,,,,,,, ΝΤΟΠΛΕΡ,D,6/18/2019,0.154,0.150,0.150,0.154,6000 ΝΤΟΠΛΕΡ,D,6/19/2019,0.000,0.000,0.150,0.000,0 ΝΤΟΠΛΕΡ,D,6/20/2019,0.000,0.000,0.150,0.000,0 ΝΤΟΠΛΕΡ,D,6/21/2019,0.000,0.000,0.150,0.000,0 ΝΤΟΠΛΕΡ,D,6/24/2019,0.000,0.000,0.150,0.000,0 ΝΤΟΠΛΕΡ,D,6/25/2019,0.000,0.000,0.150,0.000,0 ΝΤΟΠΛΕΡ,D,6/26/2019,0.000,0.000,0.150,0.000,0 ΝΤΟΠΛΕΡ,D,6/27/2019,0.165,0.165,0.165,0.165,300 ΝΤΟΠΛΕΡ,D,6/28/2019,0.180,0.165,0.180,0.165,7600 ΝΤΟΠΛΕΡ,D,7/1/2019,0.000,0.000,0.180,0.000,0 ΝΤΟΠΛΕΡ,D,7/2/2019,0.000,0.000,0.180,0.000,0 ΝΤΟΠΛΕΡ,D,7/3/2019,0.198,0.198,0.198,0.198,500 ΝΤΟΠΛΕΡ,D,7/4/2019,0.216,0.210,0.216,0.210,2900 ΝΤΟΠΛΕΡ,D,7/5/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/8/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/9/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/10/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/11/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/12/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/15/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/16/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/17/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/18/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/19/2019,0.000,0.000,0.216,0.000,0 ΝΤΟΠΛΕΡ,D,7/22/2019,0.236,0.236,0.236,0.236,2000 ΝΤΟΠΛΕΡ,D,7/23/2019,0.000,0.000,0.236,0.000,0 ΝΤΟΠΛΕΡ,D,7/24/2019,0.000,0.000,0.236,0.000,0 ΝΤΟΠΛΕΡ,D,7/25/2019,0.000,0.000,0.236,0.000,0 ΝΤΟΠΛΕΡ,D,7/26/2019,0.000,0.000,0.236,0.000,0 ΝΤΟΠΛΕΡ,D,7/29/2019,0.000,0.000,0.236,0.000,0 ΝΤΟΠΛΕΡ,D,7/30/2019,0.000,0.000,0.236,0.000,0 ΝΤΟΠΛΕΡ,D,7/31/2019,0.258,0.258,0.258,0.258,1000 ΝΤΟΠΛΕΡ,D,8/1/2019,0.000,0.000,0.258,0.000,0 ΝΤΟΠΛΕΡ,D,8/2/2019,0.000,0.000,0.258,0.000,0 ΝΤΟΠΛΕΡ,D,8/5/2019,0.000,0.000,0.258,0.000,0 ΝΤΟΠΛΕΡ,D,8/6/2019,0.282,0.282,0.282,0.282,2000 ΝΤΟΠΛΕΡ,D,8/7/2019,0.310,0.310,0.310,0.310,2000 ΝΤΟΠΛΕΡ,D,8/8/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/9/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/12/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/13/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/14/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/16/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/19/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/20/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/21/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/22/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/23/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/26/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/27/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/28/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/29/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,8/30/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/2/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/3/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/4/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/5/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/6/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/9/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/10/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/11/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/12/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/13/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/16/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/17/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/18/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/19/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/20/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/23/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/24/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/25/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/26/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/27/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,9/30/2019,0.000,0.000,0.310,0.000,0 ΝΤΟΠΛΕΡ,D,10/1/2019,0.300,0.300,0.300,0.300,4000 ΝΤΟΠΛΕΡ,D,10/2/2019,0.000,0.000,0.300,0.000,0 ΝΤΟΠΛΕΡ,D,10/3/2019,0.000,0.000,0.300,0.000,0 ΝΤΟΠΛΕΡ,D,10/4/2019,0.000,0.000,0.300,0.000,0 ΝΤΟΠΛΕΡ,D,10/7/2019,0.270,0.270,0.270,0.270,4000 ΝΤΟΠΛΕΡ,D,10/8/2019,0.000,0.000,0.270,0.000,0 ΝΤΟΠΛΕΡ,D,10/9/2019,0.000,0.000,0.270,0.000,0 ΝΤΟΠΛΕΡ,D,10/10/2019,0.000,0.000,0.270,0.000,0 ΝΤΟΠΛΕΡ,D,10/11/2019,0.000,0.000,0.270,0.000,0 ΝΤΟΠΛΕΡ,D,10/14/2019,0.000,0.000,0.270,0.000,0 ΝΤΟΠΛΕΡ,D,10/15/2019,0.000,0.000,0.270,0.000,0 ΝΤΟΠΛΕΡ,D,10/16/2019,0.250,0.250,0.250,0.250,1000 ΝΤΟΠΛΕΡ,D,10/17/2019,0.274,0.274,0.274,0.274,3000 ΝΤΟΠΛΕΡ,D,10/18/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,10/21/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,10/22/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,10/23/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,10/24/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,10/25/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,10/29/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,10/30/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,10/31/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,11/1/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,11/4/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,11/5/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,11/6/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,11/7/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,11/8/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,11/11/2019,0.000,0.000,0.274,0.000,0 ΝΤΟΠΛΕΡ,D,11/12/2019,0.252,0.252,0.252,0.252,1000 ΝΤΟΠΛΕΡ,D,11/13/2019,0.000,0.000,0.252,0.000,0 ΝΤΟΠΛΕΡ,D,11/14/2019,0.000,0.000,0.252,0.000,0 ΝΤΟΠΛΕΡ,D,11/15/2019,0.276,0.276,0.276,0.276,1500 ΝΤΟΠΛΕΡ,D,11/18/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,11/19/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,11/20/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,11/21/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,11/22/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,11/25/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,11/26/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,11/27/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,11/28/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,11/29/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/2/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/3/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/4/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/5/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/6/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/9/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/10/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/11/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/12/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/13/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/16/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/17/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/18/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/19/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/20/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/23/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/27/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/30/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,12/31/2019,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,1/2/2020,0.000,0.000,0.276,0.000,0 ΝΤΟΠΛΕΡ,D,1/3/2020,0.302,0.302,0.302,0.302,100 ΝΤΟΠΛΕΡ,D,1/7/2020,0.000,0.000,0.302,0.000,0 ΝΤΟΠΛΕΡ,D,1/8/2020,0.000,0.000,0.302,0.000,0 ΝΤΟΠΛΕΡ,D,1/9/2020,0.000,0.000,0.302,0.000,0 ΝΤΟΠΛΕΡ,D,1/10/2020,0.332,0.332,0.332,0.332,50 ΝΤΟΠΛΕΡ,D,1/13/2020,0.366,0.366,0.366,0.366,50 ΝΤΟΠΛΕΡ,D,1/14/2020,0.000,0.000,0.366,0.000,0 ΝΤΟΠΛΕΡ,D,1/15/2020,0.000,0.000,0.366,0.000,0 ΝΤΟΠΛΕΡ,D,1/16/2020,0.390,0.390,0.390,0.390,100 ΝΤΟΠΛΕΡ,D,1/17/2020,0.468,0.380,0.464,0.396,151712 ΝΤΟΠΛΕΡ,D,1/20/2020,0.555,0.488,0.555,0.500,127562 ΝΤΟΠΛΕΡ,D,1/21/2020,0.665,0.600,0.635,0.610,96184 ΝΤΟΠΛΕΡ,D,1/22/2020,0.760,0.575,0.585,0.695,106048 ΝΤΟΠΛΕΡ,D,1/23/2020,0.700,0.565,0.695,0.620,79557 ΝΤΟΠΛΕΡ,D,1/24/2020,0.830,0.750,0.830,0.760,82197 ΝΤΟΠΛΕΡ,D,1/27/2020,0.910,0.830,0.860,0.885,65050 ΝΤΟΠΛΕΡ,D,1/28/2020,0.855,0.775,0.815,0.805,23080 ΝΤΟΠΛΕΡ,D,1/29/2020,0.850,0.750,0.775,0.830,10580 ΝΤΟΠΛΕΡ,D,1/30/2020,0.795,0.740,0.790,0.740,5200 ΝΤΟΠΛΕΡ,D,1/31/2020,0.860,0.715,0.720,0.840,27495 ΝΤΟΠΛΕΡ,D,2/3/2020,0.790,0.680,0.750,0.705,20950 ΝΤΟΠΛΕΡ,D,2/4/2020,0.800,0.735,0.750,0.790,4225 ΝΤΟΠΛΕΡ,D,2/5/2020,0.900,0.790,0.895,0.790,92182 ΝΤΟΠΛΕΡ,D,2/6/2020,1.050,0.925,0.990,0.960,39325 ΝΤΟΠΛΕΡ,D,2/7/2020,1.000,0.950,0.970,1.000,12840 ΝΤΟΠΛΕΡ,D,2/10/2020,0.995,0.950,0.965,0.995,2460 ΝΤΟΠΛΕΡ,D,2/11/2020,0.970,0.880,0.900,0.950,33312 ΝΤΟΠΛΕΡ,D,2/12/2020,0.960,0.855,0.870,0.960,7010 ΝΤΟΠΛΕΡ,D,2/13/2020,0.860,0.800,0.825,0.830,29680 ΝΤΟΠΛΕΡ,D,2/14/2020,0.870,0.835,0.855,0.835,3222 ΝΤΟΠΛΕΡ,D,2/17/2020,0.850,0.820,0.820,0.850,9150 ΝΤΟΠΛΕΡ,D,2/18/2020,0.845,0.790,0.800,0.845,9755 ΝΤΟΠΛΕΡ,D,2/19/2020,0.835,0.780,0.800,0.800,7725 ΝΤΟΠΛΕΡ,D,2/20/2020,0.845,0.765,0.795,0.765,4920 ΝΤΟΠΛΕΡ,D,2/21/2020,0.805,0.730,0.745,0.800,12995 ΝΤΟΠΛΕΡ,D,2/24/2020,0.715,0.680,0.685,0.715,16325 ΝΤΟΠΛΕΡ,D,2/25/2020,0.730,0.650,0.700,0.685,9151 ΝΤΟΠΛΕΡ,D,2/26/2020,0.740,0.640,0.735,0.640,3570 ΝΤΟΠΛΕΡ,D,2/27/2020,0.770,0.665,0.665,0.760,4360 ΝΤΟΠΛΕΡ,D,2/28/2020,0.635,0.615,0.615,0.615,3450 ΝΤΟΠΛΕΡ,D,3/3/2020,0.680,0.600,0.670,0.600,4620 ΝΤΟΠΛΕΡ,D,3/4/2020,0.690,0.690,0.690,0.690,2125 ΝΤΟΠΛΕΡ,D,3/5/2020,0.700,0.625,0.640,0.650,11655 ΝΤΟΠΛΕΡ,D,3/6/2020,0.620,0.620,0.620,0.620,1642 ΝΤΟΠΛΕΡ,D,3/9/2020,0.615,0.560,0.615,0.560,570 ΝΤΟΠΛΕΡ,D,3/10/2020,0.670,0.600,0.665,0.600,1155 ΝΤΟΠΛΕΡ,D,3/11/2020,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,3/12/2020,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,3/13/2020,0.710,0.710,0.710,0.710,25 ΝΤΟΠΛΕΡ,D,3/16/2020,0.640,0.640,0.640,0.640,100 ΝΤΟΠΛΕΡ,D,3/17/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,3/18/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,3/19/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,3/20/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,3/23/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,3/24/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,3/26/2020,0.640,0.600,0.600,0.640,1500 ΝΤΟΠΛΕΡ,D,3/27/2020,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,3/30/2020,0.540,0.540,0.540,0.540,1650 ΝΤΟΠΛΕΡ,D,3/31/2020,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,4/1/2020,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,4/2/2020,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,4/3/2020,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,4/6/2020,0.570,0.500,0.570,0.500,650 ΝΤΟΠΛΕΡ,D,4/7/2020,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,4/8/2020,0.570,0.515,0.545,0.530,10580 ΝΤΟΠΛΕΡ,D,4/9/2020,0.590,0.590,0.590,0.590,200 ΝΤΟΠΛΕΡ,D,4/14/2020,0.620,0.620,0.620,0.620,25 ΝΤΟΠΛΕΡ,D,4/15/2020,0.605,0.600,0.600,0.600,2000 ΝΤΟΠΛΕΡ,D,4/16/2020,0.660,0.540,0.540,0.540,1245 ΝΤΟΠΛΕΡ,D,4/21/2020,0.590,0.590,0.590,0.590,10 ΝΤΟΠΛΕΡ,D,4/22/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,4/23/2020,0.645,0.630,0.645,0.630,210 ΝΤΟΠΛΕΡ,D,4/24/2020,0.645,0.645,0.645,0.645,500 ΝΤΟΠΛΕΡ,D,4/27/2020,0.000,0.000,0.645,0.000,0 ΝΤΟΠΛΕΡ,D,4/28/2020,0.000,0.000,0.645,0.000,0 ΝΤΟΠΛΕΡ,D,4/29/2020,0.000,0.000,0.645,0.000,0 ΝΤΟΠΛΕΡ,D,4/30/2020,0.000,0.000,0.645,0.000,0 ΝΤΟΠΛΕΡ,D,5/4/2020,0.000,0.000,0.645,0.000,0 ΝΤΟΠΛΕΡ,D,5/5/2020,0.000,0.000,0.645,0.000,0 ΝΤΟΠΛΕΡ,D,5/6/2020,0.000,0.000,0.645,0.000,0 ΝΤΟΠΛΕΡ,D,5/7/2020,0.585,0.585,0.585,0.585,50 ΝΤΟΠΛΕΡ,D,5/8/2020,0.640,0.530,0.640,0.530,1113 ΝΤΟΠΛΕΡ,D,5/11/2020,0.680,0.640,0.680,0.640,20 ΝΤΟΠΛΕΡ,D,5/12/2020,0.680,0.680,0.680,0.680,1000 ΝΤΟΠΛΕΡ,D,5/13/2020,0.640,0.545,0.640,0.615,1150 ΝΤΟΠΛΕΡ,D,5/14/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,5/15/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,5/18/2020,0.640,0.640,0.640,0.640,100 ΝΤΟΠΛΕΡ,D,5/19/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,5/20/2020,0.685,0.685,0.685,0.685,5 ΝΤΟΠΛΕΡ,D,5/21/2020,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,5/22/2020,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,5/25/2020,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,5/26/2020,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,5/27/2020,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,5/28/2020,0.670,0.670,0.670,0.670,310 ΝΤΟΠΛΕΡ,D,5/29/2020,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,6/1/2020,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,6/2/2020,0.660,0.605,0.640,0.610,2362 ΝΤΟΠΛΕΡ,D,6/3/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,6/4/2020,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,6/5/2020,0.620,0.525,0.560,0.580,4215 ΝΤΟΠΛΕΡ,D,6/9/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,6/10/2020,0.600,0.600,0.600,0.600,5 ΝΤΟΠΛΕΡ,D,6/11/2020,0.600,0.600,0.600,0.600,5 ΝΤΟΠΛΕΡ,D,6/12/2020,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,6/15/2020,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,6/16/2020,0.540,0.540,0.540,0.540,140 ΝΤΟΠΛΕΡ,D,6/17/2020,0.580,0.575,0.580,0.575,210 ΝΤΟΠΛΕΡ,D,6/18/2020,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,6/19/2020,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,6/22/2020,0.610,0.610,0.610,0.610,5 ΝΤΟΠΛΕΡ,D,6/23/2020,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,6/24/2020,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,6/25/2020,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,6/26/2020,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,6/29/2020,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,6/30/2020,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,7/1/2020,0.580,0.550,0.580,0.550,1085 ΝΤΟΠΛΕΡ,D,7/2/2020,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,7/3/2020,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,7/6/2020,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,7/7/2020,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,7/8/2020,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,7/9/2020,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,7/10/2020,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,7/13/2020,0.600,0.600,0.600,0.600,1 ΝΤΟΠΛΕΡ,D,7/14/2020,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,7/15/2020,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,7/16/2020,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,7/17/2020,0.580,0.550,0.580,0.550,51 ΝΤΟΠΛΕΡ,D,7/20/2020,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,7/21/2020,0.560,0.525,0.560,0.525,2151 ΝΤΟΠΛΕΡ,D,7/22/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,7/23/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,7/24/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,7/27/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,7/28/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,7/29/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,7/30/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,7/31/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,8/3/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,8/4/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,8/5/2020,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,8/6/2020,0.595,0.590,0.590,0.595,203 ΝΤΟΠΛΕΡ,D,8/7/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/10/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/11/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/12/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/13/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/14/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/17/2020,0.590,0.590,0.590,0.590,2 ΝΤΟΠΛΕΡ,D,8/18/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/19/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/20/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/21/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/24/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/25/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/26/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/27/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/28/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,8/31/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,9/1/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,9/2/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,9/3/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,9/4/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,9/7/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,9/8/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,9/9/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,9/10/2020,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,9/11/2020,0.560,0.560,0.560,0.560,100 ΝΤΟΠΛΕΡ,D,9/14/2020,0.590,0.590,0.590,0.590,5 ΝΤΟΠΛΕΡ,D,9/15/2020,0.560,0.535,0.535,0.540,4637 ΝΤΟΠΛΕΡ,D,9/16/2020,0.545,0.545,0.545,0.545,3 ΝΤΟΠΛΕΡ,D,9/17/2020,0.000,0.000,0.545,0.000,0 ΝΤΟΠΛΕΡ,D,9/18/2020,0.000,0.000,0.545,0.000,0 ΝΤΟΠΛΕΡ,D,9/21/2020,0.500,0.436,0.438,0.500,4737 ΝΤΟΠΛΕΡ,D,9/22/2020,0.480,0.400,0.480,0.400,911 ΝΤΟΠΛΕΡ,D,9/23/2020,0.490,0.490,0.490,0.490,12 ΝΤΟΠΛΕΡ,D,9/24/2020,0.000,0.000,0.490,0.000,0 ΝΤΟΠΛΕΡ,D,9/25/2020,0.000,0.000,0.490,0.000,0 ΝΤΟΠΛΕΡ,D,9/28/2020,0.486,0.392,0.482,0.394,6241 ΝΤΟΠΛΕΡ,D,9/29/2020,0.482,0.434,0.482,0.434,501 ΝΤΟΠΛΕΡ,D,9/30/2020,0.472,0.432,0.434,0.434,7547 ΝΤΟΠΛΕΡ,D,10/1/2020,0.460,0.400,0.402,0.460,1700 ΝΤΟΠΛΕΡ,D,10/2/2020,0.440,0.362,0.440,0.440,1128 ΝΤΟΠΛΕΡ,D,10/5/2020,0.452,0.452,0.452,0.452,1 ΝΤΟΠΛΕΡ,D,10/6/2020,0.458,0.458,0.458,0.458,153 ΝΤΟΠΛΕΡ,D,10/7/2020,0.498,0.414,0.498,0.420,10176 ΝΤΟΠΛΕΡ,D,10/8/2020,0.498,0.452,0.484,0.498,202 ΝΤΟΠΛΕΡ,D,10/9/2020,0.000,0.000,0.484,0.000,0 ΝΤΟΠΛΕΡ,D,10/12/2020,0.000,0.000,0.484,0.000,0 ΝΤΟΠΛΕΡ,D,10/13/2020,0.480,0.436,0.480,0.436,802 ΝΤΟΠΛΕΡ,D,10/14/2020,0.000,0.000,0.480,0.000,0 ΝΤΟΠΛΕΡ,D,10/15/2020,0.480,0.432,0.470,0.432,1002 ΝΤΟΠΛΕΡ,D,10/16/2020,0.000,0.000,0.470,0.000,0 ΝΤΟΠΛΕΡ,D,10/19/2020,0.000,0.000,0.470,0.000,0 ΝΤΟΠΛΕΡ,D,10/20/2020,0.000,0.000,0.470,0.000,0 ΝΤΟΠΛΕΡ,D,10/21/2020,0.466,0.430,0.446,0.430,900 ΝΤΟΠΛΕΡ,D,10/22/2020,0.480,0.388,0.430,0.402,28394 ΝΤΟΠΛΕΡ,D,10/23/2020,0.422,0.410,0.414,0.422,5839 ΝΤΟΠΛΕΡ,D,10/26/2020,0.452,0.430,0.452,0.430,202 ΝΤΟΠΛΕΡ,D,10/27/2020,0.000,0.000,0.452,0.000,0 ΝΤΟΠΛΕΡ,D,10/29/2020,0.420,0.420,0.420,0.420,1002 ΝΤΟΠΛΕΡ,D,10/30/2020,0.456,0.456,0.456,0.456,88 ΝΤΟΠΛΕΡ,D,11/2/2020,0.458,0.412,0.458,0.412,150 ΝΤΟΠΛΕΡ,D,11/3/2020,0.470,0.458,0.470,0.458,100 ΝΤΟΠΛΕΡ,D,11/4/2020,0.510,0.424,0.478,0.424,913 ΝΤΟΠΛΕΡ,D,11/5/2020,0.510,0.432,0.510,0.432,1015 ΝΤΟΠΛΕΡ,D,11/6/2020,0.000,0.000,0.510,0.000,0 ΝΤΟΠΛΕΡ,D,11/9/2020,0.492,0.460,0.492,0.460,602 ΝΤΟΠΛΕΡ,D,11/10/2020,0.500,0.446,0.500,0.446,83 ΝΤΟΠΛΕΡ,D,11/11/2020,0.505,0.450,0.505,0.450,75 ΝΤΟΠΛΕΡ,D,11/12/2020,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,11/13/2020,0.505,0.456,0.505,0.505,5690 ΝΤΟΠΛΕΡ,D,11/16/2020,0.496,0.456,0.474,0.460,4435 ΝΤΟΠΛΕΡ,D,11/17/2020,0.000,0.000,0.474,0.000,0 ΝΤΟΠΛΕΡ,D,11/18/2020,0.500,0.480,0.500,0.480,300 ΝΤΟΠΛΕΡ,D,11/19/2020,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,11/20/2020,0.492,0.492,0.492,0.492,10 ΝΤΟΠΛΕΡ,D,11/23/2020,0.486,0.444,0.478,0.452,24890 ΝΤΟΠΛΕΡ,D,11/24/2020,0.000,0.000,0.478,0.000,0 ΝΤΟΠΛΕΡ,D,11/25/2020,0.515,0.460,0.500,0.515,1039 ΝΤΟΠΛΕΡ,D,11/26/2020,0.478,0.450,0.466,0.478,13810 ΝΤΟΠΛΕΡ,D,11/27/2020,0.466,0.454,0.454,0.466,643 ΝΤΟΠΛΕΡ,D,11/30/2020,0.452,0.432,0.448,0.452,11000 ΝΤΟΠΛΕΡ,D,12/1/2020,0.470,0.430,0.448,0.448,15074 ΝΤΟΠΛΕΡ,D,12/2/2020,0.520,0.440,0.494,0.440,46004 ΝΤΟΠΛΕΡ,D,12/3/2020,0.525,0.520,0.525,0.520,310 ΝΤΟΠΛΕΡ,D,12/4/2020,0.550,0.476,0.515,0.476,14610 ΝΤΟΠΛΕΡ,D,12/7/2020,0.515,0.515,0.515,0.515,100 ΝΤΟΠΛΕΡ,D,12/8/2020,0.000,0.000,0.515,0.000,0 ΝΤΟΠΛΕΡ,D,12/9/2020,0.498,0.464,0.486,0.498,17543 ΝΤΟΠΛΕΡ,D,12/10/2020,0.000,0.000,0.486,0.000,0 ΝΤΟΠΛΕΡ,D,12/11/2020,0.494,0.446,0.494,0.448,502 ΝΤΟΠΛΕΡ,D,12/14/2020,0.496,0.464,0.496,0.480,2080 ΝΤΟΠΛΕΡ,D,12/15/2020,0.498,0.498,0.498,0.498,10 ΝΤΟΠΛΕΡ,D,12/16/2020,0.515,0.505,0.515,0.505,1300 ΝΤΟΠΛΕΡ,D,12/17/2020,0.000,0.000,0.515,0.000,0 ΝΤΟΠΛΕΡ,D,12/18/2020,0.515,0.515,0.515,0.515,20 ΝΤΟΠΛΕΡ,D,12/21/2020,0.000,0.000,0.515,0.000,0 ΝΤΟΠΛΕΡ,D,12/22/2020,0.000,0.000,0.515,0.000,0 ΝΤΟΠΛΕΡ,D,12/23/2020,0.000,0.000,0.515,0.000,0 ΝΤΟΠΛΕΡ,D,12/28/2020,0.498,0.466,0.496,0.466,3140 ΝΤΟΠΛΕΡ,D,12/29/2020,0.486,0.458,0.484,0.470,1337 ΝΤΟΠΛΕΡ,D,12/30/2020,0.500,0.470,0.498,0.500,2239 ΝΤΟΠΛΕΡ,D,12/31/2020,0.530,0.525,0.530,0.530,2502 ΝΤΟΠΛΕΡ,D,1/4/2021,0.530,0.500,0.510,0.530,5500 ΝΤΟΠΛΕΡ,D,1/5/2021,0.498,0.466,0.498,0.466,76 ΝΤΟΠΛΕΡ,D,1/7/2021,0.505,0.468,0.505,0.468,205 ΝΤΟΠΛΕΡ,D,1/8/2021,0.498,0.470,0.498,0.470,1519 ΝΤΟΠΛΕΡ,D,1/11/2021,0.000,0.000,0.498,0.000,0 ΝΤΟΠΛΕΡ,D,1/12/2021,0.000,0.000,0.498,0.000,0 ΝΤΟΠΛΕΡ,D,1/13/2021,0.000,0.000,0.498,0.000,0 ΝΤΟΠΛΕΡ,D,1/14/2021,0.000,0.000,0.498,0.000,0 ΝΤΟΠΛΕΡ,D,1/15/2021,0.486,0.450,0.486,0.454,2701 ΝΤΟΠΛΕΡ,D,1/18/2021,0.450,0.446,0.446,0.446,2689 ΝΤΟΠΛΕΡ,D,1/19/2021,0.476,0.412,0.412,0.414,6196 ΝΤΟΠΛΕΡ,D,1/20/2021,0.448,0.400,0.420,0.430,17112 ΝΤΟΠΛΕΡ,D,1/21/2021,0.500,0.440,0.500,0.444,23279 ΝΤΟΠΛΕΡ,D,1/22/2021,0.590,0.500,0.585,0.500,18984 ΝΤΟΠΛΕΡ,D,1/25/2021,0.620,0.580,0.595,0.595,14319 ΝΤΟΠΛΕΡ,D,1/26/2021,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/27/2021,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/28/2021,0.580,0.520,0.580,0.540,9986 ΝΤΟΠΛΕΡ,D,1/29/2021,0.635,0.570,0.620,0.580,5698 ΝΤΟΠΛΕΡ,D,2/1/2021,0.650,0.630,0.630,0.650,219 ΝΤΟΠΛΕΡ,D,2/2/2021,0.650,0.650,0.650,0.650,200 ΝΤΟΠΛΕΡ,D,2/3/2021,0.640,0.635,0.640,0.635,200 ΝΤΟΠΛΕΡ,D,2/4/2021,0.600,0.520,0.570,0.520,707 ΝΤΟΠΛΕΡ,D,2/5/2021,0.600,0.595,0.600,0.595,500 ΝΤΟΠΛΕΡ,D,2/8/2021,0.590,0.540,0.545,0.550,10636 ΝΤΟΠΛΕΡ,D,2/9/2021,0.520,0.500,0.505,0.515,4350 ΝΤΟΠΛΕΡ,D,2/10/2021,0.535,0.500,0.535,0.500,660 ΝΤΟΠΛΕΡ,D,2/11/2021,0.505,0.500,0.505,0.500,370 ΝΤΟΠΛΕΡ,D,2/12/2021,0.505,0.474,0.480,0.474,1535 ΝΤΟΠΛΕΡ,D,2/15/2021,0.515,0.515,0.515,0.515,80 ΝΤΟΠΛΕΡ,D,2/16/2021,0.515,0.515,0.515,0.515,100 ΝΤΟΠΛΕΡ,D,2/17/2021,0.000,0.000,0.515,0.000,0 ΝΤΟΠΛΕΡ,D,2/18/2021,0.500,0.484,0.500,0.488,276 ΝΤΟΠΛΕΡ,D,2/19/2021,0.510,0.482,0.482,0.510,110 ΝΤΟΠΛΕΡ,D,2/22/2021,0.505,0.505,0.505,0.505,20 ΝΤΟΠΛΕΡ,D,2/23/2021,0.515,0.490,0.505,0.515,300 ΝΤΟΠΛΕΡ,D,2/24/2021,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,2/25/2021,0.490,0.490,0.490,0.490,400 ΝΤΟΠΛΕΡ,D,2/26/2021,0.505,0.470,0.486,0.470,470 ΝΤΟΠΛΕΡ,D,3/1/2021,0.490,0.470,0.490,0.488,1080 ΝΤΟΠΛΕΡ,D,3/2/2021,0.505,0.480,0.505,0.480,1355 ΝΤΟΠΛΕΡ,D,3/3/2021,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,3/4/2021,0.480,0.480,0.480,0.480,2587 ΝΤΟΠΛΕΡ,D,3/5/2021,0.505,0.500,0.500,0.505,510 ΝΤΟΠΛΕΡ,D,3/8/2021,0.520,0.486,0.515,0.510,2225 ΝΤΟΠΛΕΡ,D,3/9/2021,0.540,0.492,0.530,0.520,1571 ΝΤΟΠΛΕΡ,D,3/10/2021,0.550,0.510,0.510,0.550,190 ΝΤΟΠΛΕΡ,D,3/11/2021,0.520,0.520,0.520,0.520,51 ΝΤΟΠΛΕΡ,D,3/12/2021,0.545,0.520,0.540,0.520,18 ΝΤΟΠΛΕΡ,D,3/16/2021,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,3/17/2021,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,3/18/2021,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,3/19/2021,0.525,0.500,0.510,0.505,1030 ΝΤΟΠΛΕΡ,D,3/22/2021,0.525,0.525,0.525,0.525,10 ΝΤΟΠΛΕΡ,D,3/23/2021,0.520,0.480,0.520,0.480,70 ΝΤΟΠΛΕΡ,D,3/24/2021,0.510,0.480,0.480,0.510,419 ΝΤΟΠΛΕΡ,D,3/26/2021,0.525,0.466,0.520,0.510,5102 ΝΤΟΠΛΕΡ,D,3/29/2021,0.494,0.494,0.494,0.494,100 ΝΤΟΠΛΕΡ,D,3/30/2021,0.520,0.456,0.500,0.520,13512 ΝΤΟΠΛΕΡ,D,3/31/2021,0.520,0.500,0.520,0.510,1031 ΝΤΟΠΛΕΡ,D,4/1/2021,0.570,0.530,0.570,0.530,8879 ΝΤΟΠΛΕΡ,D,4/6/2021,0.585,0.550,0.555,0.550,18920 ΝΤΟΠΛΕΡ,D,4/7/2021,0.655,0.590,0.625,0.590,68882 ΝΤΟΠΛΕΡ,D,4/8/2021,0.650,0.600,0.620,0.600,12284 ΝΤΟΠΛΕΡ,D,4/9/2021,0.620,0.600,0.600,0.620,5032 ΝΤΟΠΛΕΡ,D,4/12/2021,0.620,0.600,0.620,0.600,420 ΝΤΟΠΛΕΡ,D,4/13/2021,0.620,0.600,0.600,0.620,230 ΝΤΟΠΛΕΡ,D,4/14/2021,0.620,0.600,0.620,0.600,2403 ΝΤΟΠΛΕΡ,D,4/15/2021,0.000,0.000,0.620,0.000,0 ΝΤΟΠΛΕΡ,D,4/16/2021,0.670,0.620,0.665,0.630,6140 ΝΤΟΠΛΕΡ,D,4/19/2021,0.725,0.660,0.670,0.725,5450 ΝΤΟΠΛΕΡ,D,4/20/2021,0.720,0.670,0.675,0.720,4200 ΝΤΟΠΛΕΡ,D,4/21/2021,0.650,0.640,0.640,0.650,4900 ΝΤΟΠΛΕΡ,D,4/22/2021,0.660,0.660,0.660,0.660,50 ΝΤΟΠΛΕΡ,D,4/23/2021,0.630,0.605,0.630,0.605,500 ΝΤΟΠΛΕΡ,D,4/26/2021,0.690,0.690,0.690,0.690,29 ΝΤΟΠΛΕΡ,D,4/27/2021,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,4/28/2021,0.690,0.690,0.690,0.690,500 ΝΤΟΠΛΕΡ,D,4/29/2021,0.680,0.630,0.680,0.630,151 ΝΤΟΠΛΕΡ,D,5/5/2021,0.640,0.615,0.620,0.640,14971 ΝΤΟΠΛΕΡ,D,5/6/2021,0.620,0.610,0.610,0.620,2100 ΝΤΟΠΛΕΡ,D,5/7/2021,0.620,0.615,0.620,0.615,3480 ΝΤΟΠΛΕΡ,D,5/10/2021,0.640,0.640,0.640,0.640,640 ΝΤΟΠΛΕΡ,D,5/11/2021,0.640,0.600,0.640,0.600,2010 ΝΤΟΠΛΕΡ,D,5/12/2021,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,5/13/2021,0.620,0.610,0.620,0.610,2700 ΝΤΟΠΛΕΡ,D,5/14/2021,0.000,0.000,0.620,0.000,0 ΝΤΟΠΛΕΡ,D,5/17/2021,0.000,0.000,0.620,0.000,0 ΝΤΟΠΛΕΡ,D,5/18/2021,0.640,0.600,0.640,0.600,131 ΝΤΟΠΛΕΡ,D,5/19/2021,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,5/20/2021,0.630,0.600,0.600,0.630,2749 ΝΤΟΠΛΕΡ,D,5/21/2021,0.650,0.565,0.595,0.650,1837 ΝΤΟΠΛΕΡ,D,5/24/2021,0.605,0.550,0.605,0.550,288 ΝΤΟΠΛΕΡ,D,5/25/2021,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,5/26/2021,0.625,0.625,0.625,0.625,1 ΝΤΟΠΛΕΡ,D,5/27/2021,0.000,0.000,0.625,0.000,0 ΝΤΟΠΛΕΡ,D,5/28/2021,0.000,0.000,0.625,0.000,0 ΝΤΟΠΛΕΡ,D,5/31/2021,0.640,0.590,0.600,0.620,3500 ΝΤΟΠΛΕΡ,D,6/1/2021,0.650,0.650,0.650,0.650,100 ΝΤΟΠΛΕΡ,D,6/2/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/3/2021,0.630,0.595,0.595,0.600,6863 ΝΤΟΠΛΕΡ,D,6/4/2021,0.645,0.545,0.610,0.600,5228 ΝΤΟΠΛΕΡ,D,6/7/2021,0.635,0.630,0.635,0.630,2120 ΝΤΟΠΛΕΡ,D,6/8/2021,0.635,0.610,0.635,0.610,895 ΝΤΟΠΛΕΡ,D,6/9/2021,0.690,0.660,0.690,0.660,10100 ΝΤΟΠΛΕΡ,D,6/10/2021,0.670,0.640,0.670,0.640,1200 ΝΤΟΠΛΕΡ,D,6/11/2021,0.660,0.660,0.660,0.660,2812 ΝΤΟΠΛΕΡ,D,6/14/2021,0.625,0.625,0.625,0.625,179 ΝΤΟΠΛΕΡ,D,6/15/2021,0.670,0.670,0.670,0.670,50 ΝΤΟΠΛΕΡ,D,6/16/2021,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,6/17/2021,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,6/18/2021,0.645,0.610,0.620,0.610,805 ΝΤΟΠΛΕΡ,D,6/22/2021,0.000,0.000,0.620,0.000,0 ΝΤΟΠΛΕΡ,D,6/23/2021,0.650,0.620,0.650,0.620,300 ΝΤΟΠΛΕΡ,D,6/24/2021,0.620,0.590,0.600,0.590,240 ΝΤΟΠΛΕΡ,D,6/25/2021,0.635,0.575,0.635,0.575,1581 ΝΤΟΠΛΕΡ,D,6/28/2021,0.685,0.685,0.685,0.685,150 ΝΤΟΠΛΕΡ,D,6/29/2021,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,6/30/2021,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,7/1/2021,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,7/2/2021,0.620,0.620,0.620,0.620,1830 ΝΤΟΠΛΕΡ,D,7/5/2021,0.000,0.000,0.620,0.000,0 ΝΤΟΠΛΕΡ,D,7/6/2021,0.650,0.650,0.650,0.650,10 ΝΤΟΠΛΕΡ,D,7/7/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/8/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/9/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/12/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/13/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/14/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/15/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/16/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/19/2021,0.600,0.585,0.585,0.600,6200 ΝΤΟΠΛΕΡ,D,7/20/2021,0.640,0.640,0.640,0.640,10 ΝΤΟΠΛΕΡ,D,7/21/2021,0.640,0.640,0.640,0.640,1000 ΝΤΟΠΛΕΡ,D,7/22/2021,0.630,0.580,0.580,0.605,6520 ΝΤΟΠΛΕΡ,D,7/23/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,7/26/2021,0.690,0.635,0.670,0.635,3560 ΝΤΟΠΛΕΡ,D,7/27/2021,0.690,0.610,0.690,0.610,400 ΝΤΟΠΛΕΡ,D,7/28/2021,0.680,0.625,0.625,0.680,2000 ΝΤΟΠΛΕΡ,D,7/29/2021,0.645,0.620,0.645,0.620,215 ΝΤΟΠΛΕΡ,D,7/30/2021,0.645,0.645,0.645,0.645,110 ΝΤΟΠΛΕΡ,D,8/2/2021,0.590,0.585,0.585,0.590,2000 ΝΤΟΠΛΕΡ,D,8/3/2021,0.700,0.640,0.700,0.640,2525 ΝΤΟΠΛΕΡ,D,8/4/2021,0.660,0.630,0.635,0.640,3470 ΝΤΟΠΛΕΡ,D,8/5/2021,0.650,0.605,0.610,0.650,6910 ΝΤΟΠΛΕΡ,D,8/6/2021,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,8/9/2021,0.610,0.610,0.610,0.610,90 ΝΤΟΠΛΕΡ,D,8/10/2021,0.650,0.650,0.650,0.650,15 ΝΤΟΠΛΕΡ,D,8/11/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/12/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/13/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/16/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/17/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/18/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/19/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/20/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/23/2021,0.690,0.660,0.660,0.690,300 ΝΤΟΠΛΕΡ,D,8/24/2021,0.000,0.000,0.660,0.000,0 ΝΤΟΠΛΕΡ,D,8/25/2021,0.630,0.595,0.625,0.595,6950 ΝΤΟΠΛΕΡ,D,8/26/2021,0.645,0.600,0.645,0.600,3100 ΝΤΟΠΛΕΡ,D,8/27/2021,0.650,0.610,0.610,0.645,3450 ΝΤΟΠΛΕΡ,D,8/30/2021,0.620,0.590,0.595,0.600,7020 ΝΤΟΠΛΕΡ,D,8/31/2021,0.620,0.590,0.610,0.595,4339 ΝΤΟΠΛΕΡ,D,9/1/2021,0.590,0.550,0.565,0.585,44180 ΝΤΟΠΛΕΡ,D,9/2/2021,0.575,0.575,0.575,0.575,2000 ΝΤΟΠΛΕΡ,D,9/3/2021,0.615,0.580,0.600,0.580,5000 ΝΤΟΠΛΕΡ,D,9/6/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,9/7/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,9/8/2021,0.595,0.565,0.570,0.595,1000 ΝΤΟΠΛΕΡ,D,9/9/2021,0.570,0.560,0.570,0.570,5000 ΝΤΟΠΛΕΡ,D,9/10/2021,0.585,0.585,0.585,0.585,1000 ΝΤΟΠΛΕΡ,D,9/13/2021,0.620,0.580,0.620,0.580,4000 ΝΤΟΠΛΕΡ,D,9/14/2021,0.620,0.590,0.590,0.590,2610 ΝΤΟΠΛΕΡ,D,9/15/2021,0.630,0.590,0.590,0.630,3000 ΝΤΟΠΛΕΡ,D,9/16/2021,0.605,0.560,0.605,0.560,105 ΝΤΟΠΛΕΡ,D,9/17/2021,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,9/20/2021,0.600,0.555,0.600,0.555,845 ΝΤΟΠΛΕΡ,D,9/21/2021,0.590,0.545,0.590,0.545,502 ΝΤΟΠΛΕΡ,D,9/22/2021,0.605,0.605,0.605,0.605,2 ΝΤΟΠΛΕΡ,D,9/23/2021,0.605,0.605,0.605,0.605,250 ΝΤΟΠΛΕΡ,D,9/24/2021,0.555,0.545,0.550,0.545,8580 ΝΤΟΠΛΕΡ,D,9/27/2021,0.585,0.585,0.585,0.585,100 ΝΤΟΠΛΕΡ,D,9/28/2021,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,9/29/2021,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,9/30/2021,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,10/1/2021,0.580,0.545,0.570,0.545,7065 ΝΤΟΠΛΕΡ,D,10/4/2021,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,10/5/2021,0.585,0.585,0.585,0.585,5 ΝΤΟΠΛΕΡ,D,10/6/2021,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,10/7/2021,0.605,0.605,0.605,0.605,1302 ΝΤΟΠΛΕΡ,D,10/8/2021,0.625,0.620,0.620,0.620,3309 ΝΤΟΠΛΕΡ,D,10/11/2021,0.600,0.580,0.580,0.600,3600 ΝΤΟΠΛΕΡ,D,10/12/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,10/13/2021,0.620,0.620,0.620,0.620,1991 ΝΤΟΠΛΕΡ,D,10/14/2021,0.625,0.625,0.625,0.625,8500 ΝΤΟΠΛΕΡ,D,10/15/2021,0.000,0.000,0.625,0.000,0 ΝΤΟΠΛΕΡ,D,10/18/2021,0.000,0.000,0.625,0.000,0 ΝΤΟΠΛΕΡ,D,10/19/2021,0.000,0.000,0.625,0.000,0 ΝΤΟΠΛΕΡ,D,10/20/2021,0.660,0.600,0.610,0.660,8025 ΝΤΟΠΛΕΡ,D,10/21/2021,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,10/22/2021,0.645,0.575,0.645,0.575,440 ΝΤΟΠΛΕΡ,D,10/25/2021,0.000,0.000,0.645,0.000,0 ΝΤΟΠΛΕΡ,D,10/26/2021,0.635,0.585,0.610,0.585,2382 ΝΤΟΠΛΕΡ,D,10/27/2021,0.625,0.615,0.615,0.625,3083 ΝΤΟΠΛΕΡ,D,10/29/2021,0.000,0.000,0.615,0.000,0 ΝΤΟΠΛΕΡ,D,11/1/2021,0.000,0.000,0.615,0.000,0 ΝΤΟΠΛΕΡ,D,11/2/2021,0.600,0.600,0.600,0.600,7000 ΝΤΟΠΛΕΡ,D,11/3/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,11/4/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,11/5/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,11/8/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,11/9/2021,0.585,0.560,0.580,0.585,1180 ΝΤΟΠΛΕΡ,D,11/10/2021,0.540,0.535,0.535,0.535,180 ΝΤΟΠΛΕΡ,D,11/11/2021,0.580,0.575,0.580,0.575,7859 ΝΤΟΠΛΕΡ,D,11/12/2021,0.550,0.550,0.550,0.550,128 ΝΤΟΠΛΕΡ,D,11/15/2021,0.580,0.580,0.580,0.580,1000 ΝΤΟΠΛΕΡ,D,11/16/2021,0.600,0.570,0.575,0.600,2960 ΝΤΟΠΛΕΡ,D,11/17/2021,0.000,0.000,0.575,0.000,0 ΝΤΟΠΛΕΡ,D,11/18/2021,0.000,0.000,0.575,0.000,0 ΝΤΟΠΛΕΡ,D,11/19/2021,0.555,0.535,0.555,0.555,7069 ΝΤΟΠΛΕΡ,D,11/22/2021,0.555,0.555,0.555,0.555,1148 ΝΤΟΠΛΕΡ,D,11/23/2021,0.590,0.530,0.590,0.580,168 ΝΤΟΠΛΕΡ,D,11/24/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,11/25/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,11/26/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,11/29/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,11/30/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/1/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/2/2021,0.590,0.535,0.590,0.535,90 ΝΤΟΠΛΕΡ,D,12/3/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/6/2021,0.580,0.540,0.540,0.565,9209 ΝΤΟΠΛΕΡ,D,12/7/2021,0.560,0.560,0.560,0.560,2 ΝΤΟΠΛΕΡ,D,12/8/2021,0.570,0.570,0.570,0.570,27 ΝΤΟΠΛΕΡ,D,12/9/2021,0.580,0.575,0.580,0.575,50 ΝΤΟΠΛΕΡ,D,12/10/2021,0.580,0.540,0.580,0.540,13 ΝΤΟΠΛΕΡ,D,12/13/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/14/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/15/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/16/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/17/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/20/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/21/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/22/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/23/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/27/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/28/2021,0.595,0.580,0.590,0.580,7950 ΝΤΟΠΛΕΡ,D,12/29/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/30/2021,0.605,0.550,0.575,0.605,822 ΝΤΟΠΛΕΡ,D,12/31/2021,0.595,0.595,0.595,0.595,1 ΝΤΟΠΛΕΡ,D,1/3/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/4/2022,0.605,0.595,0.600,0.605,250 ΝΤΟΠΛΕΡ,D,1/5/2022,0.590,0.580,0.590,0.580,500 ΝΤΟΠΛΕΡ,D,1/7/2022,0.600,0.595,0.600,0.595,1710 ΝΤΟΠΛΕΡ,D,1/10/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,1/11/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,1/12/2022,0.580,0.580,0.580,0.580,500 ΝΤΟΠΛΕΡ,D,1/13/2022,0.595,0.535,0.590,0.580,11637 ΝΤΟΠΛΕΡ,D,1/14/2022,0.605,0.605,0.605,0.605,100 ΝΤΟΠΛΕΡ,D,1/17/2022,0.605,0.580,0.580,0.605,5579 ΝΤΟΠΛΕΡ,D,1/18/2022,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,1/19/2022,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,1/20/2022,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,1/21/2022,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,1/24/2022,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,1/25/2022,0.600,0.600,0.600,0.600,140 ΝΤΟΠΛΕΡ,D,1/26/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,1/27/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,1/28/2022,0.605,0.605,0.605,0.605,10 ΝΤΟΠΛΕΡ,D,1/31/2022,0.590,0.580,0.585,0.585,3000 ΝΤΟΠΛΕΡ,D,2/1/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,2/2/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,2/3/2022,0.605,0.570,0.600,0.570,14995 ΝΤΟΠΛΕΡ,D,2/4/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,2/7/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,2/8/2022,0.600,0.560,0.600,0.560,650 ΝΤΟΠΛΕΡ,D,2/9/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,2/10/2022,0.570,0.560,0.570,0.570,2900 ΝΤΟΠΛΕΡ,D,2/11/2022,0.570,0.570,0.570,0.570,20 ΝΤΟΠΛΕΡ,D,2/14/2022,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,2/15/2022,0.585,0.550,0.570,0.570,2491 ΝΤΟΠΛΕΡ,D,2/16/2022,0.585,0.560,0.585,0.560,200 ΝΤΟΠΛΕΡ,D,2/17/2022,0.575,0.530,0.550,0.560,5117 ΝΤΟΠΛΕΡ,D,2/18/2022,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,2/21/2022,0.560,0.560,0.560,0.560,1 ΝΤΟΠΛΕΡ,D,2/22/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,2/23/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,2/24/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,2/25/2022,0.560,0.560,0.560,0.560,1300 ΝΤΟΠΛΕΡ,D,2/28/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,3/1/2022,0.580,0.580,0.580,0.580,1 ΝΤΟΠΛΕΡ,D,3/2/2022,0.585,0.585,0.585,0.585,1 ΝΤΟΠΛΕΡ,D,3/3/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,3/4/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,3/8/2022,0.480,0.480,0.480,0.480,3000 ΝΤΟΠΛΕΡ,D,3/9/2022,0.520,0.498,0.500,0.520,1200 ΝΤΟΠΛΕΡ,D,3/10/2022,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,3/11/2022,0.500,0.480,0.500,0.480,1510 ΝΤΟΠΛΕΡ,D,3/14/2022,0.550,0.550,0.550,0.550,1 ΝΤΟΠΛΕΡ,D,3/15/2022,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,3/16/2022,0.540,0.540,0.540,0.540,1000 ΝΤΟΠΛΕΡ,D,3/17/2022,0.525,0.486,0.488,0.488,1115 ΝΤΟΠΛΕΡ,D,3/18/2022,0.530,0.530,0.530,0.530,1 ΝΤΟΠΛΕΡ,D,3/21/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,3/22/2022,0.540,0.478,0.480,0.540,3051 ΝΤΟΠΛΕΡ,D,3/23/2022,0.480,0.480,0.480,0.480,2150 ΝΤΟΠΛΕΡ,D,3/24/2022,0.520,0.520,0.520,0.520,1 ΝΤΟΠΛΕΡ,D,3/28/2022,0.000,0.000,0.520,0.000,0 ΝΤΟΠΛΕΡ,D,3/29/2022,0.000,0.000,0.520,0.000,0 ΝΤΟΠΛΕΡ,D,3/30/2022,0.520,0.520,0.520,0.520,1600 ΝΤΟΠΛΕΡ,D,3/31/2022,0.000,0.000,0.520,0.000,0 ΝΤΟΠΛΕΡ,D,4/1/2022,0.540,0.525,0.530,0.540,1719 ΝΤΟΠΛΕΡ,D,4/4/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/5/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/6/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/7/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/8/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/11/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/12/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/13/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/14/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/19/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/20/2022,0.540,0.500,0.540,0.500,2258 ΝΤΟΠΛΕΡ,D,4/21/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,4/26/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,4/27/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,4/28/2022,0.550,0.550,0.550,0.550,200 ΝΤΟΠΛΕΡ,D,4/29/2022,0.515,0.510,0.515,0.510,10424 ΝΤΟΠΛΕΡ,D,5/3/2022,0.505,0.464,0.505,0.505,9320 ΝΤΟΠΛΕΡ,D,5/4/2022,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,5/5/2022,0.515,0.510,0.515,0.515,1908 ΝΤΟΠΛΕΡ,D,5/6/2022,0.000,0.000,0.515,0.000,0 ΝΤΟΠΛΕΡ,D,5/9/2022,0.000,0.000,0.515,0.000,0 ΝΤΟΠΛΕΡ,D,5/10/2022,0.515,0.505,0.505,0.515,1792 ΝΤΟΠΛΕΡ,D,5/11/2022,0.500,0.500,0.500,0.500,1000 ΝΤΟΠΛΕΡ,D,5/12/2022,0.520,0.520,0.520,0.520,500 ΝΤΟΠΛΕΡ,D,5/13/2022,0.535,0.480,0.480,0.535,1213 ΝΤΟΠΛΕΡ,D,5/16/2022,0.525,0.525,0.525,0.525,687 ΝΤΟΠΛΕΡ,D,5/17/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/18/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/19/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/20/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/23/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/24/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/25/2022,0.480,0.474,0.478,0.480,3800 ΝΤΟΠΛΕΡ,D,5/26/2022,0.000,0.000,0.478,0.000,0 ΝΤΟΠΛΕΡ,D,5/27/2022,0.492,0.492,0.492,0.492,1 ΝΤΟΠΛΕΡ,D,5/30/2022,0.000,0.000,0.492,0.000,0 ΝΤΟΠΛΕΡ,D,5/31/2022,0.000,0.000,0.492,0.000,0 ΝΤΟΠΛΕΡ,D,6/1/2022,0.492,0.492,0.492,0.492,50 ΝΤΟΠΛΕΡ,D,6/2/2022,0.540,0.492,0.540,0.492,1000 ΝΤΟΠΛΕΡ,D,6/3/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,6/6/2022,0.555,0.545,0.555,0.545,200 ΝΤΟΠΛΕΡ,D,6/7/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/8/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/9/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/10/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/14/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/15/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/16/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/17/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/20/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/21/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/22/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/23/2022,0.600,0.535,0.600,0.535,1800 ΝΤΟΠΛΕΡ,D,6/24/2022,0.650,0.635,0.650,0.635,2000 ΝΤΟΠΛΕΡ,D,6/27/2022,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/28/2022,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/29/2022,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/30/2022,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/1/2022,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/4/2022,0.690,0.585,0.585,0.585,1850 ΝΤΟΠΛΕΡ,D,7/5/2022,0.630,0.530,0.530,0.545,2255 ΝΤΟΠΛΕΡ,D,7/6/2022,0.570,0.478,0.565,0.480,1400 ΝΤΟΠΛΕΡ,D,7/7/2022,0.610,0.510,0.510,0.600,752 ΝΤΟΠΛΕΡ,D,7/8/2022,0.510,0.462,0.500,0.462,2950 ΝΤΟΠΛΕΡ,D,7/11/2022,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,7/12/2022,0.550,0.505,0.515,0.505,1430 ΝΤΟΠΛΕΡ,D,7/13/2022,0.490,0.490,0.490,0.490,1000 ΝΤΟΠΛΕΡ,D,7/14/2022,0.000,0.000,0.490,0.000,0 ΝΤΟΠΛΕΡ,D,7/15/2022,0.000,0.000,0.490,0.000,0 ΝΤΟΠΛΕΡ,D,7/18/2022,0.000,0.000,0.490,0.000,0 ΝΤΟΠΛΕΡ,D,7/19/2022,0.530,0.530,0.530,0.530,20 ΝΤΟΠΛΕΡ,D,7/20/2022,0.570,0.570,0.570,0.570,20 ΝΤΟΠΛΕΡ,D,7/21/2022,0.595,0.595,0.595,0.595,30 ΝΤΟΠΛΕΡ,D,7/22/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,7/25/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,7/26/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,7/27/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,7/28/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,7/29/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/1/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/2/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/3/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/4/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/5/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/8/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/9/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/10/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/11/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/12/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/16/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/17/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/18/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/19/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/22/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/23/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/24/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/25/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/26/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/29/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/30/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/31/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,9/1/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,9/2/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,9/5/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,9/6/2022,0.540,0.540,0.540,0.540,800 ΝΤΟΠΛΕΡ,D,9/7/2022,0.500,0.500,0.500,0.500,2000 ΝΤΟΠΛΕΡ,D,9/8/2022,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,9/9/2022,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,9/12/2022,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,9/13/2022,0.545,0.470,0.500,0.545,3787 ΝΤΟΠΛΕΡ,D,9/14/2022,0.530,0.490,0.500,0.498,1070 ΝΤΟΠΛΕΡ,D,9/15/2022,0.480,0.480,0.480,0.480,2000 ΝΤΟΠΛΕΡ,D,9/16/2022,0.515,0.515,0.515,0.515,410 ΝΤΟΠΛΕΡ,D,9/19/2022,0.520,0.520,0.520,0.520,180 ΝΤΟΠΛΕΡ,D,9/20/2022,0.000,0.000,0.520,0.000,0 ΝΤΟΠΛΕΡ,D,9/21/2022,0.490,0.468,0.468,0.470,6100 ΝΤΟΠΛΕΡ,D,9/22/2022,0.488,0.486,0.488,0.486,100 ΝΤΟΠΛΕΡ,D,9/23/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,9/26/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,9/27/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,9/28/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,9/29/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,9/30/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,10/3/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,10/4/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,10/5/2022,0.462,0.440,0.456,0.440,4900 ΝΤΟΠΛΕΡ,D,10/6/2022,0.000,0.000,0.456,0.000,0 ΝΤΟΠΛΕΡ,D,10/7/2022,0.000,0.000,0.456,0.000,0 ΝΤΟΠΛΕΡ,D,10/10/2022,0.480,0.468,0.470,0.468,11700 ΝΤΟΠΛΕΡ,D,10/11/2022,0.000,0.000,0.470,0.000,0 ΝΤΟΠΛΕΡ,D,10/12/2022,0.424,0.424,0.424,0.424,100 ΝΤΟΠΛΕΡ,D,10/13/2022,0.466,0.444,0.466,0.444,3492 ΝΤΟΠΛΕΡ,D,10/14/2022,0.000,0.000,0.466,0.000,0 ΝΤΟΠΛΕΡ,D,10/17/2022,0.000,0.000,0.466,0.000,0 ΝΤΟΠΛΕΡ,D,10/18/2022,0.466,0.466,0.466,0.466,1000 ΝΤΟΠΛΕΡ,D,10/19/2022,0.510,0.505,0.510,0.510,4950 ΝΤΟΠΛΕΡ,D,10/20/2022,0.560,0.560,0.560,0.560,500 ΝΤΟΠΛΕΡ,D,10/21/2022,0.605,0.600,0.600,0.605,118 ΝΤΟΠΛΕΡ,D,10/24/2022,0.650,0.600,0.640,0.600,7665 ΝΤΟΠΛΕΡ,D,10/25/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,10/26/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,10/27/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,10/31/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/1/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/2/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/3/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/4/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/7/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/8/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/9/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/10/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/11/2022,0.640,0.640,0.640,0.640,550 ΝΤΟΠΛΕΡ,D,11/14/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/15/2022,0.600,0.580,0.580,0.600,1900 ΝΤΟΠΛΕΡ,D,11/16/2022,0.560,0.560,0.560,0.560,1500 ΝΤΟΠΛΕΡ,D,11/17/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,11/18/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,11/21/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,11/22/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,11/23/2022,0.600,0.505,0.520,0.505,865 ΝΤΟΠΛΕΡ,D,11/24/2022,0.570,0.570,0.570,0.570,100 ΝΤΟΠΛΕΡ,D,11/25/2022,0.610,0.610,0.610,0.610,8 ΝΤΟΠΛΕΡ,D,11/28/2022,0.595,0.595,0.595,0.595,500 ΝΤΟΠΛΕΡ,D,11/29/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,11/30/2022,0.590,0.540,0.590,0.540,2030 ΝΤΟΠΛΕΡ,D,12/1/2022,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/2/2022,0.540,0.540,0.540,0.540,800 ΝΤΟΠΛΕΡ,D,12/5/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,12/6/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,12/7/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,12/8/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,12/9/2022,0.560,0.494,0.560,0.494,350 ΝΤΟΠΛΕΡ,D,12/12/2022,0.585,0.580,0.585,0.580,300 ΝΤΟΠΛΕΡ,D,12/13/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,12/14/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,12/15/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,12/16/2022,0.595,0.535,0.595,0.535,237 ΝΤΟΠΛΕΡ,D,12/19/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/20/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/21/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/22/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/23/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/27/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/28/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/29/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/30/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/2/2023,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/3/2023,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/4/2023,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/5/2023,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/9/2023,0.635,0.600,0.615,0.620,3875 ΝΤΟΠΛΕΡ,D,1/10/2023,0.000,0.000,0.615,0.000,0 ΝΤΟΠΛΕΡ,D,1/11/2023,0.000,0.000,0.615,0.000,0 ΝΤΟΠΛΕΡ,D,1/12/2023,0.630,0.620,0.620,0.630,1700 ΝΤΟΠΛΕΡ,D,1/13/2023,0.000,0.000,0.620,0.000,0 ΝΤΟΠΛΕΡ,D,1/16/2023,0.630,0.630,0.630,0.630,180 ΝΤΟΠΛΕΡ,D,1/17/2023,0.675,0.630,0.675,0.630,3020 ΝΤΟΠΛΕΡ,D,1/18/2023,0.615,0.615,0.615,0.615,300 ΝΤΟΠΛΕΡ,D,1/19/2023,0.615,0.615,0.615,0.615,1200 ΝΤΟΠΛΕΡ,D,1/20/2023,0.600,0.600,0.600,0.600,500 ΝΤΟΠΛΕΡ,D,1/23/2023,0.660,0.615,0.660,0.630,14530 ΝΤΟΠΛΕΡ,D,1/24/2023,0.000,0.000,0.660,0.000,0 ΝΤΟΠΛΕΡ,D,1/25/2023,0.725,0.630,0.665,0.725,9631 ΝΤΟΠΛΕΡ,D,1/26/2023,0.715,0.655,0.675,0.715,2010 ΝΤΟΠΛΕΡ,D,1/27/2023,0.680,0.680,0.680,0.680,550 ΝΤΟΠΛΕΡ,D,1/30/2023,0.720,0.655,0.655,0.700,2569 ΝΤΟΠΛΕΡ,D,1/31/2023,0.655,0.655,0.655,0.655,600 ΝΤΟΠΛΕΡ,D,2/1/2023,0.700,0.625,0.700,0.625,1100 ΝΤΟΠΛΕΡ,D,2/2/2023,0.710,0.700,0.700,0.700,2405 ΝΤΟΠΛΕΡ,D,2/3/2023,0.770,0.700,0.750,0.700,20490 ΝΤΟΠΛΕΡ,D,2/6/2023,0.790,0.680,0.725,0.760,7620 ΝΤΟΠΛΕΡ,D,2/7/2023,0.795,0.660,0.795,0.680,24750 ΝΤΟΠΛΕΡ,D,2/8/2023,0.850,0.720,0.720,0.850,25794 ΝΤΟΠΛΕΡ,D,2/9/2023,0.735,0.695,0.720,0.735,1631 ΝΤΟΠΛΕΡ,D,2/10/2023,0.770,0.765,0.765,0.770,1014 ΝΤΟΠΛΕΡ,D,2/13/2023,0.765,0.690,0.710,0.710,4235 ΝΤΟΠΛΕΡ,D,2/14/2023,0.690,0.685,0.685,0.690,1925 ΝΤΟΠΛΕΡ,D,2/15/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,2/16/2023,0.690,0.690,0.690,0.690,165 ΝΤΟΠΛΕΡ,D,2/17/2023,0.755,0.715,0.755,0.725,10442 ΝΤΟΠΛΕΡ,D,2/20/2023,0.750,0.695,0.745,0.750,1608 ΝΤΟΠΛΕΡ,D,2/21/2023,0.750,0.740,0.750,0.740,1400 ΝΤΟΠΛΕΡ,D,2/22/2023,0.755,0.750,0.755,0.750,6173 ΝΤΟΠΛΕΡ,D,2/23/2023,0.765,0.765,0.765,0.765,1100 ΝΤΟΠΛΕΡ,D,2/24/2023,0.780,0.775,0.780,0.775,2146 ΝΤΟΠΛΕΡ,D,2/28/2023,0.745,0.740,0.745,0.740,4000 ΝΤΟΠΛΕΡ,D,3/1/2023,0.740,0.720,0.720,0.720,2631 ΝΤΟΠΛΕΡ,D,3/2/2023,0.725,0.690,0.705,0.725,4350 ΝΤΟΠΛΕΡ,D,3/3/2023,0.700,0.660,0.695,0.695,850 ΝΤΟΠΛΕΡ,D,3/6/2023,0.710,0.660,0.705,0.660,3759 ΝΤΟΠΛΕΡ,D,3/7/2023,0.745,0.745,0.745,0.745,90 ΝΤΟΠΛΕΡ,D,3/8/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/9/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/10/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/13/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/14/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/15/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/16/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/17/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/20/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/21/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/22/2023,0.690,0.690,0.690,0.690,100 ΝΤΟΠΛΕΡ,D,3/23/2023,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,3/24/2023,0.690,0.690,0.690,0.690,500 ΝΤΟΠΛΕΡ,D,3/27/2023,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,3/28/2023,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,3/29/2023,0.665,0.665,0.665,0.665,1500 ΝΤΟΠΛΕΡ,D,3/30/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,3/31/2023,0.710,0.700,0.710,0.700,161 ΝΤΟΠΛΕΡ,D,4/3/2023,0.750,0.740,0.750,0.740,70 ΝΤΟΠΛΕΡ,D,4/4/2023,0.000,0.000,0.750,0.000,0 ΝΤΟΠΛΕΡ,D,4/5/2023,0.675,0.675,0.675,0.675,550 ΝΤΟΠΛΕΡ,D,4/6/2023,0.000,0.000,0.675,0.000,0 ΝΤΟΠΛΕΡ,D,4/11/2023,0.690,0.650,0.665,0.660,1750 ΝΤΟΠΛΕΡ,D,4/12/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,4/13/2023,0.695,0.605,0.695,0.605,110 ΝΤΟΠΛΕΡ,D,4/18/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/19/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/20/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/21/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/24/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/25/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/26/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/27/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/28/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,5/2/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,5/3/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,5/4/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,5/5/2023,0.650,0.630,0.650,0.635,2400 ΝΤΟΠΛΕΡ,D,5/8/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/9/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/10/2023,0.680,0.675,0.680,0.675,100 ΝΤΟΠΛΕΡ,D,5/11/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/12/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/15/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/16/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/17/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/18/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/19/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/22/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/23/2023,0.650,0.650,0.650,0.650,500 ΝΤΟΠΛΕΡ,D,5/24/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/25/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/26/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/29/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/30/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/31/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/1/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/2/2023,0.690,0.630,0.690,0.630,2000 ΝΤΟΠΛΕΡ,D,6/6/2023,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,6/7/2023,0.725,0.695,0.725,0.695,2946 ΝΤΟΠΛΕΡ,D,6/8/2023,0.760,0.720,0.750,0.720,4775 ΝΤΟΠΛΕΡ,D,6/9/2023,0.000,0.000,0.750,0.000,0 ΝΤΟΠΛΕΡ,D,6/12/2023,0.000,0.000,0.750,0.000,0 ΝΤΟΠΛΕΡ,D,6/13/2023,0.780,0.730,0.750,0.730,3030 ΝΤΟΠΛΕΡ,D,6/14/2023,0.825,0.825,0.825,0.825,699 ΝΤΟΠΛΕΡ,D,6/15/2023,0.905,0.850,0.905,0.850,1060 ΝΤΟΠΛΕΡ,D,6/16/2023,0.905,0.905,0.905,0.905,50 ΝΤΟΠΛΕΡ,D,6/19/2023,0.970,0.900,0.900,0.900,490 ΝΤΟΠΛΕΡ,D,6/20/2023,0.990,0.920,0.945,0.970,4100 ΝΤΟΠΛΕΡ,D,6/21/2023,0.950,0.950,0.950,0.950,750 ΝΤΟΠΛΕΡ,D,6/22/2023,1.000,0.920,0.980,1.000,251 ΝΤΟΠΛΕΡ,D,6/23/2023,0.000,0.000,0.980,0.000,0 ΝΤΟΠΛΕΡ,D,6/26/2023,0.000,0.000,0.980,0.000,0 ΝΤΟΠΛΕΡ,D,6/27/2023,1.010,1.010,1.010,1.010,100 ΝΤΟΠΛΕΡ,D,6/28/2023,0.925,0.925,0.925,0.925,550 ΝΤΟΠΛΕΡ,D,6/29/2023,1.000,0.920,1.000,0.920,550 ΝΤΟΠΛΕΡ,D,6/30/2023,1.030,1.030,1.030,1.030,50 ΝΤΟΠΛΕΡ,D,7/3/2023,0.000,0.000,1.030,0.000,0 ΝΤΟΠΛΕΡ,D,7/4/2023,0.000,0.000,1.030,0.000,0 ΝΤΟΠΛΕΡ,D,7/5/2023,0.000,0.000,1.030,0.000,0 ΝΤΟΠΛΕΡ,D,7/6/2023,1.090,1.090,1.090,1.090,50 ΝΤΟΠΛΕΡ,D,7/7/2023,1.070,1.030,1.060,1.030,500 ΝΤΟΠΛΕΡ,D,7/10/2023,0.000,0.000,1.060,0.000,0 ΝΤΟΠΛΕΡ,D,7/11/2023,1.020,1.020,1.020,1.020,2350 ΝΤΟΠΛΕΡ,D,7/12/2023,1.080,0.920,1.080,1.080,150 ΝΤΟΠΛΕΡ,D,7/13/2023,1.080,1.070,1.080,1.080,3074 ΝΤΟΠΛΕΡ,D,7/14/2023,1.100,1.090,1.100,1.090,200 ΝΤΟΠΛΕΡ,D,7/17/2023,1.080,1.050,1.050,1.080,359 ΝΤΟΠΛΕΡ,D,7/18/2023,1.100,1.100,1.100,1.100,50 ΝΤΟΠΛΕΡ,D,7/19/2023,1.090,1.090,1.090,1.090,3984 ΝΤΟΠΛΕΡ,D,7/20/2023,0.000,0.000,1.090,0.000,0 ΝΤΟΠΛΕΡ,D,7/21/2023,1.150,1.140,1.140,1.140,1104 ΝΤΟΠΛΕΡ,D,7/24/2023,0.000,0.000,1.140,0.000,0 ΝΤΟΠΛΕΡ,D,7/25/2023,0.000,0.000,1.140,0.000,0 ΝΤΟΠΛΕΡ,D,7/26/2023,1.140,1.030,1.090,1.120,4750 ΝΤΟΠΛΕΡ,D,7/27/2023,1.130,1.040,1.090,1.090,2050 ΝΤΟΠΛΕΡ,D,7/28/2023,1.180,1.170,1.180,1.170,300 ΝΤΟΠΛΕΡ,D,7/31/2023,1.210,1.210,1.210,1.210,50 ΝΤΟΠΛΕΡ,D,8/1/2023,1.250,1.250,1.250,1.250,1000 ΝΤΟΠΛΕΡ,D,8/2/2023,1.270,1.270,1.270,1.270,551 ΝΤΟΠΛΕΡ,D,8/3/2023,1.280,1.270,1.280,1.270,220 ΝΤΟΠΛΕΡ,D,8/4/2023,0.000,0.000,1.280,0.000,0 ΝΤΟΠΛΕΡ,D,8/7/2023,0.000,0.000,1.280,0.000,0 ΝΤΟΠΛΕΡ,D,8/8/2023,0.000,0.000,1.280,0.000,0 ΝΤΟΠΛΕΡ,D,8/9/2023,0.000,0.000,1.280,0.000,0 ΝΤΟΠΛΕΡ,D,8/10/2023,1.290,1.290,1.290,1.290,120 ΝΤΟΠΛΕΡ,D,8/11/2023,1.300,1.300,1.300,1.300,900 ΝΤΟΠΛΕΡ,D,8/14/2023,0.000,0.000,1.300,0.000,0 ΝΤΟΠΛΕΡ,D,8/16/2023,0.000,0.000,1.300,0.000,0 ΝΤΟΠΛΕΡ,D,8/17/2023,0.000,0.000,1.300,0.000,0 ΝΤΟΠΛΕΡ,D,8/18/2023,0.000,0.000,1.300,0.000,0 ΝΤΟΠΛΕΡ,D,8/21/2023,1.210,1.170,1.210,1.170,500 ΝΤΟΠΛΕΡ,D,8/22/2023,1.290,1.140,1.160,1.290,731 ΝΤΟΠΛΕΡ,D,8/23/2023,1.140,1.130,1.130,1.140,500 ΝΤΟΠΛΕΡ,D,8/24/2023,1.150,1.070,1.080,1.150,3950 ΝΤΟΠΛΕΡ,D,8/25/2023,1.150,1.050,1.050,1.050,2500 ΝΤΟΠΛΕΡ,D,8/28/2023,1.050,1.010,1.010,1.010,4010 ΝΤΟΠΛΕΡ,D,8/29/2023,1.030,1.020,1.020,1.020,2600 ΝΤΟΠΛΕΡ,D,8/30/2023,0.965,0.920,0.925,0.965,10290 ΝΤΟΠΛΕΡ,D,8/31/2023,0.940,0.835,0.940,0.835,1022 ΝΤΟΠΛΕΡ,D,9/1/2023,0.000,0.000,0.940,0.000,0 ΝΤΟΠΛΕΡ,D,9/4/2023,0.000,0.000,0.940,0.000,0 ΝΤΟΠΛΕΡ,D,9/5/2023,0.920,0.860,0.860,0.920,1850 ΝΤΟΠΛΕΡ,D,9/6/2023,0.815,0.775,0.785,0.775,16465 ΝΤΟΠΛΕΡ,D,9/7/2023,0.785,0.710,0.710,0.785,9515 ΝΤΟΠΛΕΡ,D,9/8/2023,0.730,0.730,0.730,0.730,20 ΝΤΟΠΛΕΡ,D,9/11/2023,0.735,0.660,0.660,0.735,11840 ΝΤΟΠΛΕΡ,D,9/12/2023,0.670,0.595,0.595,0.670,12560 ΝΤΟΠΛΕΡ,D,9/13/2023,0.640,0.540,0.630,0.540,5110 ΝΤΟΠΛΕΡ,D,9/14/2023,0.665,0.630,0.665,0.630,700 ΝΤΟΠΛΕΡ,D,9/15/2023,0.695,0.675,0.675,0.695,378 ΝΤΟΠΛΕΡ,D,9/18/2023,0.685,0.685,0.685,0.685,10 ΝΤΟΠΛΕΡ,D,9/19/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,9/20/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,9/21/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,9/22/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,9/25/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,9/26/2023,0.675,0.670,0.670,0.675,1500 ΝΤΟΠΛΕΡ,D,9/27/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,9/28/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,9/29/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/2/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/3/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/4/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/5/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/6/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/9/2023,0.665,0.665,0.665,0.665,1200 ΝΤΟΠΛΕΡ,D,10/10/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/11/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/12/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/13/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/16/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/17/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/18/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/19/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/20/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/23/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/24/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/25/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/26/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/27/2023,0.635,0.635,0.635,0.635,100 ΝΤΟΠΛΕΡ,D,10/30/2023,0.635,0.615,0.630,0.620,4770 ΝΤΟΠΛΕΡ,D,10/31/2023,0.675,0.570,0.660,0.570,9681 ΝΤΟΠΛΕΡ,D,11/1/2023,0.660,0.660,0.660,0.660,200 ΝΤΟΠΛΕΡ,D,11/2/2023,0.680,0.665,0.680,0.665,30 ΝΤΟΠΛΕΡ,D,11/3/2023,0.700,0.675,0.700,0.680,3770 ΝΤΟΠΛΕΡ,D,11/6/2023,0.000,0.000,0.700,0.000,0 ΝΤΟΠΛΕΡ,D,11/7/2023,0.710,0.710,0.710,0.710,20 ΝΤΟΠΛΕΡ,D,11/8/2023,0.000,0.000,0.710,0.000,0 ΝΤΟΠΛΕΡ,D,11/9/2023,0.000,0.000,0.710,0.000,0 ΝΤΟΠΛΕΡ,D,11/10/2023,0.000,0.000,0.710,0.000,0 ΝΤΟΠΛΕΡ,D,11/13/2023,0.710,0.700,0.710,0.710,4680 ΝΤΟΠΛΕΡ,D,11/14/2023,0.720,0.720,0.720,0.720,25 ΝΤΟΠΛΕΡ,D,11/15/2023,0.000,0.000,0.720,0.000,0 ΝΤΟΠΛΕΡ,D,11/16/2023,0.000,0.000,0.720,0.000,0 ΝΤΟΠΛΕΡ,D,11/17/2023,0.720,0.680,0.720,0.680,398 ΝΤΟΠΛΕΡ,D,11/20/2023,0.770,0.720,0.770,0.720,16745 ΝΤΟΠΛΕΡ,D,11/21/2023,0.000,0.000,0.770,0.000,0 ΝΤΟΠΛΕΡ,D,11/22/2023,0.000,0.000,0.770,0.000,0 ΝΤΟΠΛΕΡ,D,11/23/2023,0.835,0.835,0.835,0.835,100 ΝΤΟΠΛΕΡ,D,11/24/2023,0.000,0.000,0.835,0.000,0 ΝΤΟΠΛΕΡ,D,11/27/2023,0.000,0.000,0.835,0.000,0 ΝΤΟΠΛΕΡ,D,11/28/2023,0.000,0.000,0.835,0.000,0 ΝΤΟΠΛΕΡ,D,11/29/2023,0.000,0.000,0.835,0.000,0 ΝΤΟΠΛΕΡ,D,11/30/2023,0.800,0.760,0.790,0.760,1425 ΝΤΟΠΛΕΡ,D,12/1/2023,0.000,0.000,0.790,0.000,0 ΝΤΟΠΛΕΡ,D,12/4/2023,0.000,0.000,0.790,0.000,0 ΝΤΟΠΛΕΡ,D,12/5/2023,0.865,0.825,0.865,0.825,1575 ΝΤΟΠΛΕΡ,D,12/6/2023,0.860,0.800,0.860,0.800,2200 ΝΤΟΠΛΕΡ,D,12/7/2023,0.000,0.000,0.860,0.000,0 ΝΤΟΠΛΕΡ,D,12/8/2023,0.945,0.845,0.925,0.865,14756 ΝΤΟΠΛΕΡ,D,12/11/2023,1.000,0.995,1.000,0.995,588 ΝΤΟΠΛΕΡ,D,12/12/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/13/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/14/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/15/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/18/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/19/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/20/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/21/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/22/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/27/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/28/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/29/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,1/2/2024,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,1/3/2024,0.950,0.950,0.950,0.950,1000 ΝΤΟΠΛΕΡ,D,1/4/2024,0.000,0.000,0.950,0.000,0 ΝΤΟΠΛΕΡ,D,1/5/2024,0.860,0.855,0.855,0.860,1200 ΝΤΟΠΛΕΡ,D,1/8/2024,0.900,0.800,0.815,0.900,3150 ΝΤΟΠΛΕΡ,D,1/9/2024,0.775,0.735,0.740,0.775,8100 ΝΤΟΠΛΕΡ,D,1/10/2024,0.730,0.680,0.680,0.730,5850 ΝΤΟΠΛΕΡ,D,1/11/2024,0.725,0.675,0.675,0.715,1050 ΝΤΟΠΛΕΡ,D,1/12/2024,0.670,0.620,0.630,0.665,11471 ΝΤΟΠΛΕΡ,D,1/15/2024,0.675,0.620,0.665,0.650,6330 ΝΤΟΠΛΕΡ,D,1/16/2024,0.705,0.680,0.700,0.680,3500 ΝΤΟΠΛΕΡ,D,1/17/2024,0.755,0.755,0.755,0.755,50 ΝΤΟΠΛΕΡ,D,1/18/2024,0.770,0.770,0.770,0.770,250 ΝΤΟΠΛΕΡ,D,1/19/2024,0.770,0.700,0.725,0.770,4075 ΝΤΟΠΛΕΡ,D,1/22/2024,0.750,0.750,0.750,0.750,100 ΝΤΟΠΛΕΡ,D,1/23/2024,0.825,0.695,0.820,0.695,13420 ΝΤΟΠΛΕΡ,D,1/24/2024,0.000,0.000,0.820,0.000,0 ΝΤΟΠΛΕΡ,D,1/25/2024,0.900,0.840,0.895,0.900,10580 ΝΤΟΠΛΕΡ,D,1/26/2024,0.980,0.850,0.975,0.980,6722 ΝΤΟΠΛΕΡ,D,1/29/2024,0.955,0.955,0.955,0.955,2000 ΝΤΟΠΛΕΡ,D,1/30/2024,0.000,0.000,0.955,0.000,0 ΝΤΟΠΛΕΡ,D,1/31/2024,0.905,0.860,0.860,0.905,4100 ΝΤΟΠΛΕΡ,D,2/1/2024,0.905,0.795,0.875,0.810,3026 ΝΤΟΠΛΕΡ,D,2/2/2024,0.825,0.825,0.825,0.825,1100 ΝΤΟΠΛΕΡ,D,2/5/2024,0.855,0.810,0.815,0.855,3770 ΝΤΟΠΛΕΡ,D,2/6/2024,0.000,0.000,0.815,0.000,0 ΝΤΟΠΛΕΡ,D,2/7/2024,0.000,0.000,0.815,0.000,0 ΝΤΟΠΛΕΡ,D,2/8/2024,0.000,0.000,0.815,0.000,0 ΝΤΟΠΛΕΡ,D,2/9/2024,0.860,0.755,0.845,0.860,562 ΝΤΟΠΛΕΡ,D,2/12/2024,0.000,0.000,0.845,0.000,0 ΝΤΟΠΛΕΡ,D,2/13/2024,0.000,0.000,0.845,0.000,0 ΝΤΟΠΛΕΡ,D,2/14/2024,0.000,0.000,0.845,0.000,0 ΝΤΟΠΛΕΡ,D,2/15/2024,0.915,0.770,0.850,0.915,4001 ΝΤΟΠΛΕΡ,D,2/16/2024,0.000,0.000,0.850,0.000,0 ΝΤΟΠΛΕΡ,D,2/19/2024,0.000,0.000,0.850,0.000,0 ΝΤΟΠΛΕΡ,D,2/20/2024,0.850,0.770,0.785,0.770,220 ΝΤΟΠΛΕΡ,D,2/21/2024,0.785,0.785,0.785,0.785,50 ΝΤΟΠΛΕΡ,D,2/22/2024,0.805,0.785,0.805,0.785,1150 ΝΤΟΠΛΕΡ,D,2/23/2024,0.000,0.000,0.805,0.000,0 ΝΤΟΠΛΕΡ,D,2/26/2024,0.885,0.880,0.885,0.880,3736 ΝΤΟΠΛΕΡ,D,2/27/2024,0.940,0.880,0.940,0.880,2900 ΝΤΟΠΛΕΡ,D,2/28/2024,0.990,0.950,0.985,0.970,7600 ΝΤΟΠΛΕΡ,D,2/29/2024,0.000,0.000,0.985,0.000,0 ΝΤΟΠΛΕΡ,D,3/1/2024,0.945,0.890,0.920,0.890,5366 ΝΤΟΠΛΕΡ,D,3/4/2024,0.945,0.945,0.920,0.945,10 ΝΤΟΠΛΕΡ,D,3/5/2024,0.000,0.000,0.920,0.000,0 ΝΤΟΠΛΕΡ,D,3/6/2024,0.970,0.960,0.960,0.960,1471 ΝΤΟΠΛΕΡ,D,3/7/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/8/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/11/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/12/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/13/2024,0.960,0.955,0.960,0.955,500 ΝΤΟΠΛΕΡ,D,3/14/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/15/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/19/2024,1.010,1.010,1.010,1.010,2000 ΝΤΟΠΛΕΡ,D,3/20/2024,0.000,0.000,1.010,0.000,0 ΝΤΟΠΛΕΡ,D,3/21/2024,0.000,0.000,1.010,0.000,0 ΝΤΟΠΛΕΡ,D,3/22/2024,0.000,0.000,1.010,0.000,0 ΝΤΟΠΛΕΡ,D,3/26/2024,0.000,0.000,1.010,0.000,0 ΝΤΟΠΛΕΡ,D,3/27/2024,0.000,0.000,1.010,0.000,0 ΝΤΟΠΛΕΡ,D,3/28/2024,1.020,0.950,0.975,0.950,5413 ΝΤΟΠΛΕΡ,D,4/2/2024,0.000,0.000,0.975,0.000,0 ΝΤΟΠΛΕΡ,D,4/3/2024,1.040,1.020,1.030,1.020,2435 ΝΤΟΠΛΕΡ,D,4/4/2024,0.000,0.000,1.030,0.000,0 ΝΤΟΠΛΕΡ,D,4/5/2024,1.030,0.930,1.000,1.000,2455 ΝΤΟΠΛΕΡ,D,4/8/2024,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,4/9/2024,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,4/10/2024,0.910,0.910,0.910,0.910,10000 ΝΤΟΠΛΕΡ,D,4/11/2024,0.900,0.890,0.890,0.890,1270 ΝΤΟΠΛΕΡ,D,4/12/2024,0.930,0.930,0.890,0.930,100 ΝΤΟΠΛΕΡ,D,4/15/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/16/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/17/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/18/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/19/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/22/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/23/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/24/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/25/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/26/2024,0.975,0.950,0.975,0.950,3336 ΝΤΟΠΛΕΡ,D,4/29/2024,1.070,0.980,1.060,0.980,4320 ΝΤΟΠΛΕΡ,D,4/30/2024,1.040,0.960,0.965,0.980,1066 ΝΤΟΠΛΕΡ,D,5/2/2024,0.000,0.000,0.965,0.000,0 ΝΤΟΠΛΕΡ,D,5/8/2024,0.000,0.000,0.965,0.000,0 ΝΤΟΠΛΕΡ,D,5/9/2024,1.060,1.020,1.060,1.020,3533 ΝΤΟΠΛΕΡ,D,5/10/2024,1.070,1.070,1.060,1.070,337 ΝΤΟΠΛΕΡ,D,5/13/2024,0.000,0.000,1.060,0.000,0 ΝΤΟΠΛΕΡ,D,5/14/2024,0.985,0.960,1.060,0.960,247 ΝΤΟΠΛΕΡ,D,5/15/2024,0.960,0.955,0.960,0.960,998 ΝΤΟΠΛΕΡ,D,5/16/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,5/17/2024,0.985,0.910,0.960,0.960,2435 ΝΤΟΠΛΕΡ,D,5/20/2024,1.050,0.995,1.050,0.995,3483 ΝΤΟΠΛΕΡ,D,5/21/2024,1.150,1.150,1.150,1.150,1543 ΝΤΟΠΛΕΡ,D,5/22/2024,0.000,0.000,1.150,0.000,0 ΝΤΟΠΛΕΡ,D,5/23/2024,1.250,1.140,1.240,1.240,5945 ΝΤΟΠΛΕΡ,D,5/24/2024,1.360,1.240,1.360,1.240,6069 ΝΤΟΠΛΕΡ,D,5/27/2024,1.450,1.410,1.360,1.450,433 ΝΤΟΠΛΕΡ,D,5/28/2024,1.360,1.360,1.360,1.360,1000 ΝΤΟΠΛΕΡ,D,5/29/2024,1.390,1.230,1.260,1.390,910 ΝΤΟΠΛΕΡ,D,5/30/2024,1.310,1.260,1.260,1.310,20 ΝΤΟΠΛΕΡ,D,5/31/2024,1.210,1.210,1.210,1.210,1120 ΝΤΟΠΛΕΡ,D,6/3/2024,1.250,1.250,1.210,1.250,100010 ΝΤΟΠΛΕΡ,D,6/4/2024,1.250,1.250,1.210,1.250,10 ΝΤΟΠΛΕΡ,D,6/5/2024,1.230,1.230,1.210,1.230,10 ΝΤΟΠΛΕΡ,D,6/6/2024,1.250,1.250,1.210,1.250,10 ΝΤΟΠΛΕΡ,D,6/7/2024,0.000,0.000,1.210,0.000,0 ΝΤΟΠΛΕΡ,D,6/10/2024,0.000,0.000,1.210,0.000,0 ΝΤΟΠΛΕΡ,D,6/11/2024,1.320,1.220,1.240,1.240,100620 ΝΤΟΠΛΕΡ,D,6/12/2024,1.210,1.210,1.240,1.210,100 ΝΤΟΠΛΕΡ,D,6/13/2024,0.000,0.000,1.140,0.000,0 ΝΤΟΠΛΕΡ,D,6/14/2024,0.000,0.000,1.140,0.000,0 ΝΤΟΠΛΕΡ,D,6/17/2024,0.000,0.000,1.140,0.000,0