,,,,,,, ΝΤΟΠΛΕΡ,D,6/14/2021,0.625,0.625,0.625,0.625,179 ΝΤΟΠΛΕΡ,D,6/15/2021,0.670,0.670,0.670,0.670,50 ΝΤΟΠΛΕΡ,D,6/16/2021,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,6/17/2021,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,6/18/2021,0.645,0.610,0.620,0.610,805 ΝΤΟΠΛΕΡ,D,6/22/2021,0.000,0.000,0.620,0.000,0 ΝΤΟΠΛΕΡ,D,6/23/2021,0.650,0.620,0.650,0.620,300 ΝΤΟΠΛΕΡ,D,6/24/2021,0.620,0.590,0.600,0.590,240 ΝΤΟΠΛΕΡ,D,6/25/2021,0.635,0.575,0.635,0.575,1581 ΝΤΟΠΛΕΡ,D,6/28/2021,0.685,0.685,0.685,0.685,150 ΝΤΟΠΛΕΡ,D,6/29/2021,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,6/30/2021,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,7/1/2021,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,7/2/2021,0.620,0.620,0.620,0.620,1830 ΝΤΟΠΛΕΡ,D,7/5/2021,0.000,0.000,0.620,0.000,0 ΝΤΟΠΛΕΡ,D,7/6/2021,0.650,0.650,0.650,0.650,10 ΝΤΟΠΛΕΡ,D,7/7/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/8/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/9/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/12/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/13/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/14/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/15/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/16/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/19/2021,0.600,0.585,0.585,0.600,6200 ΝΤΟΠΛΕΡ,D,7/20/2021,0.640,0.640,0.640,0.640,10 ΝΤΟΠΛΕΡ,D,7/21/2021,0.640,0.640,0.640,0.640,1000 ΝΤΟΠΛΕΡ,D,7/22/2021,0.630,0.580,0.580,0.605,6520 ΝΤΟΠΛΕΡ,D,7/23/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,7/26/2021,0.690,0.635,0.670,0.635,3560 ΝΤΟΠΛΕΡ,D,7/27/2021,0.690,0.610,0.690,0.610,400 ΝΤΟΠΛΕΡ,D,7/28/2021,0.680,0.625,0.625,0.680,2000 ΝΤΟΠΛΕΡ,D,7/29/2021,0.645,0.620,0.645,0.620,215 ΝΤΟΠΛΕΡ,D,7/30/2021,0.645,0.645,0.645,0.645,110 ΝΤΟΠΛΕΡ,D,8/2/2021,0.590,0.585,0.585,0.590,2000 ΝΤΟΠΛΕΡ,D,8/3/2021,0.700,0.640,0.700,0.640,2525 ΝΤΟΠΛΕΡ,D,8/4/2021,0.660,0.630,0.635,0.640,3470 ΝΤΟΠΛΕΡ,D,8/5/2021,0.650,0.605,0.610,0.650,6910 ΝΤΟΠΛΕΡ,D,8/6/2021,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,8/9/2021,0.610,0.610,0.610,0.610,90 ΝΤΟΠΛΕΡ,D,8/10/2021,0.650,0.650,0.650,0.650,15 ΝΤΟΠΛΕΡ,D,8/11/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/12/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/13/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/16/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/17/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/18/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/19/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/20/2021,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,8/23/2021,0.690,0.660,0.660,0.690,300 ΝΤΟΠΛΕΡ,D,8/24/2021,0.000,0.000,0.660,0.000,0 ΝΤΟΠΛΕΡ,D,8/25/2021,0.630,0.595,0.625,0.595,6950 ΝΤΟΠΛΕΡ,D,8/26/2021,0.645,0.600,0.645,0.600,3100 ΝΤΟΠΛΕΡ,D,8/27/2021,0.650,0.610,0.610,0.645,3450 ΝΤΟΠΛΕΡ,D,8/30/2021,0.620,0.590,0.595,0.600,7020 ΝΤΟΠΛΕΡ,D,8/31/2021,0.620,0.590,0.610,0.595,4339 ΝΤΟΠΛΕΡ,D,9/1/2021,0.590,0.550,0.565,0.585,44180 ΝΤΟΠΛΕΡ,D,9/2/2021,0.575,0.575,0.575,0.575,2000 ΝΤΟΠΛΕΡ,D,9/3/2021,0.615,0.580,0.600,0.580,5000 ΝΤΟΠΛΕΡ,D,9/6/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,9/7/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,9/8/2021,0.595,0.565,0.570,0.595,1000 ΝΤΟΠΛΕΡ,D,9/9/2021,0.570,0.560,0.570,0.570,5000 ΝΤΟΠΛΕΡ,D,9/10/2021,0.585,0.585,0.585,0.585,1000 ΝΤΟΠΛΕΡ,D,9/13/2021,0.620,0.580,0.620,0.580,4000 ΝΤΟΠΛΕΡ,D,9/14/2021,0.620,0.590,0.590,0.590,2610 ΝΤΟΠΛΕΡ,D,9/15/2021,0.630,0.590,0.590,0.630,3000 ΝΤΟΠΛΕΡ,D,9/16/2021,0.605,0.560,0.605,0.560,105 ΝΤΟΠΛΕΡ,D,9/17/2021,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,9/20/2021,0.600,0.555,0.600,0.555,845 ΝΤΟΠΛΕΡ,D,9/21/2021,0.590,0.545,0.590,0.545,502 ΝΤΟΠΛΕΡ,D,9/22/2021,0.605,0.605,0.605,0.605,2 ΝΤΟΠΛΕΡ,D,9/23/2021,0.605,0.605,0.605,0.605,250 ΝΤΟΠΛΕΡ,D,9/24/2021,0.555,0.545,0.550,0.545,8580 ΝΤΟΠΛΕΡ,D,9/27/2021,0.585,0.585,0.585,0.585,100 ΝΤΟΠΛΕΡ,D,9/28/2021,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,9/29/2021,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,9/30/2021,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,10/1/2021,0.580,0.545,0.570,0.545,7065 ΝΤΟΠΛΕΡ,D,10/4/2021,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,10/5/2021,0.585,0.585,0.585,0.585,5 ΝΤΟΠΛΕΡ,D,10/6/2021,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,10/7/2021,0.605,0.605,0.605,0.605,1302 ΝΤΟΠΛΕΡ,D,10/8/2021,0.625,0.620,0.620,0.620,3309 ΝΤΟΠΛΕΡ,D,10/11/2021,0.600,0.580,0.580,0.600,3600 ΝΤΟΠΛΕΡ,D,10/12/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,10/13/2021,0.620,0.620,0.620,0.620,1991 ΝΤΟΠΛΕΡ,D,10/14/2021,0.625,0.625,0.625,0.625,8500 ΝΤΟΠΛΕΡ,D,10/15/2021,0.000,0.000,0.625,0.000,0 ΝΤΟΠΛΕΡ,D,10/18/2021,0.000,0.000,0.625,0.000,0 ΝΤΟΠΛΕΡ,D,10/19/2021,0.000,0.000,0.625,0.000,0 ΝΤΟΠΛΕΡ,D,10/20/2021,0.660,0.600,0.610,0.660,8025 ΝΤΟΠΛΕΡ,D,10/21/2021,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,10/22/2021,0.645,0.575,0.645,0.575,440 ΝΤΟΠΛΕΡ,D,10/25/2021,0.000,0.000,0.645,0.000,0 ΝΤΟΠΛΕΡ,D,10/26/2021,0.635,0.585,0.610,0.585,2382 ΝΤΟΠΛΕΡ,D,10/27/2021,0.625,0.615,0.615,0.625,3083 ΝΤΟΠΛΕΡ,D,10/29/2021,0.000,0.000,0.615,0.000,0 ΝΤΟΠΛΕΡ,D,11/1/2021,0.000,0.000,0.615,0.000,0 ΝΤΟΠΛΕΡ,D,11/2/2021,0.600,0.600,0.600,0.600,7000 ΝΤΟΠΛΕΡ,D,11/3/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,11/4/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,11/5/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,11/8/2021,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,11/9/2021,0.585,0.560,0.580,0.585,1180 ΝΤΟΠΛΕΡ,D,11/10/2021,0.540,0.535,0.535,0.535,180 ΝΤΟΠΛΕΡ,D,11/11/2021,0.580,0.575,0.580,0.575,7859 ΝΤΟΠΛΕΡ,D,11/12/2021,0.550,0.550,0.550,0.550,128 ΝΤΟΠΛΕΡ,D,11/15/2021,0.580,0.580,0.580,0.580,1000 ΝΤΟΠΛΕΡ,D,11/16/2021,0.600,0.570,0.575,0.600,2960 ΝΤΟΠΛΕΡ,D,11/17/2021,0.000,0.000,0.575,0.000,0 ΝΤΟΠΛΕΡ,D,11/18/2021,0.000,0.000,0.575,0.000,0 ΝΤΟΠΛΕΡ,D,11/19/2021,0.555,0.535,0.555,0.555,7069 ΝΤΟΠΛΕΡ,D,11/22/2021,0.555,0.555,0.555,0.555,1148 ΝΤΟΠΛΕΡ,D,11/23/2021,0.590,0.530,0.590,0.580,168 ΝΤΟΠΛΕΡ,D,11/24/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,11/25/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,11/26/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,11/29/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,11/30/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/1/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/2/2021,0.590,0.535,0.590,0.535,90 ΝΤΟΠΛΕΡ,D,12/3/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/6/2021,0.580,0.540,0.540,0.565,9209 ΝΤΟΠΛΕΡ,D,12/7/2021,0.560,0.560,0.560,0.560,2 ΝΤΟΠΛΕΡ,D,12/8/2021,0.570,0.570,0.570,0.570,27 ΝΤΟΠΛΕΡ,D,12/9/2021,0.580,0.575,0.580,0.575,50 ΝΤΟΠΛΕΡ,D,12/10/2021,0.580,0.540,0.580,0.540,13 ΝΤΟΠΛΕΡ,D,12/13/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/14/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/15/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/16/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/17/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/20/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/21/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/22/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/23/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/27/2021,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/28/2021,0.595,0.580,0.590,0.580,7950 ΝΤΟΠΛΕΡ,D,12/29/2021,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/30/2021,0.605,0.550,0.575,0.605,822 ΝΤΟΠΛΕΡ,D,12/31/2021,0.595,0.595,0.595,0.595,1 ΝΤΟΠΛΕΡ,D,1/3/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/4/2022,0.605,0.595,0.600,0.605,250 ΝΤΟΠΛΕΡ,D,1/5/2022,0.590,0.580,0.590,0.580,500 ΝΤΟΠΛΕΡ,D,1/7/2022,0.600,0.595,0.600,0.595,1710 ΝΤΟΠΛΕΡ,D,1/10/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,1/11/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,1/12/2022,0.580,0.580,0.580,0.580,500 ΝΤΟΠΛΕΡ,D,1/13/2022,0.595,0.535,0.590,0.580,11637 ΝΤΟΠΛΕΡ,D,1/14/2022,0.605,0.605,0.605,0.605,100 ΝΤΟΠΛΕΡ,D,1/17/2022,0.605,0.580,0.580,0.605,5579 ΝΤΟΠΛΕΡ,D,1/18/2022,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,1/19/2022,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,1/20/2022,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,1/21/2022,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,1/24/2022,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,1/25/2022,0.600,0.600,0.600,0.600,140 ΝΤΟΠΛΕΡ,D,1/26/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,1/27/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,1/28/2022,0.605,0.605,0.605,0.605,10 ΝΤΟΠΛΕΡ,D,1/31/2022,0.590,0.580,0.585,0.585,3000 ΝΤΟΠΛΕΡ,D,2/1/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,2/2/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,2/3/2022,0.605,0.570,0.600,0.570,14995 ΝΤΟΠΛΕΡ,D,2/4/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,2/7/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,2/8/2022,0.600,0.560,0.600,0.560,650 ΝΤΟΠΛΕΡ,D,2/9/2022,0.000,0.000,0.600,0.000,0 ΝΤΟΠΛΕΡ,D,2/10/2022,0.570,0.560,0.570,0.570,2900 ΝΤΟΠΛΕΡ,D,2/11/2022,0.570,0.570,0.570,0.570,20 ΝΤΟΠΛΕΡ,D,2/14/2022,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,2/15/2022,0.585,0.550,0.570,0.570,2491 ΝΤΟΠΛΕΡ,D,2/16/2022,0.585,0.560,0.585,0.560,200 ΝΤΟΠΛΕΡ,D,2/17/2022,0.575,0.530,0.550,0.560,5117 ΝΤΟΠΛΕΡ,D,2/18/2022,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,2/21/2022,0.560,0.560,0.560,0.560,1 ΝΤΟΠΛΕΡ,D,2/22/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,2/23/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,2/24/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,2/25/2022,0.560,0.560,0.560,0.560,1300 ΝΤΟΠΛΕΡ,D,2/28/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,3/1/2022,0.580,0.580,0.580,0.580,1 ΝΤΟΠΛΕΡ,D,3/2/2022,0.585,0.585,0.585,0.585,1 ΝΤΟΠΛΕΡ,D,3/3/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,3/4/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,3/8/2022,0.480,0.480,0.480,0.480,3000 ΝΤΟΠΛΕΡ,D,3/9/2022,0.520,0.498,0.500,0.520,1200 ΝΤΟΠΛΕΡ,D,3/10/2022,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,3/11/2022,0.500,0.480,0.500,0.480,1510 ΝΤΟΠΛΕΡ,D,3/14/2022,0.550,0.550,0.550,0.550,1 ΝΤΟΠΛΕΡ,D,3/15/2022,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,3/16/2022,0.540,0.540,0.540,0.540,1000 ΝΤΟΠΛΕΡ,D,3/17/2022,0.525,0.486,0.488,0.488,1115 ΝΤΟΠΛΕΡ,D,3/18/2022,0.530,0.530,0.530,0.530,1 ΝΤΟΠΛΕΡ,D,3/21/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,3/22/2022,0.540,0.478,0.480,0.540,3051 ΝΤΟΠΛΕΡ,D,3/23/2022,0.480,0.480,0.480,0.480,2150 ΝΤΟΠΛΕΡ,D,3/24/2022,0.520,0.520,0.520,0.520,1 ΝΤΟΠΛΕΡ,D,3/28/2022,0.000,0.000,0.520,0.000,0 ΝΤΟΠΛΕΡ,D,3/29/2022,0.000,0.000,0.520,0.000,0 ΝΤΟΠΛΕΡ,D,3/30/2022,0.520,0.520,0.520,0.520,1600 ΝΤΟΠΛΕΡ,D,3/31/2022,0.000,0.000,0.520,0.000,0 ΝΤΟΠΛΕΡ,D,4/1/2022,0.540,0.525,0.530,0.540,1719 ΝΤΟΠΛΕΡ,D,4/4/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/5/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/6/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/7/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/8/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/11/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/12/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/13/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/14/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/19/2022,0.000,0.000,0.530,0.000,0 ΝΤΟΠΛΕΡ,D,4/20/2022,0.540,0.500,0.540,0.500,2258 ΝΤΟΠΛΕΡ,D,4/21/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,4/26/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,4/27/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,4/28/2022,0.550,0.550,0.550,0.550,200 ΝΤΟΠΛΕΡ,D,4/29/2022,0.515,0.510,0.515,0.510,10424 ΝΤΟΠΛΕΡ,D,5/3/2022,0.505,0.464,0.505,0.505,9320 ΝΤΟΠΛΕΡ,D,5/4/2022,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,5/5/2022,0.515,0.510,0.515,0.515,1908 ΝΤΟΠΛΕΡ,D,5/6/2022,0.000,0.000,0.515,0.000,0 ΝΤΟΠΛΕΡ,D,5/9/2022,0.000,0.000,0.515,0.000,0 ΝΤΟΠΛΕΡ,D,5/10/2022,0.515,0.505,0.505,0.515,1792 ΝΤΟΠΛΕΡ,D,5/11/2022,0.500,0.500,0.500,0.500,1000 ΝΤΟΠΛΕΡ,D,5/12/2022,0.520,0.520,0.520,0.520,500 ΝΤΟΠΛΕΡ,D,5/13/2022,0.535,0.480,0.480,0.535,1213 ΝΤΟΠΛΕΡ,D,5/16/2022,0.525,0.525,0.525,0.525,687 ΝΤΟΠΛΕΡ,D,5/17/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/18/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/19/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/20/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/23/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/24/2022,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/25/2022,0.480,0.474,0.478,0.480,3800 ΝΤΟΠΛΕΡ,D,5/26/2022,0.000,0.000,0.478,0.000,0 ΝΤΟΠΛΕΡ,D,5/27/2022,0.492,0.492,0.492,0.492,1 ΝΤΟΠΛΕΡ,D,5/30/2022,0.000,0.000,0.492,0.000,0 ΝΤΟΠΛΕΡ,D,5/31/2022,0.000,0.000,0.492,0.000,0 ΝΤΟΠΛΕΡ,D,6/1/2022,0.492,0.492,0.492,0.492,50 ΝΤΟΠΛΕΡ,D,6/2/2022,0.540,0.492,0.540,0.492,1000 ΝΤΟΠΛΕΡ,D,6/3/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,6/6/2022,0.555,0.545,0.555,0.545,200 ΝΤΟΠΛΕΡ,D,6/7/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/8/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/9/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/10/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/14/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/15/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/16/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/17/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/20/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/21/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/22/2022,0.000,0.000,0.555,0.000,0 ΝΤΟΠΛΕΡ,D,6/23/2022,0.600,0.535,0.600,0.535,1800 ΝΤΟΠΛΕΡ,D,6/24/2022,0.650,0.635,0.650,0.635,2000 ΝΤΟΠΛΕΡ,D,6/27/2022,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/28/2022,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/29/2022,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/30/2022,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/1/2022,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,7/4/2022,0.690,0.585,0.585,0.585,1850 ΝΤΟΠΛΕΡ,D,7/5/2022,0.630,0.530,0.530,0.545,2255 ΝΤΟΠΛΕΡ,D,7/6/2022,0.570,0.478,0.565,0.480,1400 ΝΤΟΠΛΕΡ,D,7/7/2022,0.610,0.510,0.510,0.600,752 ΝΤΟΠΛΕΡ,D,7/8/2022,0.510,0.462,0.500,0.462,2950 ΝΤΟΠΛΕΡ,D,7/11/2022,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,7/12/2022,0.550,0.505,0.515,0.505,1430 ΝΤΟΠΛΕΡ,D,7/13/2022,0.490,0.490,0.490,0.490,1000 ΝΤΟΠΛΕΡ,D,7/14/2022,0.000,0.000,0.490,0.000,0 ΝΤΟΠΛΕΡ,D,7/15/2022,0.000,0.000,0.490,0.000,0 ΝΤΟΠΛΕΡ,D,7/18/2022,0.000,0.000,0.490,0.000,0 ΝΤΟΠΛΕΡ,D,7/19/2022,0.530,0.530,0.530,0.530,20 ΝΤΟΠΛΕΡ,D,7/20/2022,0.570,0.570,0.570,0.570,20 ΝΤΟΠΛΕΡ,D,7/21/2022,0.595,0.595,0.595,0.595,30 ΝΤΟΠΛΕΡ,D,7/22/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,7/25/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,7/26/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,7/27/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,7/28/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,7/29/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/1/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/2/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/3/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/4/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/5/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/8/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/9/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/10/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/11/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/12/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/16/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/17/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/18/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/19/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/22/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/23/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/24/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/25/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/26/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/29/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/30/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,8/31/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,9/1/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,9/2/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,9/5/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,9/6/2022,0.540,0.540,0.540,0.540,800 ΝΤΟΠΛΕΡ,D,9/7/2022,0.500,0.500,0.500,0.500,2000 ΝΤΟΠΛΕΡ,D,9/8/2022,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,9/9/2022,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,9/12/2022,0.000,0.000,0.500,0.000,0 ΝΤΟΠΛΕΡ,D,9/13/2022,0.545,0.470,0.500,0.545,3787 ΝΤΟΠΛΕΡ,D,9/14/2022,0.530,0.490,0.500,0.498,1070 ΝΤΟΠΛΕΡ,D,9/15/2022,0.480,0.480,0.480,0.480,2000 ΝΤΟΠΛΕΡ,D,9/16/2022,0.515,0.515,0.515,0.515,410 ΝΤΟΠΛΕΡ,D,9/19/2022,0.520,0.520,0.520,0.520,180 ΝΤΟΠΛΕΡ,D,9/20/2022,0.000,0.000,0.520,0.000,0 ΝΤΟΠΛΕΡ,D,9/21/2022,0.490,0.468,0.468,0.470,6100 ΝΤΟΠΛΕΡ,D,9/22/2022,0.488,0.486,0.488,0.486,100 ΝΤΟΠΛΕΡ,D,9/23/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,9/26/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,9/27/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,9/28/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,9/29/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,9/30/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,10/3/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,10/4/2022,0.000,0.000,0.488,0.000,0 ΝΤΟΠΛΕΡ,D,10/5/2022,0.462,0.440,0.456,0.440,4900 ΝΤΟΠΛΕΡ,D,10/6/2022,0.000,0.000,0.456,0.000,0 ΝΤΟΠΛΕΡ,D,10/7/2022,0.000,0.000,0.456,0.000,0 ΝΤΟΠΛΕΡ,D,10/10/2022,0.480,0.468,0.470,0.468,11700 ΝΤΟΠΛΕΡ,D,10/11/2022,0.000,0.000,0.470,0.000,0 ΝΤΟΠΛΕΡ,D,10/12/2022,0.424,0.424,0.424,0.424,100 ΝΤΟΠΛΕΡ,D,10/13/2022,0.466,0.444,0.466,0.444,3492 ΝΤΟΠΛΕΡ,D,10/14/2022,0.000,0.000,0.466,0.000,0 ΝΤΟΠΛΕΡ,D,10/17/2022,0.000,0.000,0.466,0.000,0 ΝΤΟΠΛΕΡ,D,10/18/2022,0.466,0.466,0.466,0.466,1000 ΝΤΟΠΛΕΡ,D,10/19/2022,0.510,0.505,0.510,0.510,4950 ΝΤΟΠΛΕΡ,D,10/20/2022,0.560,0.560,0.560,0.560,500 ΝΤΟΠΛΕΡ,D,10/21/2022,0.605,0.600,0.600,0.605,118 ΝΤΟΠΛΕΡ,D,10/24/2022,0.650,0.600,0.640,0.600,7665 ΝΤΟΠΛΕΡ,D,10/25/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,10/26/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,10/27/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,10/31/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/1/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/2/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/3/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/4/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/7/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/8/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/9/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/10/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/11/2022,0.640,0.640,0.640,0.640,550 ΝΤΟΠΛΕΡ,D,11/14/2022,0.000,0.000,0.640,0.000,0 ΝΤΟΠΛΕΡ,D,11/15/2022,0.600,0.580,0.580,0.600,1900 ΝΤΟΠΛΕΡ,D,11/16/2022,0.560,0.560,0.560,0.560,1500 ΝΤΟΠΛΕΡ,D,11/17/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,11/18/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,11/21/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,11/22/2022,0.000,0.000,0.560,0.000,0 ΝΤΟΠΛΕΡ,D,11/23/2022,0.600,0.505,0.520,0.505,865 ΝΤΟΠΛΕΡ,D,11/24/2022,0.570,0.570,0.570,0.570,100 ΝΤΟΠΛΕΡ,D,11/25/2022,0.610,0.610,0.610,0.610,8 ΝΤΟΠΛΕΡ,D,11/28/2022,0.595,0.595,0.595,0.595,500 ΝΤΟΠΛΕΡ,D,11/29/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,11/30/2022,0.590,0.540,0.590,0.540,2030 ΝΤΟΠΛΕΡ,D,12/1/2022,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/2/2022,0.540,0.540,0.540,0.540,800 ΝΤΟΠΛΕΡ,D,12/5/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,12/6/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,12/7/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,12/8/2022,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,12/9/2022,0.560,0.494,0.560,0.494,350 ΝΤΟΠΛΕΡ,D,12/12/2022,0.585,0.580,0.585,0.580,300 ΝΤΟΠΛΕΡ,D,12/13/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,12/14/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,12/15/2022,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,12/16/2022,0.595,0.535,0.595,0.535,237 ΝΤΟΠΛΕΡ,D,12/19/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/20/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/21/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/22/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/23/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/27/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/28/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/29/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,12/30/2022,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/2/2023,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/3/2023,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/4/2023,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/5/2023,0.000,0.000,0.595,0.000,0 ΝΤΟΠΛΕΡ,D,1/9/2023,0.635,0.600,0.615,0.620,3875 ΝΤΟΠΛΕΡ,D,1/10/2023,0.000,0.000,0.615,0.000,0 ΝΤΟΠΛΕΡ,D,1/11/2023,0.000,0.000,0.615,0.000,0 ΝΤΟΠΛΕΡ,D,1/12/2023,0.630,0.620,0.620,0.630,1700 ΝΤΟΠΛΕΡ,D,1/13/2023,0.000,0.000,0.620,0.000,0 ΝΤΟΠΛΕΡ,D,1/16/2023,0.630,0.630,0.630,0.630,180 ΝΤΟΠΛΕΡ,D,1/17/2023,0.675,0.630,0.675,0.630,3020 ΝΤΟΠΛΕΡ,D,1/18/2023,0.615,0.615,0.615,0.615,300 ΝΤΟΠΛΕΡ,D,1/19/2023,0.615,0.615,0.615,0.615,1200 ΝΤΟΠΛΕΡ,D,1/20/2023,0.600,0.600,0.600,0.600,500 ΝΤΟΠΛΕΡ,D,1/23/2023,0.660,0.615,0.660,0.630,14530 ΝΤΟΠΛΕΡ,D,1/24/2023,0.000,0.000,0.660,0.000,0 ΝΤΟΠΛΕΡ,D,1/25/2023,0.725,0.630,0.665,0.725,9631 ΝΤΟΠΛΕΡ,D,1/26/2023,0.715,0.655,0.675,0.715,2010 ΝΤΟΠΛΕΡ,D,1/27/2023,0.680,0.680,0.680,0.680,550 ΝΤΟΠΛΕΡ,D,1/30/2023,0.720,0.655,0.655,0.700,2569 ΝΤΟΠΛΕΡ,D,1/31/2023,0.655,0.655,0.655,0.655,600 ΝΤΟΠΛΕΡ,D,2/1/2023,0.700,0.625,0.700,0.625,1100 ΝΤΟΠΛΕΡ,D,2/2/2023,0.710,0.700,0.700,0.700,2405 ΝΤΟΠΛΕΡ,D,2/3/2023,0.770,0.700,0.750,0.700,20490 ΝΤΟΠΛΕΡ,D,2/6/2023,0.790,0.680,0.725,0.760,7620 ΝΤΟΠΛΕΡ,D,2/7/2023,0.795,0.660,0.795,0.680,24750 ΝΤΟΠΛΕΡ,D,2/8/2023,0.850,0.720,0.720,0.850,25794 ΝΤΟΠΛΕΡ,D,2/9/2023,0.735,0.695,0.720,0.735,1631 ΝΤΟΠΛΕΡ,D,2/10/2023,0.770,0.765,0.765,0.770,1014 ΝΤΟΠΛΕΡ,D,2/13/2023,0.765,0.690,0.710,0.710,4235 ΝΤΟΠΛΕΡ,D,2/14/2023,0.690,0.685,0.685,0.690,1925 ΝΤΟΠΛΕΡ,D,2/15/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,2/16/2023,0.690,0.690,0.690,0.690,165 ΝΤΟΠΛΕΡ,D,2/17/2023,0.755,0.715,0.755,0.725,10442 ΝΤΟΠΛΕΡ,D,2/20/2023,0.750,0.695,0.745,0.750,1608 ΝΤΟΠΛΕΡ,D,2/21/2023,0.750,0.740,0.750,0.740,1400 ΝΤΟΠΛΕΡ,D,2/22/2023,0.755,0.750,0.755,0.750,6173 ΝΤΟΠΛΕΡ,D,2/23/2023,0.765,0.765,0.765,0.765,1100 ΝΤΟΠΛΕΡ,D,2/24/2023,0.780,0.775,0.780,0.775,2146 ΝΤΟΠΛΕΡ,D,2/28/2023,0.745,0.740,0.745,0.740,4000 ΝΤΟΠΛΕΡ,D,3/1/2023,0.740,0.720,0.720,0.720,2631 ΝΤΟΠΛΕΡ,D,3/2/2023,0.725,0.690,0.705,0.725,4350 ΝΤΟΠΛΕΡ,D,3/3/2023,0.700,0.660,0.695,0.695,850 ΝΤΟΠΛΕΡ,D,3/6/2023,0.710,0.660,0.705,0.660,3759 ΝΤΟΠΛΕΡ,D,3/7/2023,0.745,0.745,0.745,0.745,90 ΝΤΟΠΛΕΡ,D,3/8/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/9/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/10/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/13/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/14/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/15/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/16/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/17/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/20/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/21/2023,0.000,0.000,0.745,0.000,0 ΝΤΟΠΛΕΡ,D,3/22/2023,0.690,0.690,0.690,0.690,100 ΝΤΟΠΛΕΡ,D,3/23/2023,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,3/24/2023,0.690,0.690,0.690,0.690,500 ΝΤΟΠΛΕΡ,D,3/27/2023,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,3/28/2023,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,3/29/2023,0.665,0.665,0.665,0.665,1500 ΝΤΟΠΛΕΡ,D,3/30/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,3/31/2023,0.710,0.700,0.710,0.700,161 ΝΤΟΠΛΕΡ,D,4/3/2023,0.750,0.740,0.750,0.740,70 ΝΤΟΠΛΕΡ,D,4/4/2023,0.000,0.000,0.750,0.000,0 ΝΤΟΠΛΕΡ,D,4/5/2023,0.675,0.675,0.675,0.675,550 ΝΤΟΠΛΕΡ,D,4/6/2023,0.000,0.000,0.675,0.000,0 ΝΤΟΠΛΕΡ,D,4/11/2023,0.690,0.650,0.665,0.660,1750 ΝΤΟΠΛΕΡ,D,4/12/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,4/13/2023,0.695,0.605,0.695,0.605,110 ΝΤΟΠΛΕΡ,D,4/18/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/19/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/20/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/21/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/24/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/25/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/26/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/27/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,4/28/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,5/2/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,5/3/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,5/4/2023,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,5/5/2023,0.650,0.630,0.650,0.635,2400 ΝΤΟΠΛΕΡ,D,5/8/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/9/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/10/2023,0.680,0.675,0.680,0.675,100 ΝΤΟΠΛΕΡ,D,5/11/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/12/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/15/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/16/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/17/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/18/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/19/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/22/2023,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,5/23/2023,0.650,0.650,0.650,0.650,500 ΝΤΟΠΛΕΡ,D,5/24/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/25/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/26/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/29/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/30/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,5/31/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/1/2023,0.000,0.000,0.650,0.000,0 ΝΤΟΠΛΕΡ,D,6/2/2023,0.690,0.630,0.690,0.630,2000 ΝΤΟΠΛΕΡ,D,6/6/2023,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,6/7/2023,0.725,0.695,0.725,0.695,2946 ΝΤΟΠΛΕΡ,D,6/8/2023,0.760,0.720,0.750,0.720,4775 ΝΤΟΠΛΕΡ,D,6/9/2023,0.000,0.000,0.750,0.000,0 ΝΤΟΠΛΕΡ,D,6/12/2023,0.000,0.000,0.750,0.000,0 ΝΤΟΠΛΕΡ,D,6/13/2023,0.780,0.730,0.750,0.730,3030 ΝΤΟΠΛΕΡ,D,6/14/2023,0.825,0.825,0.825,0.825,699 ΝΤΟΠΛΕΡ,D,6/15/2023,0.905,0.850,0.905,0.850,1060 ΝΤΟΠΛΕΡ,D,6/16/2023,0.905,0.905,0.905,0.905,50 ΝΤΟΠΛΕΡ,D,6/19/2023,0.970,0.900,0.900,0.900,490 ΝΤΟΠΛΕΡ,D,6/20/2023,0.990,0.920,0.945,0.970,4100 ΝΤΟΠΛΕΡ,D,6/21/2023,0.950,0.950,0.950,0.950,750 ΝΤΟΠΛΕΡ,D,6/22/2023,1.000,0.920,0.980,1.000,251 ΝΤΟΠΛΕΡ,D,6/23/2023,0.000,0.000,0.980,0.000,0 ΝΤΟΠΛΕΡ,D,6/26/2023,0.000,0.000,0.980,0.000,0 ΝΤΟΠΛΕΡ,D,6/27/2023,1.010,1.010,1.010,1.010,100 ΝΤΟΠΛΕΡ,D,6/28/2023,0.925,0.925,0.925,0.925,550 ΝΤΟΠΛΕΡ,D,6/29/2023,1.000,0.920,1.000,0.920,550 ΝΤΟΠΛΕΡ,D,6/30/2023,1.030,1.030,1.030,1.030,50 ΝΤΟΠΛΕΡ,D,7/3/2023,0.000,0.000,1.030,0.000,0 ΝΤΟΠΛΕΡ,D,7/4/2023,0.000,0.000,1.030,0.000,0 ΝΤΟΠΛΕΡ,D,7/5/2023,0.000,0.000,1.030,0.000,0 ΝΤΟΠΛΕΡ,D,7/6/2023,1.090,1.090,1.090,1.090,50 ΝΤΟΠΛΕΡ,D,7/7/2023,1.070,1.030,1.060,1.030,500 ΝΤΟΠΛΕΡ,D,7/10/2023,0.000,0.000,1.060,0.000,0 ΝΤΟΠΛΕΡ,D,7/11/2023,1.020,1.020,1.020,1.020,2350 ΝΤΟΠΛΕΡ,D,7/12/2023,1.080,0.920,1.080,1.080,150 ΝΤΟΠΛΕΡ,D,7/13/2023,1.080,1.070,1.080,1.080,3074 ΝΤΟΠΛΕΡ,D,7/14/2023,1.100,1.090,1.100,1.090,200 ΝΤΟΠΛΕΡ,D,7/17/2023,1.080,1.050,1.050,1.080,359 ΝΤΟΠΛΕΡ,D,7/18/2023,1.100,1.100,1.100,1.100,50 ΝΤΟΠΛΕΡ,D,7/19/2023,1.090,1.090,1.090,1.090,3984 ΝΤΟΠΛΕΡ,D,7/20/2023,0.000,0.000,1.090,0.000,0 ΝΤΟΠΛΕΡ,D,7/21/2023,1.150,1.140,1.140,1.140,1104 ΝΤΟΠΛΕΡ,D,7/24/2023,0.000,0.000,1.140,0.000,0 ΝΤΟΠΛΕΡ,D,7/25/2023,0.000,0.000,1.140,0.000,0 ΝΤΟΠΛΕΡ,D,7/26/2023,1.140,1.030,1.090,1.120,4750 ΝΤΟΠΛΕΡ,D,7/27/2023,1.130,1.040,1.090,1.090,2050 ΝΤΟΠΛΕΡ,D,7/28/2023,1.180,1.170,1.180,1.170,300 ΝΤΟΠΛΕΡ,D,7/31/2023,1.210,1.210,1.210,1.210,50 ΝΤΟΠΛΕΡ,D,8/1/2023,1.250,1.250,1.250,1.250,1000 ΝΤΟΠΛΕΡ,D,8/2/2023,1.270,1.270,1.270,1.270,551 ΝΤΟΠΛΕΡ,D,8/3/2023,1.280,1.270,1.280,1.270,220 ΝΤΟΠΛΕΡ,D,8/4/2023,0.000,0.000,1.280,0.000,0 ΝΤΟΠΛΕΡ,D,8/7/2023,0.000,0.000,1.280,0.000,0 ΝΤΟΠΛΕΡ,D,8/8/2023,0.000,0.000,1.280,0.000,0 ΝΤΟΠΛΕΡ,D,8/9/2023,0.000,0.000,1.280,0.000,0 ΝΤΟΠΛΕΡ,D,8/10/2023,1.290,1.290,1.290,1.290,120 ΝΤΟΠΛΕΡ,D,8/11/2023,1.300,1.300,1.300,1.300,900 ΝΤΟΠΛΕΡ,D,8/14/2023,0.000,0.000,1.300,0.000,0 ΝΤΟΠΛΕΡ,D,8/16/2023,0.000,0.000,1.300,0.000,0 ΝΤΟΠΛΕΡ,D,8/17/2023,0.000,0.000,1.300,0.000,0 ΝΤΟΠΛΕΡ,D,8/18/2023,0.000,0.000,1.300,0.000,0 ΝΤΟΠΛΕΡ,D,8/21/2023,1.210,1.170,1.210,1.170,500 ΝΤΟΠΛΕΡ,D,8/22/2023,1.290,1.140,1.160,1.290,731 ΝΤΟΠΛΕΡ,D,8/23/2023,1.140,1.130,1.130,1.140,500 ΝΤΟΠΛΕΡ,D,8/24/2023,1.150,1.070,1.080,1.150,3950 ΝΤΟΠΛΕΡ,D,8/25/2023,1.150,1.050,1.050,1.050,2500 ΝΤΟΠΛΕΡ,D,8/28/2023,1.050,1.010,1.010,1.010,4010 ΝΤΟΠΛΕΡ,D,8/29/2023,1.030,1.020,1.020,1.020,2600 ΝΤΟΠΛΕΡ,D,8/30/2023,0.965,0.920,0.925,0.965,10290 ΝΤΟΠΛΕΡ,D,8/31/2023,0.940,0.835,0.940,0.835,1022 ΝΤΟΠΛΕΡ,D,9/1/2023,0.000,0.000,0.940,0.000,0 ΝΤΟΠΛΕΡ,D,9/4/2023,0.000,0.000,0.940,0.000,0 ΝΤΟΠΛΕΡ,D,9/5/2023,0.920,0.860,0.860,0.920,1850 ΝΤΟΠΛΕΡ,D,9/6/2023,0.815,0.775,0.785,0.775,16465 ΝΤΟΠΛΕΡ,D,9/7/2023,0.785,0.710,0.710,0.785,9515 ΝΤΟΠΛΕΡ,D,9/8/2023,0.730,0.730,0.730,0.730,20 ΝΤΟΠΛΕΡ,D,9/11/2023,0.735,0.660,0.660,0.735,11840 ΝΤΟΠΛΕΡ,D,9/12/2023,0.670,0.595,0.595,0.670,12560 ΝΤΟΠΛΕΡ,D,9/13/2023,0.640,0.540,0.630,0.540,5110 ΝΤΟΠΛΕΡ,D,9/14/2023,0.665,0.630,0.665,0.630,700 ΝΤΟΠΛΕΡ,D,9/15/2023,0.695,0.675,0.675,0.695,378 ΝΤΟΠΛΕΡ,D,9/18/2023,0.685,0.685,0.685,0.685,10 ΝΤΟΠΛΕΡ,D,9/19/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,9/20/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,9/21/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,9/22/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,9/25/2023,0.000,0.000,0.685,0.000,0 ΝΤΟΠΛΕΡ,D,9/26/2023,0.675,0.670,0.670,0.675,1500 ΝΤΟΠΛΕΡ,D,9/27/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,9/28/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,9/29/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/2/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/3/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/4/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/5/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/6/2023,0.000,0.000,0.670,0.000,0 ΝΤΟΠΛΕΡ,D,10/9/2023,0.665,0.665,0.665,0.665,1200 ΝΤΟΠΛΕΡ,D,10/10/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/11/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/12/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/13/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/16/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/17/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/18/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/19/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/20/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/23/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/24/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/25/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/26/2023,0.000,0.000,0.665,0.000,0 ΝΤΟΠΛΕΡ,D,10/27/2023,0.635,0.635,0.635,0.635,100 ΝΤΟΠΛΕΡ,D,10/30/2023,0.635,0.615,0.630,0.620,4770 ΝΤΟΠΛΕΡ,D,10/31/2023,0.675,0.570,0.660,0.570,9681 ΝΤΟΠΛΕΡ,D,11/1/2023,0.660,0.660,0.660,0.660,200 ΝΤΟΠΛΕΡ,D,11/2/2023,0.680,0.665,0.680,0.665,30 ΝΤΟΠΛΕΡ,D,11/3/2023,0.700,0.675,0.700,0.680,3770 ΝΤΟΠΛΕΡ,D,11/6/2023,0.000,0.000,0.700,0.000,0 ΝΤΟΠΛΕΡ,D,11/7/2023,0.710,0.710,0.710,0.710,20 ΝΤΟΠΛΕΡ,D,11/8/2023,0.000,0.000,0.710,0.000,0 ΝΤΟΠΛΕΡ,D,11/9/2023,0.000,0.000,0.710,0.000,0 ΝΤΟΠΛΕΡ,D,11/10/2023,0.000,0.000,0.710,0.000,0 ΝΤΟΠΛΕΡ,D,11/13/2023,0.710,0.700,0.710,0.710,4680 ΝΤΟΠΛΕΡ,D,11/14/2023,0.720,0.720,0.720,0.720,25 ΝΤΟΠΛΕΡ,D,11/15/2023,0.000,0.000,0.720,0.000,0 ΝΤΟΠΛΕΡ,D,11/16/2023,0.000,0.000,0.720,0.000,0 ΝΤΟΠΛΕΡ,D,11/17/2023,0.720,0.680,0.720,0.680,398 ΝΤΟΠΛΕΡ,D,11/20/2023,0.770,0.720,0.770,0.720,16745 ΝΤΟΠΛΕΡ,D,11/21/2023,0.000,0.000,0.770,0.000,0 ΝΤΟΠΛΕΡ,D,11/22/2023,0.000,0.000,0.770,0.000,0 ΝΤΟΠΛΕΡ,D,11/23/2023,0.835,0.835,0.835,0.835,100 ΝΤΟΠΛΕΡ,D,11/24/2023,0.000,0.000,0.835,0.000,0 ΝΤΟΠΛΕΡ,D,11/27/2023,0.000,0.000,0.835,0.000,0 ΝΤΟΠΛΕΡ,D,11/28/2023,0.000,0.000,0.835,0.000,0 ΝΤΟΠΛΕΡ,D,11/29/2023,0.000,0.000,0.835,0.000,0 ΝΤΟΠΛΕΡ,D,11/30/2023,0.800,0.760,0.790,0.760,1425 ΝΤΟΠΛΕΡ,D,12/1/2023,0.000,0.000,0.790,0.000,0 ΝΤΟΠΛΕΡ,D,12/4/2023,0.000,0.000,0.790,0.000,0 ΝΤΟΠΛΕΡ,D,12/5/2023,0.865,0.825,0.865,0.825,1575 ΝΤΟΠΛΕΡ,D,12/6/2023,0.860,0.800,0.860,0.800,2200 ΝΤΟΠΛΕΡ,D,12/7/2023,0.000,0.000,0.860,0.000,0 ΝΤΟΠΛΕΡ,D,12/8/2023,0.945,0.845,0.925,0.865,14756 ΝΤΟΠΛΕΡ,D,12/11/2023,1.000,0.995,1.000,0.995,588 ΝΤΟΠΛΕΡ,D,12/12/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/13/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/14/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/15/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/18/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/19/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/20/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/21/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/22/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/27/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/28/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,12/29/2023,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,1/2/2024,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,1/3/2024,0.950,0.950,0.950,0.950,1000 ΝΤΟΠΛΕΡ,D,1/4/2024,0.000,0.000,0.950,0.000,0 ΝΤΟΠΛΕΡ,D,1/5/2024,0.860,0.855,0.855,0.860,1200 ΝΤΟΠΛΕΡ,D,1/8/2024,0.900,0.800,0.815,0.900,3150 ΝΤΟΠΛΕΡ,D,1/9/2024,0.775,0.735,0.740,0.775,8100 ΝΤΟΠΛΕΡ,D,1/10/2024,0.730,0.680,0.680,0.730,5850 ΝΤΟΠΛΕΡ,D,1/11/2024,0.725,0.675,0.675,0.715,1050 ΝΤΟΠΛΕΡ,D,1/12/2024,0.670,0.620,0.630,0.665,11471 ΝΤΟΠΛΕΡ,D,1/15/2024,0.675,0.620,0.665,0.650,6330 ΝΤΟΠΛΕΡ,D,1/16/2024,0.705,0.680,0.700,0.680,3500 ΝΤΟΠΛΕΡ,D,1/17/2024,0.755,0.755,0.755,0.755,50 ΝΤΟΠΛΕΡ,D,1/18/2024,0.770,0.770,0.770,0.770,250 ΝΤΟΠΛΕΡ,D,1/19/2024,0.770,0.700,0.725,0.770,4075 ΝΤΟΠΛΕΡ,D,1/22/2024,0.750,0.750,0.750,0.750,100 ΝΤΟΠΛΕΡ,D,1/23/2024,0.825,0.695,0.820,0.695,13420 ΝΤΟΠΛΕΡ,D,1/24/2024,0.000,0.000,0.820,0.000,0 ΝΤΟΠΛΕΡ,D,1/25/2024,0.900,0.840,0.895,0.900,10580 ΝΤΟΠΛΕΡ,D,1/26/2024,0.980,0.850,0.975,0.980,6722 ΝΤΟΠΛΕΡ,D,1/29/2024,0.955,0.955,0.955,0.955,2000 ΝΤΟΠΛΕΡ,D,1/30/2024,0.000,0.000,0.955,0.000,0 ΝΤΟΠΛΕΡ,D,1/31/2024,0.905,0.860,0.860,0.905,4100 ΝΤΟΠΛΕΡ,D,2/1/2024,0.905,0.795,0.875,0.810,3026 ΝΤΟΠΛΕΡ,D,2/2/2024,0.825,0.825,0.825,0.825,1100 ΝΤΟΠΛΕΡ,D,2/5/2024,0.855,0.810,0.815,0.855,3770 ΝΤΟΠΛΕΡ,D,2/6/2024,0.000,0.000,0.815,0.000,0 ΝΤΟΠΛΕΡ,D,2/7/2024,0.000,0.000,0.815,0.000,0 ΝΤΟΠΛΕΡ,D,2/8/2024,0.000,0.000,0.815,0.000,0 ΝΤΟΠΛΕΡ,D,2/9/2024,0.860,0.755,0.845,0.860,562 ΝΤΟΠΛΕΡ,D,2/12/2024,0.000,0.000,0.845,0.000,0 ΝΤΟΠΛΕΡ,D,2/13/2024,0.000,0.000,0.845,0.000,0 ΝΤΟΠΛΕΡ,D,2/14/2024,0.000,0.000,0.845,0.000,0 ΝΤΟΠΛΕΡ,D,2/15/2024,0.915,0.770,0.850,0.915,4001 ΝΤΟΠΛΕΡ,D,2/16/2024,0.000,0.000,0.850,0.000,0 ΝΤΟΠΛΕΡ,D,2/19/2024,0.000,0.000,0.850,0.000,0 ΝΤΟΠΛΕΡ,D,2/20/2024,0.850,0.770,0.785,0.770,220 ΝΤΟΠΛΕΡ,D,2/21/2024,0.785,0.785,0.785,0.785,50 ΝΤΟΠΛΕΡ,D,2/22/2024,0.805,0.785,0.805,0.785,1150 ΝΤΟΠΛΕΡ,D,2/23/2024,0.000,0.000,0.805,0.000,0 ΝΤΟΠΛΕΡ,D,2/26/2024,0.885,0.880,0.885,0.880,3736 ΝΤΟΠΛΕΡ,D,2/27/2024,0.940,0.880,0.940,0.880,2900 ΝΤΟΠΛΕΡ,D,2/28/2024,0.990,0.950,0.985,0.970,7600 ΝΤΟΠΛΕΡ,D,2/29/2024,0.000,0.000,0.985,0.000,0 ΝΤΟΠΛΕΡ,D,3/1/2024,0.945,0.890,0.920,0.890,5366 ΝΤΟΠΛΕΡ,D,3/4/2024,0.945,0.945,0.920,0.945,10 ΝΤΟΠΛΕΡ,D,3/5/2024,0.000,0.000,0.920,0.000,0 ΝΤΟΠΛΕΡ,D,3/6/2024,0.970,0.960,0.960,0.960,1471 ΝΤΟΠΛΕΡ,D,3/7/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/8/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/11/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/12/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/13/2024,0.960,0.955,0.960,0.955,500 ΝΤΟΠΛΕΡ,D,3/14/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/15/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,3/19/2024,1.010,1.010,1.010,1.010,2000 ΝΤΟΠΛΕΡ,D,3/20/2024,0.000,0.000,1.010,0.000,0 ΝΤΟΠΛΕΡ,D,3/21/2024,0.000,0.000,1.010,0.000,0 ΝΤΟΠΛΕΡ,D,3/22/2024,0.000,0.000,1.010,0.000,0 ΝΤΟΠΛΕΡ,D,3/26/2024,0.000,0.000,1.010,0.000,0 ΝΤΟΠΛΕΡ,D,3/27/2024,0.000,0.000,1.010,0.000,0 ΝΤΟΠΛΕΡ,D,3/28/2024,1.020,0.950,0.975,0.950,5413 ΝΤΟΠΛΕΡ,D,4/2/2024,0.000,0.000,0.975,0.000,0 ΝΤΟΠΛΕΡ,D,4/3/2024,1.040,1.020,1.030,1.020,2435 ΝΤΟΠΛΕΡ,D,4/4/2024,0.000,0.000,1.030,0.000,0 ΝΤΟΠΛΕΡ,D,4/5/2024,1.030,0.930,1.000,1.000,2455 ΝΤΟΠΛΕΡ,D,4/8/2024,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,4/9/2024,0.000,0.000,1.000,0.000,0 ΝΤΟΠΛΕΡ,D,4/10/2024,0.910,0.910,0.910,0.910,10000 ΝΤΟΠΛΕΡ,D,4/11/2024,0.900,0.890,0.890,0.890,1270 ΝΤΟΠΛΕΡ,D,4/12/2024,0.930,0.930,0.890,0.930,100 ΝΤΟΠΛΕΡ,D,4/15/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/16/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/17/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/18/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/19/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/22/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/23/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/24/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/25/2024,0.000,0.000,0.890,0.000,0 ΝΤΟΠΛΕΡ,D,4/26/2024,0.975,0.950,0.975,0.950,3336 ΝΤΟΠΛΕΡ,D,4/29/2024,1.070,0.980,1.060,0.980,4320 ΝΤΟΠΛΕΡ,D,4/30/2024,1.040,0.960,0.965,0.980,1066 ΝΤΟΠΛΕΡ,D,5/2/2024,0.000,0.000,0.965,0.000,0 ΝΤΟΠΛΕΡ,D,5/8/2024,0.000,0.000,0.965,0.000,0 ΝΤΟΠΛΕΡ,D,5/9/2024,1.060,1.020,1.060,1.020,3533 ΝΤΟΠΛΕΡ,D,5/10/2024,1.070,1.070,1.060,1.070,337 ΝΤΟΠΛΕΡ,D,5/13/2024,0.000,0.000,1.060,0.000,0 ΝΤΟΠΛΕΡ,D,5/14/2024,0.985,0.960,1.060,0.960,247 ΝΤΟΠΛΕΡ,D,5/15/2024,0.960,0.955,0.960,0.960,998 ΝΤΟΠΛΕΡ,D,5/16/2024,0.000,0.000,0.960,0.000,0 ΝΤΟΠΛΕΡ,D,5/17/2024,0.985,0.910,0.960,0.960,2435 ΝΤΟΠΛΕΡ,D,5/20/2024,1.050,0.995,1.050,0.995,3483 ΝΤΟΠΛΕΡ,D,5/21/2024,1.150,1.150,1.150,1.150,1543 ΝΤΟΠΛΕΡ,D,5/22/2024,0.000,0.000,1.150,0.000,0 ΝΤΟΠΛΕΡ,D,5/23/2024,1.250,1.140,1.240,1.240,5945 ΝΤΟΠΛΕΡ,D,5/24/2024,1.360,1.240,1.360,1.240,6069 ΝΤΟΠΛΕΡ,D,5/27/2024,1.450,1.410,1.360,1.450,433 ΝΤΟΠΛΕΡ,D,5/28/2024,1.360,1.360,1.360,1.360,1000 ΝΤΟΠΛΕΡ,D,5/29/2024,1.390,1.230,1.260,1.390,910 ΝΤΟΠΛΕΡ,D,5/30/2024,1.310,1.260,1.260,1.310,20 ΝΤΟΠΛΕΡ,D,5/31/2024,1.210,1.210,1.210,1.210,1120 ΝΤΟΠΛΕΡ,D,6/3/2024,1.250,1.250,1.210,1.250,100010 ΝΤΟΠΛΕΡ,D,6/4/2024,1.250,1.250,1.210,1.250,10 ΝΤΟΠΛΕΡ,D,6/5/2024,1.230,1.230,1.210,1.230,10 ΝΤΟΠΛΕΡ,D,6/6/2024,1.250,1.250,1.210,1.250,10 ΝΤΟΠΛΕΡ,D,6/7/2024,0.000,0.000,1.210,0.000,0 ΝΤΟΠΛΕΡ,D,6/10/2024,0.000,0.000,1.210,0.000,0 ΝΤΟΠΛΕΡ,D,6/11/2024,1.320,1.220,1.240,1.240,100620 ΝΤΟΠΛΕΡ,D,6/12/2024,1.210,1.210,1.240,1.210,100 ΝΤΟΠΛΕΡ,D,6/13/2024,0.000,0.000,1.140,0.000,0 ΝΤΟΠΛΕΡ,D,6/14/2024,0.000,0.000,1.140,0.000,0 ΝΤΟΠΛΕΡ,D,6/17/2024,0.000,0.000,1.140,0.000,0 ΝΤΟΠΛΕΡ,D,6/18/2024,1.240,1.030,1.030,1.140,2420 ΝΤΟΠΛΕΡ,D,6/19/2024,0.945,0.930,0.930,0.945,4200 ΝΤΟΠΛΕΡ,D,6/20/2024,0.900,0.895,0.900,0.895,5000 ΝΤΟΠΛΕΡ,D,6/21/2024,0.810,0.810,0.810,0.810,5000 ΝΤΟΠΛΕΡ,D,6/25/2024,0.890,0.890,0.810,0.890,110 ΝΤΟΠΛΕΡ,D,6/26/2024,0.890,0.770,0.890,0.880,9107 ΝΤΟΠΛΕΡ,D,6/27/2024,0.975,0.815,0.895,0.970,15022 ΝΤΟΠΛΕΡ,D,6/28/2024,0.980,0.950,0.895,0.980,610 ΝΤΟΠΛΕΡ,D,7/1/2024,0.960,0.960,0.895,0.960,10 ΝΤΟΠΛΕΡ,D,7/2/2024,0.950,0.950,0.895,0.950,10 ΝΤΟΠΛΕΡ,D,7/3/2024,0.940,0.810,0.895,0.940,242 ΝΤΟΠΛΕΡ,D,7/4/2024,0.945,0.930,0.935,0.945,1099 ΝΤΟΠΛΕΡ,D,7/5/2024,1.020,1.000,1.000,1.000,810 ΝΤΟΠΛΕΡ,D,7/8/2024,1.100,1.100,1.000,1.100,10 ΝΤΟΠΛΕΡ,D,7/9/2024,0.980,0.900,0.905,0.900,1130 ΝΤΟΠΛΕΡ,D,7/10/2024,0.000,0.000,0.905,0.000,0 ΝΤΟΠΛΕΡ,D,7/11/2024,0.000,0.000,0.905,0.000,0 ΝΤΟΠΛΕΡ,D,7/12/2024,0.000,0.000,0.905,0.000,0 ΝΤΟΠΛΕΡ,D,7/15/2024,0.840,0.815,0.815,0.820,4839 ΝΤΟΠΛΕΡ,D,7/16/2024,0.820,0.780,0.815,0.815,4440 ΝΤΟΠΛΕΡ,D,7/17/2024,0.000,0.000,0.815,0.000,0 ΝΤΟΠΛΕΡ,D,7/18/2024,0.000,0.000,0.815,0.000,0 ΝΤΟΠΛΕΡ,D,7/19/2024,0.000,0.000,0.815,0.000,0 ΝΤΟΠΛΕΡ,D,7/22/2024,0.000,0.000,0.815,0.000,0 ΝΤΟΠΛΕΡ,D,7/23/2024,0.780,0.740,0.760,0.760,4860 ΝΤΟΠΛΕΡ,D,7/24/2024,0.000,0.000,0.760,0.000,0 ΝΤΟΠΛΕΡ,D,7/25/2024,0.000,0.000,0.760,0.000,0 ΝΤΟΠΛΕΡ,D,7/26/2024,0.780,0.780,0.760,0.780,50 ΝΤΟΠΛΕΡ,D,7/29/2024,0.000,0.000,0.760,0.000,0 ΝΤΟΠΛΕΡ,D,7/30/2024,0.740,0.685,0.695,0.690,1264 ΝΤΟΠΛΕΡ,D,7/31/2024,0.000,0.000,0.695,0.000,0 ΝΤΟΠΛΕΡ,D,8/1/2024,0.735,0.735,0.695,0.735,20 ΝΤΟΠΛΕΡ,D,8/2/2024,0.735,0.735,0.695,0.735,200 ΝΤΟΠΛΕΡ,D,8/5/2024,0.640,0.640,0.695,0.640,29 ΝΤΟΠΛΕΡ,D,8/6/2024,0.715,0.630,0.715,0.630,13110 ΝΤΟΠΛΕΡ,D,8/7/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/8/2024,0.700,0.700,0.715,0.700,500 ΝΤΟΠΛΕΡ,D,8/9/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/12/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/13/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/14/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/16/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/19/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/20/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/21/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/22/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/23/2024,0.000,0.000,0.715,0.000,0 ΝΤΟΠΛΕΡ,D,8/26/2024,0.700,0.680,0.685,0.700,2210 ΝΤΟΠΛΕΡ,D,8/27/2024,0.710,0.640,0.710,0.640,6290 ΝΤΟΠΛΕΡ,D,8/28/2024,0.685,0.655,0.675,0.655,1494 ΝΤΟΠΛΕΡ,D,8/29/2024,0.000,0.000,0.675,0.000,0 ΝΤΟΠΛΕΡ,D,8/30/2024,0.000,0.000,0.675,0.000,0 ΝΤΟΠΛΕΡ,D,9/2/2024,0.000,0.000,0.675,0.000,0 ΝΤΟΠΛΕΡ,D,9/3/2024,0.690,0.650,0.680,0.650,1791 ΝΤΟΠΛΕΡ,D,9/4/2024,0.000,0.000,0.680,0.000,0 ΝΤΟΠΛΕΡ,D,9/5/2024,0.700,0.680,0.690,0.680,2500 ΝΤΟΠΛΕΡ,D,9/6/2024,0.680,0.680,0.690,0.680,82 ΝΤΟΠΛΕΡ,D,9/9/2024,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,9/10/2024,0.730,0.690,0.710,0.695,3501 ΝΤΟΠΛΕΡ,D,9/11/2024,0.700,0.700,0.710,0.700,30 ΝΤΟΠΛΕΡ,D,9/12/2024,0.000,0.000,0.710,0.000,0 ΝΤΟΠΛΕΡ,D,9/13/2024,0.720,0.690,0.690,0.720,2600 ΝΤΟΠΛΕΡ,D,9/16/2024,0.000,0.000,0.690,0.000,0 ΝΤΟΠΛΕΡ,D,9/17/2024,0.680,0.625,0.625,0.680,13974 ΝΤΟΠΛΕΡ,D,9/18/2024,0.625,0.590,0.605,0.625,4796 ΝΤΟΠΛΕΡ,D,9/19/2024,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,9/20/2024,0.625,0.580,0.590,0.585,3390 ΝΤΟΠΛΕΡ,D,9/23/2024,0.615,0.600,0.600,0.600,2220 ΝΤΟΠΛΕΡ,D,9/24/2024,0.610,0.605,0.610,0.610,4000 ΝΤΟΠΛΕΡ,D,9/25/2024,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,9/26/2024,0.620,0.575,0.610,0.575,1201 ΝΤΟΠΛΕΡ,D,9/27/2024,0.600,0.600,0.610,0.600,300 ΝΤΟΠΛΕΡ,D,9/30/2024,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,10/1/2024,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,10/2/2024,0.580,0.550,0.550,0.555,3838 ΝΤΟΠΛΕΡ,D,10/3/2024,0.575,0.570,0.570,0.570,2673 ΝΤΟΠΛΕΡ,D,10/4/2024,0.520,0.515,0.570,0.515,1401 ΝΤΟΠΛΕΡ,D,10/7/2024,0.575,0.515,0.515,0.520,4249 ΝΤΟΠΛΕΡ,D,10/8/2024,0.510,0.464,0.505,0.476,15025 ΝΤΟΠΛΕΡ,D,10/9/2024,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,10/10/2024,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,10/11/2024,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,10/14/2024,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,10/15/2024,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,10/16/2024,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,10/17/2024,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,10/18/2024,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,10/21/2024,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,10/22/2024,0.470,0.470,0.505,0.470,1352 ΝΤΟΠΛΕΡ,D,10/23/2024,0.000,0.000,0.505,0.000,0 ΝΤΟΠΛΕΡ,D,10/24/2024,0.520,0.480,0.515,0.480,10640 ΝΤΟΠΛΕΡ,D,10/25/2024,0.560,0.525,0.545,0.525,7970 ΝΤΟΠΛΕΡ,D,10/29/2024,0.000,0.000,0.545,0.000,0 ΝΤΟΠΛΕΡ,D,10/30/2024,0.550,0.550,0.545,0.550,1015 ΝΤΟΠΛΕΡ,D,10/31/2024,0.565,0.494,0.555,0.494,3510 ΝΤΟΠΛΕΡ,D,11/1/2024,0.565,0.540,0.545,0.565,6819 ΝΤΟΠΛΕΡ,D,11/4/2024,0.000,0.000,0.545,0.000,0 ΝΤΟΠΛΕΡ,D,11/5/2024,0.000,0.000,0.545,0.000,0 ΝΤΟΠΛΕΡ,D,11/6/2024,0.530,0.496,0.500,0.496,3700 ΝΤΟΠΛΕΡ,D,11/7/2024,0.550,0.505,0.550,0.525,4824 ΝΤΟΠΛΕΡ,D,11/8/2024,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,11/11/2024,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,11/12/2024,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,11/13/2024,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,11/14/2024,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,11/15/2024,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,11/18/2024,0.000,0.000,0.550,0.000,0 ΝΤΟΠΛΕΡ,D,11/19/2024,0.545,0.515,0.530,0.535,2700 ΝΤΟΠΛΕΡ,D,11/20/2024,0.530,0.520,0.530,0.530,2067 ΝΤΟΠΛΕΡ,D,11/21/2024,0.580,0.540,0.555,0.545,87531 ΝΤΟΠΛΕΡ,D,11/22/2024,0.590,0.580,0.555,0.580,500 ΝΤΟΠΛΕΡ,D,11/25/2024,0.585,0.580,0.580,0.580,2500 ΝΤΟΠΛΕΡ,D,11/26/2024,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,11/27/2024,0.540,0.540,0.540,0.540,1050 ΝΤΟΠΛΕΡ,D,11/28/2024,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,11/29/2024,0.000,0.000,0.540,0.000,0 ΝΤΟΠΛΕΡ,D,12/2/2024,0.590,0.560,0.590,0.560,3355 ΝΤΟΠΛΕΡ,D,12/3/2024,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,12/4/2024,0.635,0.635,0.635,0.635,2565 ΝΤΟΠΛΕΡ,D,12/5/2024,0.000,0.000,0.635,0.000,0 ΝΤΟΠΛΕΡ,D,12/6/2024,0.000,0.000,0.635,0.000,0 ΝΤΟΠΛΕΡ,D,12/9/2024,0.000,0.000,0.635,0.000,0 ΝΤΟΠΛΕΡ,D,12/10/2024,0.000,0.000,0.635,0.000,0 ΝΤΟΠΛΕΡ,D,12/11/2024,0.000,0.000,0.635,0.000,0 ΝΤΟΠΛΕΡ,D,12/12/2024,0.000,0.000,0.635,0.000,0 ΝΤΟΠΛΕΡ,D,12/13/2024,0.600,0.580,0.580,0.580,2860 ΝΤΟΠΛΕΡ,D,12/16/2024,0.545,0.530,0.580,0.530,265 ΝΤΟΠΛΕΡ,D,12/17/2024,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,12/18/2024,0.570,0.570,0.580,0.570,943 ΝΤΟΠΛΕΡ,D,12/19/2024,0.630,0.570,0.610,0.570,10381 ΝΤΟΠΛΕΡ,D,12/20/2024,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,12/23/2024,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,12/27/2024,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,12/30/2024,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,12/31/2024,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,1/2/2025,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,1/3/2025,0.000,0.000,0.610,0.000,0 ΝΤΟΠΛΕΡ,D,1/7/2025,0.630,0.600,0.605,0.605,4232 ΝΤΟΠΛΕΡ,D,1/8/2025,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,1/9/2025,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,1/10/2025,0.655,0.570,0.605,0.605,123163 ΝΤΟΠΛΕΡ,D,1/13/2025,0.605,0.580,0.600,0.585,12453 ΝΤΟΠΛΕΡ,D,1/14/2025,0.600,0.580,0.595,0.595,17486 ΝΤΟΠΛΕΡ,D,1/15/2025,0.590,0.580,0.580,0.580,2550 ΝΤΟΠΛΕΡ,D,1/16/2025,0.600,0.580,0.585,0.580,4993 ΝΤΟΠΛΕΡ,D,1/17/2025,0.570,0.570,0.585,0.570,500 ΝΤΟΠΛΕΡ,D,1/20/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,1/21/2025,0.580,0.570,0.585,0.570,1025 ΝΤΟΠΛΕΡ,D,1/22/2025,0.570,0.570,0.585,0.570,975 ΝΤΟΠΛΕΡ,D,1/23/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,1/24/2025,0.605,0.580,0.595,0.580,2000 ΝΤΟΠΛΕΡ,D,1/27/2025,0.560,0.560,0.595,0.560,520 ΝΤΟΠΛΕΡ,D,1/28/2025,0.610,0.600,0.605,0.600,2100 ΝΤΟΠΛΕΡ,D,1/29/2025,0.590,0.590,0.605,0.590,350 ΝΤΟΠΛΕΡ,D,1/30/2025,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,1/31/2025,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,2/3/2025,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,2/4/2025,0.605,0.605,0.605,0.605,2325 ΝΤΟΠΛΕΡ,D,2/5/2025,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,2/6/2025,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,2/7/2025,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,2/10/2025,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,2/11/2025,0.000,0.000,0.605,0.000,0 ΝΤΟΠΛΕΡ,D,2/12/2025,0.575,0.575,0.575,0.575,2000 ΝΤΟΠΛΕΡ,D,2/13/2025,0.595,0.590,0.590,0.590,2000 ΝΤΟΠΛΕΡ,D,2/14/2025,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,2/17/2025,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,2/18/2025,0.590,0.555,0.570,0.570,7360 ΝΤΟΠΛΕΡ,D,2/19/2025,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,2/20/2025,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,2/21/2025,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,2/24/2025,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,2/25/2025,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,2/26/2025,0.580,0.555,0.570,0.575,1283 ΝΤΟΠΛΕΡ,D,2/27/2025,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,2/28/2025,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,3/4/2025,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,3/5/2025,0.580,0.570,0.570,0.570,7310 ΝΤΟΠΛΕΡ,D,3/6/2025,0.570,0.570,0.570,0.570,3000 ΝΤΟΠΛΕΡ,D,3/7/2025,0.560,0.560,0.560,0.560,4000 ΝΤΟΠΛΕΡ,D,3/10/2025,0.580,0.550,0.555,0.560,4682 ΝΤΟΠΛΕΡ,D,3/11/2025,0.590,0.585,0.590,0.585,2210 ΝΤΟΠΛΕΡ,D,3/12/2025,0.570,0.550,0.590,0.560,410 ΝΤΟΠΛΕΡ,D,3/13/2025,0.000,0.000,0.590,0.000,0 ΝΤΟΠΛΕΡ,D,3/14/2025,0.565,0.565,0.590,0.565,200 ΝΤΟΠΛΕΡ,D,3/17/2025,0.575,0.550,0.570,0.560,4070 ΝΤΟΠΛΕΡ,D,3/18/2025,0.000,0.000,0.570,0.000,0 ΝΤΟΠΛΕΡ,D,3/19/2025,0.590,0.585,0.585,0.585,3000 ΝΤΟΠΛΕΡ,D,3/20/2025,0.580,0.580,0.585,0.580,1 ΝΤΟΠΛΕΡ,D,3/21/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,3/24/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,3/26/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,3/27/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,3/28/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,3/31/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,4/1/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,4/2/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,4/3/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,4/4/2025,0.000,0.000,0.585,0.000,0 ΝΤΟΠΛΕΡ,D,4/7/2025,0.580,0.575,0.580,0.580,3295 ΝΤΟΠΛΕΡ,D,4/8/2025,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,4/9/2025,0.000,0.000,0.580,0.000,0 ΝΤΟΠΛΕΡ,D,4/10/2025,0.525,0.525,0.525,0.525,3500 ΝΤΟΠΛΕΡ,D,4/11/2025,0.530,0.500,0.500,0.500,31860 ΝΤΟΠΛΕΡ,D,4/14/2025,0.500,0.490,0.490,0.500,6450 ΝΤΟΠΛΕΡ,D,4/15/2025,0.520,0.480,0.484,0.520,6814 ΝΤΟΠΛΕΡ,D,4/16/2025,0.484,0.460,0.470,0.484,19557 ΝΤΟΠΛΕΡ,D,4/17/2025,0.500,0.498,0.498,0.498,3100 ΝΤΟΠΛΕΡ,D,4/22/2025,0.464,0.450,0.450,0.462,61205 ΝΤΟΠΛΕΡ,D,4/23/2025,0.434,0.410,0.430,0.422,11740 ΝΤΟΠΛΕΡ,D,4/24/2025,0.438,0.392,0.432,0.430,77100 ΝΤΟΠΛΕΡ,D,4/25/2025,0.456,0.438,0.452,0.438,5000 ΝΤΟΠΛΕΡ,D,4/28/2025,0.460,0.458,0.460,0.458,3550 ΝΤΟΠΛΕΡ,D,4/29/2025,0.468,0.468,0.460,0.468,800 ΝΤΟΠΛΕΡ,D,4/30/2025,0.450,0.440,0.442,0.450,5450 ΝΤΟΠΛΕΡ,D,5/2/2025,0.446,0.446,0.446,0.446,2100 ΝΤΟΠΛΕΡ,D,5/5/2025,0.000,0.000,0.446,0.000,0 ΝΤΟΠΛΕΡ,D,5/6/2025,0.000,0.000,0.446,0.000,0 ΝΤΟΠΛΕΡ,D,5/7/2025,0.438,0.410,0.416,0.420,11201 ΝΤΟΠΛΕΡ,D,5/8/2025,0.440,0.434,0.436,0.434,5720 ΝΤΟΠΛΕΡ,D,5/9/2025,0.478,0.436,0.478,0.436,18156 ΝΤΟΠΛΕΡ,D,5/12/2025,0.525,0.500,0.525,0.500,10386 ΝΤΟΠΛΕΡ,D,5/13/2025,0.515,0.500,0.510,0.515,10500 ΝΤΟΠΛΕΡ,D,5/14/2025,0.000,0.000,0.510,0.000,0 ΝΤΟΠΛΕΡ,D,5/15/2025,0.540,0.525,0.525,0.540,2000 ΝΤΟΠΛΕΡ,D,5/16/2025,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/19/2025,0.000,0.000,0.525,0.000,0 ΝΤΟΠΛΕΡ,D,5/20/2025,0.474,0.474,0.474,0.474,2280 ΝΤΟΠΛΕΡ,D,5/21/2025,0.480,0.450,0.458,0.480,6410 ΝΤΟΠΛΕΡ,D,5/22/2025,0.000,0.000,0.458,0.000,0 ΝΤΟΠΛΕΡ,D,5/23/2025,0.460,0.420,0.420,0.440,8347 ΝΤΟΠΛΕΡ,D,5/26/2025,0.448,0.430,0.448,0.430,6730 ΝΤΟΠΛΕΡ,D,5/27/2025,0.464,0.448,0.454,0.456,4590 ΝΤΟΠΛΕΡ,D,5/28/2025,0.458,0.426,0.444,0.452,21329 ΝΤΟΠΛΕΡ,D,5/29/2025,0.472,0.430,0.440,0.448,26886 ΝΤΟΠΛΕΡ,D,5/30/2025,0.458,0.428,0.432,0.450,23986 ΝΤΟΠΛΕΡ,D,6/2/2025,0.424,0.420,0.420,0.424,10000 ΝΤΟΠΛΕΡ,D,6/3/2025,0.438,0.420,0.428,0.420,2050 ΝΤΟΠΛΕΡ,D,6/4/2025,0.438,0.438,0.428,0.438,758 ΝΤΟΠΛΕΡ,D,6/5/2025,0.440,0.420,0.422,0.428,10501 ΝΤΟΠΛΕΡ,D,6/6/2025,0.000,0.000,0.422,0.000,0 ΝΤΟΠΛΕΡ,D,6/10/2025,0.422,0.420,0.420,0.422,12058 ΝΤΟΠΛΕΡ,D,6/11/2025,0.420,0.410,0.410,0.420,22000 ΝΤΟΠΛΕΡ,D,6/12/2025,0.422,0.412,0.420,0.418,3202 ΝΤΟΠΛΕΡ,D,6/13/2025,0.438,0.378,0.400,0.420,137605 ΝΤΟΠΛΕΡ,D,6/16/2025,0.414,0.408,0.410,0.408,6900 ΝΤΟΠΛΕΡ,D,6/17/2025,0.416,0.386,0.410,0.416,102 ΝΤΟΠΛΕΡ,D,6/18/2025,0.400,0.400,0.400,0.400,10000 ΝΤΟΠΛΕΡ,D,6/19/2025,0.418,0.410,0.414,0.410,3000 ΝΤΟΠΛΕΡ,D,6/20/2025,0.400,0.374,0.380,0.386,33938 ΝΤΟΠΛΕΡ,D,6/23/2025,0.382,0.352,0.358,0.362,8110 ΝΤΟΠΛΕΡ,D,6/24/2025,0.392,0.370,0.392,0.370,9690 ΝΤΟΠΛΕΡ,D,6/25/2025,0.418,0.392,0.406,0.414,4350 ΝΤΟΠΛΕΡ,D,6/26/2025,0.412,0.400,0.406,0.400,1187 ΝΤΟΠΛΕΡ,D,6/27/2025,0.432,0.418,0.430,0.418,18745 ΝΤΟΠΛΕΡ,D,6/30/2025,0.442,0.428,0.442,0.430,6627 ΝΤΟΠΛΕΡ,D,7/1/2025,0.430,0.424,0.426,0.424,4000 ΝΤΟΠΛΕΡ,D,7/2/2025,0.440,0.420,0.440,0.426,10368 ΝΤΟΠΛΕΡ,D,7/3/2025,0.000,0.000,0.440,0.000,0 ΝΤΟΠΛΕΡ,D,7/4/2025,0.440,0.418,0.430,0.430,2740 ΝΤΟΠΛΕΡ,D,7/7/2025,0.438,0.398,0.434,0.402,11880 ΝΤΟΠΛΕΡ,D,7/8/2025,0.444,0.440,0.434,0.440,685 ΝΤΟΠΛΕΡ,D,7/9/2025,0.446,0.446,0.434,0.446,300 ΝΤΟΠΛΕΡ,D,7/10/2025,0.000,0.000,0.434,0.000,0 ΝΤΟΠΛΕΡ,D,7/11/2025,0.448,0.446,0.434,0.446,385 ΝΤΟΠΛΕΡ,D,7/14/2025,0.450,0.450,0.434,0.450,1082 ΝΤΟΠΛΕΡ,D,7/15/2025,0.000,0.000,0.434,0.000,0 ΝΤΟΠΛΕΡ,D,7/16/2025,0.000,0.000,0.434,0.000,0 ΝΤΟΠΛΕΡ,D,7/17/2025,0.444,0.422,0.436,0.434,3349 ΝΤΟΠΛΕΡ,D,7/18/2025,0.446,0.418,0.442,0.446,3000 ΝΤΟΠΛΕΡ,D,7/21/2025,0.436,0.436,0.436,0.436,4700 ΝΤΟΠΛΕΡ,D,7/22/2025,0.440,0.440,0.436,0.440,100 ΝΤΟΠΛΕΡ,D,7/23/2025,0.476,0.400,0.440,0.404,53134 ΝΤΟΠΛΕΡ,D,7/24/2025,0.466,0.466,0.440,0.466,50 ΝΤΟΠΛΕΡ,D,7/25/2025,0.412,0.412,0.440,0.412,1000 ΝΤΟΠΛΕΡ,D,7/28/2025,0.422,0.420,0.422,0.422,1999 ΝΤΟΠΛΕΡ,D,7/29/2025,0.446,0.440,0.444,0.440,9000 ΝΤΟΠΛΕΡ,D,7/30/2025,0.454,0.430,0.434,0.444,7147 ΝΤΟΠΛΕΡ,D,7/31/2025,0.000,0.000,0.434,0.000,0 ΝΤΟΠΛΕΡ,D,8/1/2025,0.430,0.420,0.420,0.422,8000 ΝΤΟΠΛΕΡ,D,8/4/2025,0.420,0.420,0.420,0.420,2500 ΝΤΟΠΛΕΡ,D,8/5/2025,0.430,0.416,0.416,0.430,5000 ΝΤΟΠΛΕΡ,D,8/6/2025,0.432,0.430,0.432,0.430,2000 ΝΤΟΠΛΕΡ,D,8/7/2025,0.474,0.436,0.472,0.436,20740 ΝΤΟΠΛΕΡ,D,8/8/2025,0.515,0.474,0.515,0.474,36797 ΝΤΟΠΛΕΡ,D,8/11/2025,0.565,0.550,0.565,0.565,35292 ΝΤΟΠΛΕΡ,D,8/12/2025,0.615,0.580,0.590,0.615,36799 ΝΤΟΠΛΕΡ,D,8/13/2025,0.610,0.585,0.595,0.600,43957 ΝΤΟΠΛΕΡ,D,8/14/2025,0.650,0.580,0.635,0.600,36369 ΝΤΟΠΛΕΡ,D,8/18/2025,0.695,0.645,0.695,0.645,30752 ΝΤΟΠΛΕΡ,D,8/19/2025,0.760,0.750,0.760,0.750,35772 ΝΤΟΠΛΕΡ,D,8/20/2025,0.835,0.770,0.815,0.770,62469 ΝΤΟΠΛΕΡ,D,8/21/2025,0.870,0.770,0.800,0.825,43287 ΝΤΟΠΛΕΡ,D,8/22/2025,0.830,0.770,0.775,0.815,20855 ΝΤΟΠΛΕΡ,D,8/25/2025,0.770,0.705,0.725,0.715,20836 ΝΤΟΠΛΕΡ,D,8/26/2025,0.730,0.665,0.675,0.710,53244 ΝΤΟΠΛΕΡ,D,8/27/2025,0.705,0.665,0.690,0.685,13770 ΝΤΟΠΛΕΡ,D,8/28/2025,0.690,0.655,0.675,0.660,7210 ΝΤΟΠΛΕΡ,D,8/29/2025,0.710,0.675,0.710,0.695,5599 ΝΤΟΠΛΕΡ,D,9/1/2025,0.710,0.710,0.710,0.710,2200 ΝΤΟΠΛΕΡ,D,9/2/2025,0.670,0.670,0.710,0.670,320 ΝΤΟΠΛΕΡ,D,9/3/2025,0.675,0.640,0.660,0.650,29980 ΝΤΟΠΛΕΡ,D,9/4/2025,0.645,0.620,0.640,0.625,10861 ΝΤΟΠΛΕΡ,D,9/5/2025,0.655,0.620,0.650,0.635,6075 ΝΤΟΠΛΕΡ,D,9/8/2025,0.660,0.610,0.630,0.640,3460 ΝΤΟΠΛΕΡ,D,9/9/2025,0.690,0.660,0.680,0.660,4530 ΝΤΟΠΛΕΡ,D,9/10/2025,0.700,0.660,0.670,0.680,4140 ΝΤΟΠΛΕΡ,D,9/11/2025,0.700,0.650,0.670,0.700,550 ΝΤΟΠΛΕΡ,D,9/12/2025,0.645,0.630,0.630,0.645,7755 ΝΤΟΠΛΕΡ,D,9/15/2025,0.680,0.645,0.670,0.645,13649 ΝΤΟΠΛΕΡ,D,9/16/2025,0.700,0.680,0.685,0.680,2412 ΝΤΟΠΛΕΡ,D,9/17/2025,0.695,0.660,0.680,0.695,2621 ΝΤΟΠΛΕΡ,D,9/18/2025,0.670,0.635,0.670,0.635,6490 ΝΤΟΠΛΕΡ,D,9/19/2025,0.665,0.630,0.645,0.630,2234 ΝΤΟΠΛΕΡ,D,9/22/2025,0.640,0.615,0.625,0.640,28750 ΝΤΟΠΛΕΡ,D,9/23/2025,0.685,0.635,0.650,0.635,3898 ΝΤΟΠΛΕΡ,D,9/24/2025,0.670,0.640,0.660,0.640,4215 ΝΤΟΠΛΕΡ,D,9/25/2025,0.690,0.670,0.680,0.680,6321 ΝΤΟΠΛΕΡ,D,9/26/2025,0.720,0.670,0.685,0.700,26005 ΝΤΟΠΛΕΡ,D,9/29/2025,0.685,0.635,0.650,0.685,3650 ΝΤΟΠΛΕΡ,D,9/30/2025,0.670,0.650,0.650,0.665,5362 ΝΤΟΠΛΕΡ,D,10/1/2025,0.675,0.620,0.620,0.675,2249 ΝΤΟΠΛΕΡ,D,10/2/2025,0.660,0.645,0.620,0.650,110 ΝΤΟΠΛΕΡ,D,10/3/2025,0.680,0.630,0.670,0.645,5729 ΝΤΟΠΛΕΡ,D,10/6/2025,0.680,0.675,0.675,0.680,1580 ΝΤΟΠΛΕΡ,D,10/7/2025,0.670,0.630,0.655,0.670,2105 ΝΤΟΠΛΕΡ,D,10/8/2025,0.670,0.635,0.645,0.665,16226 ΝΤΟΠΛΕΡ,D,10/9/2025,0.660,0.625,0.625,0.660,8231 ΝΤΟΠΛΕΡ,D,10/10/2025,0.680,0.625,0.650,0.645,8346 ΝΤΟΠΛΕΡ,D,10/13/2025,0.690,0.630,0.635,0.670,6494 ΝΤΟΠΛΕΡ,D,10/14/2025,0.625,0.605,0.620,0.620,6040 ΝΤΟΠΛΕΡ,D,10/15/2025,0.650,0.610,0.635,0.640,6170 ΝΤΟΠΛΕΡ,D,10/16/2025,0.650,0.650,0.635,0.650,15 ΝΤΟΠΛΕΡ,D,10/17/2025,0.655,0.600,0.605,0.655,7523 ΝΤΟΠΛΕΡ,D,10/20/2025,0.665,0.610,0.665,0.625,17142 ΝΤΟΠΛΕΡ,D,10/21/2025,0.730,0.665,0.730,0.685,50035 ΝΤΟΠΛΕΡ,D,10/22/2025,0.800,0.750,0.780,0.790,50947 ΝΤΟΠΛΕΡ,D,10/23/2025,0.790,0.735,0.755,0.780,14777 ΝΤΟΠΛΕΡ,D,10/24/2025,0.760,0.720,0.725,0.725,16026 ΝΤΟΠΛΕΡ,D,10/27/2025,0.735,0.680,0.690,0.725,10256 ΝΤΟΠΛΕΡ,D,10/29/2025,0.750,0.720,0.720,0.720,2065 ΝΤΟΠΛΕΡ,D,10/30/2025,0.715,0.680,0.690,0.680,2081 ΝΤΟΠΛΕΡ,D,10/31/2025,0.745,0.695,0.720,0.700,9758 ΝΤΟΠΛΕΡ,D,11/3/2025,0.790,0.750,0.755,0.750,31480 ΝΤΟΠΛΕΡ,D,11/4/2025,0.810,0.750,0.770,0.755,20732 ΝΤΟΠΛΕΡ,D,11/5/2025,0.785,0.725,0.770,0.740,13957 ΝΤΟΠΛΕΡ,D,11/6/2025,0.840,0.755,0.840,0.785,66939 ΝΤΟΠΛΕΡ,D,11/7/2025,0.890,0.805,0.850,0.840,71435 ΝΤΟΠΛΕΡ,D,11/10/2025,0.890,0.830,0.850,0.890,15308 ΝΤΟΠΛΕΡ,D,11/11/2025,0.930,0.850,0.925,0.850,25970 ΝΤΟΠΛΕΡ,D,11/12/2025,1.000,0.930,0.945,0.980,83319 ΝΤΟΠΛΕΡ,D,11/13/2025,0.960,0.900,0.955,0.940,33533 ΝΤΟΠΛΕΡ,D,11/14/2025,0.955,0.885,0.905,0.950,40127 ΝΤΟΠΛΕΡ,D,11/17/2025,0.945,0.870,0.900,0.890,10836 ΝΤΟΠΛΕΡ,D,11/18/2025,0.890,0.860,0.870,0.870,8017 ΝΤΟΠΛΕΡ,D,11/19/2025,0.875,0.825,0.835,0.875,9429 ΝΤΟΠΛΕΡ,D,11/20/2025,0.870,0.830,0.845,0.850,9715 ΝΤΟΠΛΕΡ,D,11/21/2025,0.855,0.800,0.855,0.800,30205 ΝΤΟΠΛΕΡ,D,11/24/2025,0.845,0.825,0.840,0.845,3650 ΝΤΟΠΛΕΡ,D,11/25/2025,0.865,0.830,0.860,0.865,4370 ΝΤΟΠΛΕΡ,D,11/26/2025,0.855,0.810,0.820,0.825,1652 ΝΤΟΠΛΕΡ,D,11/27/2025,0.835,0.785,0.820,0.810,30712 ΝΤΟΠΛΕΡ,D,11/28/2025,0.850,0.790,0.800,0.830,113141 ΝΤΟΠΛΕΡ,D,12/1/2025,0.865,0.790,0.860,0.790,52299 ΝΤΟΠΛΕΡ,D,12/2/2025,0.870,0.840,0.840,0.870,6470 ΝΤΟΠΛΕΡ,D,12/3/2025,0.890,0.840,0.865,0.840,5049 ΝΤΟΠΛΕΡ,D,12/4/2025,0.890,0.865,0.870,0.890,6300 ΝΤΟΠΛΕΡ,D,12/5/2025,0.880,0.845,0.865,0.860,8175 ΝΤΟΠΛΕΡ,D,12/8/2025,0.915,0.845,0.870,0.915,1800 ΝΤΟΠΛΕΡ,D,12/9/2025,0.890,0.850,0.885,0.890,12300 ΝΤΟΠΛΕΡ,D,12/10/2025,0.915,0.860,0.880,0.910,13234 ΝΤΟΠΛΕΡ,D,12/11/2025,0.885,0.850,0.860,0.885,9600 ΝΤΟΠΛΕΡ,D,12/12/2025,0.880,0.810,0.815,0.870,25410 ΝΤΟΠΛΕΡ,D,12/15/2025,0.835,0.805,0.830,0.830,9350 ΝΤΟΠΛΕΡ,D,12/16/2025,0.850,0.820,0.845,0.845,10782 ΝΤΟΠΛΕΡ,D,12/17/2025,0.850,0.810,0.845,0.820,8554 ΝΤΟΠΛΕΡ,D,12/18/2025,0.870,0.830,0.860,0.870,9963 ΝΤΟΠΛΕΡ,D,12/19/2025,0.860,0.850,0.855,0.855,2010 ΝΤΟΠΛΕΡ,D,12/22/2025,0.880,0.835,0.835,0.855,8780 ΝΤΟΠΛΕΡ,D,12/23/2025,0.875,0.865,0.870,0.875,3673 ΝΤΟΠΛΕΡ,D,12/29/2025,0.870,0.840,0.865,0.860,16035 ΝΤΟΠΛΕΡ,D,12/30/2025,0.865,0.855,0.860,0.865,2210 ΝΤΟΠΛΕΡ,D,12/31/2025,0.895,0.850,0.865,0.850,11665 ΝΤΟΠΛΕΡ,D,1/2/2026,0.895,0.845,0.855,0.890,23150 ΝΤΟΠΛΕΡ,D,1/5/2026,0.855,0.820,0.820,0.855,19660 ΝΤΟΠΛΕΡ,D,1/7/2026,0.835,0.805,0.810,0.815,28846 ΝΤΟΠΛΕΡ,D,1/8/2026,0.830,0.810,0.815,0.810,12270 ΝΤΟΠΛΕΡ,D,1/9/2026,0.885,0.800,0.860,0.825,36046 ΝΤΟΠΛΕΡ,D,1/12/2026,0.920,0.850,0.880,0.870,81660 ΝΤΟΠΛΕΡ,D,1/13/2026,0.910,0.855,0.880,0.895,18397 ΝΤΟΠΛΕΡ,D,1/14/2026,0.885,0.825,0.835,0.855,18372 ΝΤΟΠΛΕΡ,D,1/15/2026,0.910,0.850,0.880,0.850,49109 ΝΤΟΠΛΕΡ,D,1/16/2026,0.865,0.830,0.850,0.860,69955 ΝΤΟΠΛΕΡ,D,1/19/2026,0.860,0.825,0.830,0.825,16720 ΝΤΟΠΛΕΡ,D,1/20/2026,0.840,0.800,0.815,0.820,31561 ΝΤΟΠΛΕΡ,D,1/21/2026,0.840,0.800,0.820,0.805,19594 ΝΤΟΠΛΕΡ,D,1/22/2026,0.845,0.810,0.845,0.830,23550 ΝΤΟΠΛΕΡ,D,1/23/2026,0.870,0.840,0.860,0.845,21239 ΝΤΟΠΛΕΡ,D,1/26/2026,0.875,0.845,0.870,0.870,4400 ΝΤΟΠΛΕΡ,D,1/27/2026,0.880,0.840,0.845,0.860,23295 ΝΤΟΠΛΕΡ,D,1/28/2026,0.870,0.815,0.830,0.865,23129 ΝΤΟΠΛΕΡ,D,1/29/2026,0.850,0.810,0.835,0.850,18515 ΝΤΟΠΛΕΡ,D,1/30/2026,0.860,0.815,0.860,0.840,10327 ΝΤΟΠΛΕΡ,D,2/2/2026,0.855,0.820,0.855,0.825,23514 ΝΤΟΠΛΕΡ,D,2/3/2026,0.855,0.820,0.850,0.840,73567 ΝΤΟΠΛΕΡ,D,2/4/2026,0.935,0.870,0.930,0.870,91216 ΝΤΟΠΛΕΡ,D,2/5/2026,0.995,0.910,0.935,0.980,91436 ΝΤΟΠΛΕΡ,D,2/6/2026,0.935,0.890,0.900,0.930,29212 ΝΤΟΠΛΕΡ,D,2/9/2026,0.920,0.860,0.920,0.890,31685 ΝΤΟΠΛΕΡ,D,2/10/2026,0.910,0.880,0.910,0.905,25640 ΝΤΟΠΛΕΡ,D,2/11/2026,0.920,0.855,0.920,0.855,14813 ΝΤΟΠΛΕΡ,D,2/12/2026,0.940,0.900,0.930,0.920,29240 ΝΤΟΠΛΕΡ,D,2/13/2026,0.945,0.860,0.910,0.935,15202 ΝΤΟΠΛΕΡ,D,2/16/2026,0.920,0.885,0.910,0.920,6760 ΝΤΟΠΛΕΡ,D,2/17/2026,0.910,0.890,0.910,0.890,2810 ΝΤΟΠΛΕΡ,D,2/18/2026,0.910,0.880,0.910,0.880,4710 ΝΤΟΠΛΕΡ,D,2/19/2026,0.885,0.860,0.885,0.870,8550 ΝΤΟΠΛΕΡ,D,2/20/2026,0.925,0.880,0.925,0.880,5861 ΝΤΟΠΛΕΡ,D,2/24/2026,0.910,0.860,0.900,0.860,4328 ΝΤΟΠΛΕΡ,D,2/25/2026,0.925,0.875,0.920,0.895,5581 ΝΤΟΠΛΕΡ,D,2/26/2026,0.920,0.900,0.900,0.910,1750 ΝΤΟΠΛΕΡ,D,2/27/2026,0.920,0.900,0.915,0.910,10310 ΝΤΟΠΛΕΡ,D,3/2/2026,0.895,0.840,0.865,0.870,4450 ΝΤΟΠΛΕΡ,D,3/3/2026,0.820,0.780,0.785,0.820,14467 ΝΤΟΠΛΕΡ,D,3/4/2026,0.820,0.770,0.800,0.780,4822 ΝΤΟΠΛΕΡ,D,3/5/2026,0.820,0.780,0.810,0.820,7501 ΝΤΟΠΛΕΡ,D,3/6/2026,0.825,0.785,0.790,0.825,2735 ΝΤΟΠΛΕΡ,D,3/9/2026,0.800,0.790,0.790,0.790,3385 ΝΤΟΠΛΕΡ,D,3/10/2026,0.840,0.785,0.830,0.800,3637 ΝΤΟΠΛΕΡ,D,3/11/2026,0.850,0.805,0.845,0.830,5916 ΝΤΟΠΛΕΡ,D,3/12/2026,0.885,0.820,0.830,0.850,8706 ΝΤΟΠΛΕΡ,D,3/13/2026,0.900,0.805,0.890,0.805,5960 ΝΤΟΠΛΕΡ,D,3/16/2026,0.900,0.855,0.885,0.855,1167 ΝΤΟΠΛΕΡ,D,3/17/2026,0.900,0.840,0.900,0.840,1950 ΝΤΟΠΛΕΡ,D,3/18/2026,0.900,0.890,0.900,0.900,2008 ΝΤΟΠΛΕΡ,D,3/19/2026,0.870,0.830,0.850,0.845,9489 ΝΤΟΠΛΕΡ,D,3/20/2026,0.855,0.800,0.800,0.855,2974 ΝΤΟΠΛΕΡ,D,3/23/2026,0.840,0.800,0.820,0.840,5000 ΝΤΟΠΛΕΡ,D,3/24/2026,0.835,0.800,0.800,0.835,1016 ΝΤΟΠΛΕΡ,D,3/26/2026,0.815,0.805,0.810,0.815,1000 ΝΤΟΠΛΕΡ,D,3/27/2026,0.780,0.760,0.780,0.780,1741 ΝΤΟΠΛΕΡ,D,3/30/2026,0.800,0.750,0.770,0.800,2703 ΝΤΟΠΛΕΡ,D,3/31/2026,0.835,0.780,0.835,0.800,3822 ΝΤΟΠΛΕΡ,D,4/1/2026,0.830,0.800,0.800,0.830,9398 ΝΤΟΠΛΕΡ,D,4/2/2026,0.800,0.745,0.790,0.755,7348 ΝΤΟΠΛΕΡ,D,4/7/2026,0.828,0.752,0.828,0.752,1243 ΝΤΟΠΛΕΡ,D,4/8/2026,0.850,0.816,0.848,0.816,6760 ΝΤΟΠΛΕΡ,D,4/9/2026,0.850,0.840,0.848,0.850,218 ΝΤΟΠΛΕΡ,D,4/14/2026,0.846,0.810,0.820,0.818,7266 ΝΤΟΠΛΕΡ,D,4/15/2026,0.830,0.796,0.800,0.830,25760 ΝΤΟΠΛΕΡ,D,4/16/2026,0.810,0.790,0.800,0.800,18819 ΝΤΟΠΛΕΡ,D,4/17/2026,0.800,0.770,0.800,0.790,29375 ΝΤΟΠΛΕΡ,D,4/20/2026,0.820,0.800,0.800,0.814,600 ΝΤΟΠΛΕΡ,D,4/21/2026,0.806,0.772,0.800,0.772,180 ΝΤΟΠΛΕΡ,D,4/22/2026,0.808,0.808,0.808,0.808,1000 ΝΤΟΠΛΕΡ,D,4/23/2026,0.814,0.780,0.808,0.780,245 ΝΤΟΠΛΕΡ,D,4/24/2026,0.816,0.770,0.800,0.772,4875 ΝΤΟΠΛΕΡ,D,4/27/2026,0.818,0.790,0.812,0.816,19806 ΝΤΟΠΛΕΡ,D,4/28/2026,0.790,0.790,0.812,0.790,20 ΝΤΟΠΛΕΡ,D,4/29/2026,0.818,0.786,0.816,0.790,9970 ΝΤΟΠΛΕΡ,D,4/30/2026,0.810,0.782,0.800,0.800,7960 ΝΤΟΠΛΕΡ,D,5/4/2026,0.810,0.800,0.800,0.800,2531 ΝΤΟΠΛΕΡ,D,5/5/2026,0.818,0.780,0.800,0.818,13500 ΝΤΟΠΛΕΡ,D,5/6/2026,0.800,0.780,0.788,0.800,30290 ΝΤΟΠΛΕΡ,D,5/7/2026,0.800,0.778,0.800,0.778,10407 ΝΤΟΠΛΕΡ,D,5/8/2026,0.824,0.794,0.822,0.794,8450 ΝΤΟΠΛΕΡ,D,5/11/2026,0.820,0.800,0.816,0.820,5740 ΝΤΟΠΛΕΡ,D,5/12/2026,0.000,0.000,0.816,0.000,0 ΝΤΟΠΛΕΡ,D,5/13/2026,0.820,0.780,0.800,0.810,12163 ΝΤΟΠΛΕΡ,D,5/14/2026,0.822,0.800,0.814,0.810,10490 ΝΤΟΠΛΕΡ,D,5/15/2026,0.822,0.818,0.820,0.818,5200 ΝΤΟΠΛΕΡ,D,5/18/2026,0.820,0.794,0.814,0.810,7923 ΝΤΟΠΛΕΡ,D,5/19/2026,0.814,0.780,0.812,0.780,2720 ΝΤΟΠΛΕΡ,D,5/20/2026,0.820,0.814,0.820,0.816,9850 ΝΤΟΠΛΕΡ,D,5/21/2026,0.830,0.800,0.830,0.820,6150 ΝΤΟΠΛΕΡ,D,5/22/2026,0.890,0.842,0.856,0.870,5990 ΝΤΟΠΛΕΡ,D,5/25/2026,0.900,0.860,0.890,0.886,51800 ΝΤΟΠΛΕΡ,D,5/26/2026,0.938,0.878,0.896,0.900,6549 ΝΤΟΠΛΕΡ,D,5/27/2026,0.930,0.890,0.924,0.896,14508 ΝΤΟΠΛΕΡ,D,5/28/2026,0.922,0.840,0.922,0.900,7391 ΝΤΟΠΛΕΡ,D,5/29/2026,0.948,0.910,0.930,0.924,6657 ΝΤΟΠΛΕΡ,D,6/2/2026,0.918,0.850,0.860,0.900,35124 ΝΤΟΠΛΕΡ,D,6/3/2026,0.874,0.822,0.874,0.840,2009 ΝΤΟΠΛΕΡ,D,6/4/2026,0.874,0.858,0.874,0.858,350 ΝΤΟΠΛΕΡ,D,6/5/2026,0.888,0.860,0.882,0.870,7499 ΝΤΟΠΛΕΡ,D,6/8/2026,0.880,0.830,0.876,0.850,6221 ΝΤΟΠΛΕΡ,D,6/9/2026,0.880,0.876,0.878,0.876,2770 ΝΤΟΠΛΕΡ,D,6/10/2026,0.862,0.830,0.862,0.846,7329 ΝΤΟΠΛΕΡ,D,6/11/2026,0.862,0.862,0.862,0.862,1200 ΝΤΟΠΛΕΡ,D,6/12/2026,0.866,0.864,0.864,0.864,2190