/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/30/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/2/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/5/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/6/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/7/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/8/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/9/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/12/2025,0.000,0.000,17.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/13/2025,17.500,17.500,17.500,17.500,350 ΝΤΟΤΣΟΦΤ,D,5/14/2025,17.500,17.500,17.500,17.500,260 ΝΤΟΤΣΟΦΤ,D,5/15/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/16/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/19/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/20/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/21/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/22/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/23/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/26/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/27/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/28/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/29/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/30/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/2/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/3/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/4/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/5/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/6/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/10/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/11/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/12/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/13/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/16/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/17/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/18/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/19/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/20/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/23/2025,0.000,0.000,17.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/24/2025,18.300,18.000,18.300,18.000,1000 ΝΤΟΤΣΟΦΤ,D,6/25/2025,0.000,0.000,18.300,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/26/2025,0.000,0.000,18.300,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/27/2025,0.000,0.000,18.300,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/30/2025,0.000,0.000,18.300,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/1/2025,0.000,0.000,18.300,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/2/2025,18.800,18.800,18.800,18.800,100 ΝΤΟΤΣΟΦΤ,D,7/3/2025,0.000,0.000,18.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/4/2025,0.000,0.000,18.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/7/2025,0.000,0.000,18.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/8/2025,0.000,0.000,18.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/9/2025,19.500,19.500,19.500,19.500,300 ΝΤΟΤΣΟΦΤ,D,7/10/2025,19.500,19.500,19.500,19.500,500 ΝΤΟΤΣΟΦΤ,D,7/11/2025,0.000,0.000,19.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/14/2025,0.000,0.000,19.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/15/2025,0.000,0.000,19.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/16/2025,0.000,0.000,19.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/17/2025,0.000,0.000,19.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/18/2025,0.000,0.000,19.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/21/2025,0.000,0.000,19.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/22/2025,0.000,0.000,19.500,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/23/2025,20.000,20.000,20.000,20.000,200 ΝΤΟΤΣΟΦΤ,D,7/24/2025,0.000,0.000,20.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/25/2025,0.000,0.000,20.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/28/2025,0.000,0.000,20.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/29/2025,0.000,0.000,20.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/30/2025,0.000,0.000,20.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,7/31/2025,0.000,0.000,20.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/1/2025,0.000,0.000,20.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/4/2025,0.000,0.000,20.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/5/2025,0.000,0.000,20.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/6/2025,0.000,0.000,20.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/7/2025,20.800,20.800,20.800,20.800,200 ΝΤΟΤΣΟΦΤ,D,8/8/2025,0.000,0.000,20.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/11/2025,0.000,0.000,20.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/12/2025,0.000,0.000,20.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/13/2025,0.000,0.000,20.800,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/14/2025,21.600,21.600,21.600,21.600,650 ΝΤΟΤΣΟΦΤ,D,8/18/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/19/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/20/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/21/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/22/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/25/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/26/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/27/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/28/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,8/29/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/1/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/2/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/3/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/4/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/5/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/8/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/9/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/10/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/11/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/12/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/15/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/16/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/17/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/18/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/19/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/22/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/23/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/24/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/25/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/26/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/29/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,9/30/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/1/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/2/2025,0.000,0.000,21.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/3/2025,23.000,23.000,23.000,23.000,200 ΝΤΟΤΣΟΦΤ,D,10/6/2025,0.000,0.000,23.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/7/2025,0.000,0.000,23.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/8/2025,0.000,0.000,23.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/9/2025,0.000,0.000,23.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/10/2025,0.000,0.000,23.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/13/2025,0.000,0.000,23.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/14/2025,0.000,0.000,23.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/15/2025,0.000,0.000,23.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/16/2025,0.000,0.000,23.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/17/2025,0.000,0.000,23.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/20/2025,24.000,24.000,24.000,24.000,200 ΝΤΟΤΣΟΦΤ,D,10/21/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/22/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/23/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/24/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/27/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/29/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/30/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,10/31/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/3/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/4/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/5/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/6/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/7/2025,0.000,0.000,24.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/10/2025,25.000,25.000,25.000,25.000,300 ΝΤΟΤΣΟΦΤ,D,11/11/2025,0.000,0.000,25.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/12/2025,0.000,0.000,25.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/13/2025,26.200,26.200,26.200,26.200,300 ΝΤΟΤΣΟΦΤ,D,11/14/2025,0.000,0.000,26.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/17/2025,27.000,26.400,26.400,26.400,510 ΝΤΟΤΣΟΦΤ,D,11/18/2025,28.000,26.200,26.800,26.200,820 ΝΤΟΤΣΟΦΤ,D,11/19/2025,28.000,26.400,27.400,26.400,825 ΝΤΟΤΣΟΦΤ,D,11/20/2025,27.000,27.000,27.000,27.000,250 ΝΤΟΤΣΟΦΤ,D,11/21/2025,26.200,26.000,26.000,26.200,50 ΝΤΟΤΣΟΦΤ,D,11/24/2025,28.000,26.400,27.000,27.000,1390 ΝΤΟΤΣΟΦΤ,D,11/25/2025,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/26/2025,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,11/27/2025,27.400,26.200,27.200,26.600,530 ΝΤΟΤΣΟΦΤ,D,11/28/2025,0.000,0.000,27.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/1/2025,0.000,0.000,27.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/2/2025,27.800,27.800,27.800,27.800,65 ΝΤΟΤΣΟΦΤ,D,12/3/2025,29.000,27.000,27.800,29.000,1524 ΝΤΟΤΣΟΦΤ,D,12/4/2025,27.800,27.800,27.800,27.800,132 ΝΤΟΤΣΟΦΤ,D,12/5/2025,28.000,27.200,28.000,28.000,185 ΝΤΟΤΣΟΦΤ,D,12/8/2025,28.000,28.000,28.000,28.000,158 ΝΤΟΤΣΟΦΤ,D,12/9/2025,29.000,28.400,29.000,29.000,502 ΝΤΟΤΣΟΦΤ,D,12/10/2025,30.000,29.000,29.000,30.000,73 ΝΤΟΤΣΟΦΤ,D,12/11/2025,0.000,0.000,29.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/12/2025,28.000,28.000,29.000,28.000,3 ΝΤΟΤΣΟΦΤ,D,12/15/2025,0.000,0.000,29.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/16/2025,0.000,0.000,29.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/17/2025,30.000,28.600,28.600,30.000,39 ΝΤΟΤΣΟΦΤ,D,12/18/2025,0.000,0.000,28.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,12/19/2025,28.200,26.400,27.800,27.200,788 ΝΤΟΤΣΟΦΤ,D,12/22/2025,28.000,28.000,27.800,28.000,1 ΝΤΟΤΣΟΦΤ,D,12/23/2025,27.800,27.000,27.800,27.000,115 ΝΤΟΤΣΟΦΤ,D,12/29/2025,27.800,27.800,27.800,27.800,3 ΝΤΟΤΣΟΦΤ,D,12/30/2025,28.000,27.000,27.600,27.000,292 ΝΤΟΤΣΟΦΤ,D,12/31/2025,27.600,26.800,27.600,27.000,736 ΝΤΟΤΣΟΦΤ,D,1/2/2026,27.600,26.600,27.400,27.000,930 ΝΤΟΤΣΟΦΤ,D,1/5/2026,27.000,27.000,27.000,27.000,30 ΝΤΟΤΣΟΦΤ,D,1/7/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/8/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/9/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/12/2026,27.400,26.600,27.400,27.200,561 ΝΤΟΤΣΟΦΤ,D,1/13/2026,28.000,27.400,27.800,28.000,33 ΝΤΟΤΣΟΦΤ,D,1/14/2026,27.400,27.400,27.800,27.400,20 ΝΤΟΤΣΟΦΤ,D,1/15/2026,27.400,27.400,27.400,27.400,240 ΝΤΟΤΣΟΦΤ,D,1/16/2026,0.000,0.000,27.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/19/2026,27.800,27.000,27.400,27.800,392 ΝΤΟΤΣΟΦΤ,D,1/20/2026,27.400,26.400,27.200,26.400,542 ΝΤΟΤΣΟΦΤ,D,1/21/2026,26.600,26.000,26.600,26.000,410 ΝΤΟΤΣΟΦΤ,D,1/22/2026,0.000,0.000,26.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/23/2026,0.000,0.000,26.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/26/2026,0.000,0.000,26.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/27/2026,0.000,0.000,26.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/28/2026,0.000,0.000,26.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,1/29/2026,29.000,26.600,26.600,29.000,251 ΝΤΟΤΣΟΦΤ,D,1/30/2026,0.000,0.000,26.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/2/2026,29.000,27.000,27.000,29.000,151 ΝΤΟΤΣΟΦΤ,D,2/3/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/4/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/5/2026,29.000,28.000,28.000,29.000,23 ΝΤΟΤΣΟΦΤ,D,2/6/2026,27.400,25.400,27.000,25.400,1105 ΝΤΟΤΣΟΦΤ,D,2/9/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/10/2026,26.000,25.000,25.000,26.000,78 ΝΤΟΤΣΟΦΤ,D,2/11/2026,0.000,0.000,25.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/12/2026,26.000,25.800,26.000,26.000,45 ΝΤΟΤΣΟΦΤ,D,2/13/2026,24.400,24.400,24.400,24.400,22 ΝΤΟΤΣΟΦΤ,D,2/16/2026,26.400,26.400,24.400,26.400,1 ΝΤΟΤΣΟΦΤ,D,2/17/2026,26.000,25.000,26.000,25.000,52 ΝΤΟΤΣΟΦΤ,D,2/18/2026,26.200,26.200,26.000,26.200,1 ΝΤΟΤΣΟΦΤ,D,2/19/2026,27.800,27.800,26.000,27.800,1 ΝΤΟΤΣΟΦΤ,D,2/20/2026,26.200,26.200,26.000,26.200,1 ΝΤΟΤΣΟΦΤ,D,2/24/2026,26.200,26.200,26.000,26.200,1 ΝΤΟΤΣΟΦΤ,D,2/25/2026,0.000,0.000,26.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/26/2026,0.000,0.000,26.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,2/27/2026,27.000,26.200,27.000,26.200,1000 ΝΤΟΤΣΟΦΤ,D,3/2/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/3/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/4/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/5/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/6/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/9/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/10/2026,26.600,26.600,27.000,26.600,1 ΝΤΟΤΣΟΦΤ,D,3/11/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/12/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/13/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/16/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/17/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/18/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/19/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/20/2026,27.800,27.800,27.000,27.800,3 ΝΤΟΤΣΟΦΤ,D,3/23/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/24/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/26/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/27/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/30/2026,0.000,0.000,27.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,3/31/2026,27.000,26.600,27.000,26.600,399 ΝΤΟΤΣΟΦΤ,D,4/1/2026,27.000,26.600,27.000,26.600,79 ΝΤΟΤΣΟΦΤ,D,4/2/2026,27.400,27.400,27.400,27.400,100 ΝΤΟΤΣΟΦΤ,D,4/7/2026,27.800,27.800,27.400,27.800,3 ΝΤΟΤΣΟΦΤ,D,4/8/2026,27.800,27.800,27.400,27.800,10 ΝΤΟΤΣΟΦΤ,D,4/9/2026,0.000,0.000,27.400,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/14/2026,27.600,27.600,27.600,27.600,100 ΝΤΟΤΣΟΦΤ,D,4/15/2026,0.000,0.000,27.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/16/2026,27.600,27.600,27.600,27.600,10 ΝΤΟΤΣΟΦΤ,D,4/17/2026,0.000,0.000,27.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/20/2026,0.000,0.000,27.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/21/2026,0.000,0.000,27.600,0.000,0 ΝΤΟΤΣΟΦΤ,D,4/22/2026,28.000,27.600,28.000,27.600,301 ΝΤΟΤΣΟΦΤ,D,4/23/2026,28.400,27.800,28.200,27.800,510 ΝΤΟΤΣΟΦΤ,D,4/24/2026,29.000,27.400,29.000,27.800,9019 ΝΤΟΤΣΟΦΤ,D,4/27/2026,30.800,28.400,30.600,29.400,2286 ΝΤΟΤΣΟΦΤ,D,4/28/2026,30.200,29.000,29.200,29.000,588 ΝΤΟΤΣΟΦΤ,D,4/29/2026,29.200,29.000,29.200,29.200,130 ΝΤΟΤΣΟΦΤ,D,4/30/2026,30.400,29.000,29.800,29.000,1036 ΝΤΟΤΣΟΦΤ,D,5/4/2026,29.600,29.000,29.600,29.000,330 ΝΤΟΤΣΟΦΤ,D,5/5/2026,29.000,29.000,29.000,29.000,250 ΝΤΟΤΣΟΦΤ,D,5/6/2026,29.600,29.000,29.600,29.000,500 ΝΤΟΤΣΟΦΤ,D,5/7/2026,29.000,29.000,29.000,29.000,259 ΝΤΟΤΣΟΦΤ,D,5/8/2026,29.000,29.000,29.000,29.000,120 ΝΤΟΤΣΟΦΤ,D,5/11/2026,29.400,29.000,29.400,29.000,828 ΝΤΟΤΣΟΦΤ,D,5/12/2026,29.000,29.000,29.000,29.000,200 ΝΤΟΤΣΟΦΤ,D,5/13/2026,29.600,29.000,29.600,29.000,1134 ΝΤΟΤΣΟΦΤ,D,5/14/2026,29.400,29.000,29.400,29.000,435 ΝΤΟΤΣΟΦΤ,D,5/15/2026,29.400,29.000,29.000,29.400,250 ΝΤΟΤΣΟΦΤ,D,5/18/2026,29.200,28.600,29.200,29.000,368 ΝΤΟΤΣΟΦΤ,D,5/19/2026,29.000,28.800,29.000,28.800,223 ΝΤΟΤΣΟΦΤ,D,5/20/2026,29.000,29.000,29.000,29.000,30 ΝΤΟΤΣΟΦΤ,D,5/21/2026,28.000,28.000,28.000,28.000,275 ΝΤΟΤΣΟΦΤ,D,5/22/2026,0.000,0.000,28.000,0.000,0 ΝΤΟΤΣΟΦΤ,D,5/25/2026,28.400,26.600,28.000,28.000,1190 ΝΤΟΤΣΟΦΤ,D,5/26/2026,28.800,28.000,28.800,28.000,980 ΝΤΟΤΣΟΦΤ,D,5/27/2026,28.800,28.000,28.600,28.800,330 ΝΤΟΤΣΟΦΤ,D,5/28/2026,28.600,27.400,28.200,27.400,400 ΝΤΟΤΣΟΦΤ,D,5/29/2026,28.400,27.600,28.200,27.600,3 ΝΤΟΤΣΟΦΤ,D,6/2/2026,28.000,28.000,28.000,28.000,50 ΝΤΟΤΣΟΦΤ,D,6/3/2026,28.000,28.000,28.000,28.000,50 ΝΤΟΤΣΟΦΤ,D,6/4/2026,28.000,28.000,28.000,28.000,50 ΝΤΟΤΣΟΦΤ,D,6/5/2026,28.000,27.400,28.000,27.400,300 ΝΤΟΤΣΟΦΤ,D,6/8/2026,28.200,27.200,28.200,27.200,251 ΝΤΟΤΣΟΦΤ,D,6/9/2026,0.000,0.000,28.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/10/2026,0.000,0.000,28.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/11/2026,0.000,0.000,28.200,0.000,0 ΝΤΟΤΣΟΦΤ,D,6/12/2026,0.000,0.000,28.200,0.000,0