,,,,,,, ΔΟΜΙΚ,D,6/14/2021,0.852,0.824,0.850,0.846,8836 ΔΟΜΙΚ,D,6/15/2021,0.844,0.830,0.840,0.844,4303 ΔΟΜΙΚ,D,6/16/2021,0.830,0.810,0.812,0.830,13316 ΔΟΜΙΚ,D,6/17/2021,0.820,0.800,0.810,0.802,13992 ΔΟΜΙΚ,D,6/18/2021,0.810,0.750,0.780,0.800,20394 ΔΟΜΙΚ,D,6/22/2021,0.780,0.718,0.736,0.780,36489 ΔΟΜΙΚ,D,6/23/2021,0.754,0.726,0.742,0.744,19454 ΔΟΜΙΚ,D,6/24/2021,0.768,0.732,0.760,0.742,30968 ΔΟΜΙΚ,D,6/25/2021,0.830,0.750,0.790,0.760,21313 ΔΟΜΙΚ,D,6/28/2021,0.810,0.780,0.802,0.790,1060 ΔΟΜΙΚ,D,6/29/2021,0.820,0.780,0.780,0.820,2945 ΔΟΜΙΚ,D,6/30/2021,0.850,0.754,0.800,0.780,17456 ΔΟΜΙΚ,D,7/1/2021,0.820,0.780,0.808,0.802,8789 ΔΟΜΙΚ,D,7/2/2021,0.818,0.802,0.806,0.802,502 ΔΟΜΙΚ,D,7/5/2021,0.806,0.742,0.750,0.806,38211 ΔΟΜΙΚ,D,7/6/2021,0.750,0.730,0.746,0.742,8024 ΔΟΜΙΚ,D,7/7/2021,0.760,0.744,0.760,0.744,16129 ΔΟΜΙΚ,D,7/8/2021,0.760,0.722,0.722,0.760,5656 ΔΟΜΙΚ,D,7/9/2021,0.790,0.722,0.770,0.722,18226 ΔΟΜΙΚ,D,7/12/2021,0.790,0.750,0.776,0.770,7772 ΔΟΜΙΚ,D,7/13/2021,0.784,0.766,0.784,0.768,5754 ΔΟΜΙΚ,D,7/14/2021,0.784,0.760,0.784,0.784,4052 ΔΟΜΙΚ,D,7/15/2021,0.780,0.780,0.780,0.780,100 ΔΟΜΙΚ,D,7/16/2021,0.780,0.778,0.780,0.780,888 ΔΟΜΙΚ,D,7/19/2021,0.742,0.722,0.742,0.728,4305 ΔΟΜΙΚ,D,7/20/2021,0.750,0.720,0.750,0.722,17590 ΔΟΜΙΚ,D,7/21/2021,0.784,0.750,0.780,0.750,14825 ΔΟΜΙΚ,D,7/22/2021,0.800,0.780,0.780,0.796,27000 ΔΟΜΙΚ,D,7/23/2021,0.788,0.760,0.788,0.764,11588 ΔΟΜΙΚ,D,7/26/2021,0.828,0.780,0.818,0.780,13855 ΔΟΜΙΚ,D,7/27/2021,0.836,0.814,0.818,0.818,17320 ΔΟΜΙΚ,D,7/28/2021,0.832,0.798,0.820,0.800,1489 ΔΟΜΙΚ,D,7/29/2021,0.810,0.800,0.808,0.810,3272 ΔΟΜΙΚ,D,7/30/2021,0.810,0.780,0.800,0.786,8654 ΔΟΜΙΚ,D,8/2/2021,0.818,0.784,0.818,0.790,3143 ΔΟΜΙΚ,D,8/3/2021,0.808,0.784,0.798,0.790,37057 ΔΟΜΙΚ,D,8/4/2021,0.790,0.762,0.790,0.790,8735 ΔΟΜΙΚ,D,8/5/2021,0.790,0.772,0.788,0.774,840 ΔΟΜΙΚ,D,8/6/2021,0.778,0.736,0.770,0.766,4040 ΔΟΜΙΚ,D,8/9/2021,0.780,0.762,0.768,0.780,5770 ΔΟΜΙΚ,D,8/10/2021,0.790,0.762,0.782,0.788,12872 ΔΟΜΙΚ,D,8/11/2021,0.782,0.760,0.774,0.762,21318 ΔΟΜΙΚ,D,8/12/2021,0.848,0.770,0.810,0.770,95618 ΔΟΜΙΚ,D,8/13/2021,0.856,0.810,0.820,0.820,159767 ΔΟΜΙΚ,D,8/16/2021,0.820,0.770,0.780,0.820,107483 ΔΟΜΙΚ,D,8/17/2021,0.780,0.760,0.760,0.770,45565 ΔΟΜΙΚ,D,8/18/2021,0.788,0.740,0.778,0.756,53317 ΔΟΜΙΚ,D,8/19/2021,0.768,0.730,0.746,0.752,16732 ΔΟΜΙΚ,D,8/20/2021,0.760,0.738,0.758,0.740,22892 ΔΟΜΙΚ,D,8/23/2021,0.764,0.746,0.762,0.760,13334 ΔΟΜΙΚ,D,8/24/2021,0.776,0.750,0.762,0.760,26567 ΔΟΜΙΚ,D,8/25/2021,0.776,0.752,0.772,0.756,14328 ΔΟΜΙΚ,D,8/26/2021,0.778,0.752,0.760,0.752,29935 ΔΟΜΙΚ,D,8/27/2021,0.778,0.748,0.748,0.752,12001 ΔΟΜΙΚ,D,8/30/2021,0.776,0.762,0.776,0.770,14962 ΔΟΜΙΚ,D,8/31/2021,0.790,0.724,0.740,0.790,21187 ΔΟΜΙΚ,D,9/1/2021,0.760,0.756,0.760,0.760,16806 ΔΟΜΙΚ,D,9/2/2021,0.764,0.748,0.748,0.750,5325 ΔΟΜΙΚ,D,9/3/2021,0.768,0.748,0.760,0.748,539 ΔΟΜΙΚ,D,9/6/2021,0.790,0.760,0.780,0.760,29023 ΔΟΜΙΚ,D,9/7/2021,0.846,0.766,0.810,0.766,105511 ΔΟΜΙΚ,D,9/8/2021,0.874,0.792,0.870,0.810,108227 ΔΟΜΙΚ,D,9/9/2021,0.924,0.870,0.896,0.870,108265 ΔΟΜΙΚ,D,9/10/2021,0.910,0.856,0.876,0.896,25263 ΔΟΜΙΚ,D,9/13/2021,0.878,0.830,0.850,0.852,21220 ΔΟΜΙΚ,D,9/14/2021,0.874,0.840,0.854,0.874,24940 ΔΟΜΙΚ,D,9/15/2021,0.870,0.824,0.844,0.870,38260 ΔΟΜΙΚ,D,9/16/2021,0.850,0.828,0.828,0.832,14636 ΔΟΜΙΚ,D,9/17/2021,0.858,0.816,0.816,0.856,20369 ΔΟΜΙΚ,D,9/20/2021,0.816,0.770,0.798,0.816,48023 ΔΟΜΙΚ,D,9/21/2021,0.804,0.770,0.782,0.778,7366 ΔΟΜΙΚ,D,9/22/2021,0.810,0.772,0.798,0.794,12615 ΔΟΜΙΚ,D,9/23/2021,0.816,0.782,0.796,0.800,13392 ΔΟΜΙΚ,D,9/24/2021,0.790,0.760,0.790,0.772,8996 ΔΟΜΙΚ,D,9/27/2021,0.782,0.774,0.780,0.774,21108 ΔΟΜΙΚ,D,9/28/2021,0.784,0.772,0.772,0.784,7942 ΔΟΜΙΚ,D,9/29/2021,0.782,0.724,0.782,0.760,19415 ΔΟΜΙΚ,D,9/30/2021,0.788,0.740,0.764,0.748,26561 ΔΟΜΙΚ,D,10/1/2021,0.762,0.730,0.750,0.750,19621 ΔΟΜΙΚ,D,10/4/2021,0.760,0.734,0.750,0.750,13712 ΔΟΜΙΚ,D,10/5/2021,0.770,0.732,0.770,0.734,8581 ΔΟΜΙΚ,D,10/6/2021,0.782,0.760,0.780,0.770,3581 ΔΟΜΙΚ,D,10/7/2021,0.800,0.762,0.780,0.780,4940 ΔΟΜΙΚ,D,10/8/2021,0.800,0.762,0.788,0.800,9440 ΔΟΜΙΚ,D,10/11/2021,0.780,0.758,0.778,0.762,5511 ΔΟΜΙΚ,D,10/12/2021,0.000,0.000,0.778,0.000,0 ΔΟΜΙΚ,D,10/13/2021,0.778,0.760,0.776,0.760,538 ΔΟΜΙΚ,D,10/14/2021,0.770,0.746,0.768,0.752,6735 ΔΟΜΙΚ,D,10/15/2021,0.770,0.740,0.754,0.750,6181 ΔΟΜΙΚ,D,10/18/2021,0.748,0.732,0.732,0.742,23325 ΔΟΜΙΚ,D,10/19/2021,0.748,0.716,0.748,0.722,23565 ΔΟΜΙΚ,D,10/20/2021,0.760,0.748,0.756,0.748,3943 ΔΟΜΙΚ,D,10/21/2021,0.750,0.740,0.750,0.748,725 ΔΟΜΙΚ,D,10/22/2021,0.760,0.736,0.760,0.736,11547 ΔΟΜΙΚ,D,10/25/2021,0.000,0.000,0.760,0.000,0 ΔΟΜΙΚ,D,10/26/2021,0.760,0.760,0.760,0.760,32 ΔΟΜΙΚ,D,10/27/2021,0.768,0.760,0.768,0.760,1845 ΔΟΜΙΚ,D,10/29/2021,0.760,0.760,0.760,0.760,5077 ΔΟΜΙΚ,D,11/1/2021,0.788,0.746,0.768,0.788,2697 ΔΟΜΙΚ,D,11/2/2021,0.764,0.740,0.740,0.744,10273 ΔΟΜΙΚ,D,11/3/2021,0.754,0.730,0.752,0.754,2952 ΔΟΜΙΚ,D,11/4/2021,0.744,0.720,0.720,0.732,14865 ΔΟΜΙΚ,D,11/5/2021,0.732,0.714,0.730,0.720,15390 ΔΟΜΙΚ,D,11/8/2021,0.750,0.710,0.750,0.730,18946 ΔΟΜΙΚ,D,11/9/2021,0.776,0.762,0.774,0.764,14825 ΔΟΜΙΚ,D,11/10/2021,0.772,0.754,0.772,0.754,1885 ΔΟΜΙΚ,D,11/11/2021,0.770,0.748,0.750,0.748,16 ΔΟΜΙΚ,D,11/12/2021,0.770,0.760,0.768,0.768,4811 ΔΟΜΙΚ,D,11/15/2021,0.776,0.744,0.750,0.776,6253 ΔΟΜΙΚ,D,11/16/2021,0.758,0.734,0.758,0.750,9238 ΔΟΜΙΚ,D,11/17/2021,0.760,0.750,0.756,0.758,2631 ΔΟΜΙΚ,D,11/18/2021,0.756,0.744,0.756,0.744,1740 ΔΟΜΙΚ,D,11/19/2021,0.760,0.728,0.728,0.760,13865 ΔΟΜΙΚ,D,11/22/2021,0.730,0.718,0.718,0.728,6495 ΔΟΜΙΚ,D,11/23/2021,0.712,0.692,0.708,0.702,32845 ΔΟΜΙΚ,D,11/24/2021,0.710,0.706,0.710,0.708,7049 ΔΟΜΙΚ,D,11/25/2021,0.738,0.710,0.738,0.710,2335 ΔΟΜΙΚ,D,11/26/2021,0.710,0.690,0.700,0.710,9153 ΔΟΜΙΚ,D,11/29/2021,0.730,0.704,0.724,0.724,14191 ΔΟΜΙΚ,D,11/30/2021,0.724,0.702,0.724,0.702,3040 ΔΟΜΙΚ,D,12/1/2021,0.718,0.702,0.718,0.704,15455 ΔΟΜΙΚ,D,12/2/2021,0.718,0.700,0.702,0.708,18400 ΔΟΜΙΚ,D,12/3/2021,0.710,0.684,0.684,0.702,18975 ΔΟΜΙΚ,D,12/6/2021,0.692,0.674,0.674,0.676,12386 ΔΟΜΙΚ,D,12/7/2021,0.704,0.690,0.704,0.690,9971 ΔΟΜΙΚ,D,12/8/2021,0.712,0.684,0.710,0.684,3215 ΔΟΜΙΚ,D,12/9/2021,0.718,0.710,0.718,0.710,200 ΔΟΜΙΚ,D,12/10/2021,0.718,0.710,0.710,0.718,550 ΔΟΜΙΚ,D,12/13/2021,0.710,0.694,0.694,0.694,1575 ΔΟΜΙΚ,D,12/14/2021,0.690,0.678,0.686,0.682,8675 ΔΟΜΙΚ,D,12/15/2021,0.686,0.676,0.686,0.686,3201 ΔΟΜΙΚ,D,12/16/2021,0.692,0.680,0.692,0.680,4063 ΔΟΜΙΚ,D,12/17/2021,0.694,0.692,0.692,0.692,2605 ΔΟΜΙΚ,D,12/20/2021,0.678,0.652,0.678,0.652,310 ΔΟΜΙΚ,D,12/21/2021,0.690,0.670,0.690,0.678,5050 ΔΟΜΙΚ,D,12/22/2021,0.692,0.678,0.692,0.678,370 ΔΟΜΙΚ,D,12/23/2021,0.696,0.680,0.696,0.680,2900 ΔΟΜΙΚ,D,12/27/2021,0.000,0.000,0.696,0.000,0 ΔΟΜΙΚ,D,12/28/2021,0.708,0.680,0.704,0.696,6990 ΔΟΜΙΚ,D,12/29/2021,0.700,0.680,0.700,0.680,1947 ΔΟΜΙΚ,D,12/30/2021,0.000,0.000,0.700,0.000,0 ΔΟΜΙΚ,D,12/31/2021,0.000,0.000,0.700,0.000,0 ΔΟΜΙΚ,D,1/3/2022,0.714,0.670,0.714,0.672,5525 ΔΟΜΙΚ,D,1/4/2022,0.724,0.700,0.724,0.714,12296 ΔΟΜΙΚ,D,1/5/2022,0.762,0.728,0.752,0.728,42230 ΔΟΜΙΚ,D,1/7/2022,0.756,0.720,0.736,0.726,19387 ΔΟΜΙΚ,D,1/10/2022,0.776,0.736,0.752,0.736,16170 ΔΟΜΙΚ,D,1/11/2022,0.774,0.730,0.770,0.730,14368 ΔΟΜΙΚ,D,1/12/2022,0.792,0.750,0.792,0.760,16819 ΔΟΜΙΚ,D,1/13/2022,0.810,0.780,0.784,0.810,25067 ΔΟΜΙΚ,D,1/14/2022,0.784,0.770,0.784,0.778,3334 ΔΟΜΙΚ,D,1/17/2022,0.800,0.780,0.780,0.780,6500 ΔΟΜΙΚ,D,1/18/2022,0.788,0.770,0.770,0.788,780 ΔΟΜΙΚ,D,1/19/2022,0.782,0.758,0.760,0.770,1476 ΔΟΜΙΚ,D,1/20/2022,0.778,0.760,0.770,0.760,2120 ΔΟΜΙΚ,D,1/21/2022,0.774,0.756,0.774,0.762,4650 ΔΟΜΙΚ,D,1/24/2022,0.772,0.738,0.740,0.772,8076 ΔΟΜΙΚ,D,1/25/2022,0.748,0.728,0.748,0.732,6450 ΔΟΜΙΚ,D,1/26/2022,0.760,0.740,0.758,0.760,195 ΔΟΜΙΚ,D,1/27/2022,0.768,0.702,0.760,0.702,2843 ΔΟΜΙΚ,D,1/28/2022,0.754,0.702,0.752,0.718,5742 ΔΟΜΙΚ,D,1/31/2022,0.752,0.740,0.742,0.750,2594 ΔΟΜΙΚ,D,2/1/2022,0.740,0.740,0.740,0.740,3300 ΔΟΜΙΚ,D,2/2/2022,0.758,0.728,0.740,0.756,3200 ΔΟΜΙΚ,D,2/3/2022,0.746,0.724,0.724,0.724,2883 ΔΟΜΙΚ,D,2/4/2022,0.732,0.702,0.718,0.720,2604 ΔΟΜΙΚ,D,2/7/2022,0.756,0.710,0.738,0.710,4970 ΔΟΜΙΚ,D,2/8/2022,0.750,0.720,0.738,0.748,1600 ΔΟΜΙΚ,D,2/9/2022,0.756,0.714,0.714,0.720,20425 ΔΟΜΙΚ,D,2/10/2022,0.738,0.714,0.730,0.714,721 ΔΟΜΙΚ,D,2/11/2022,0.748,0.700,0.746,0.704,7920 ΔΟΜΙΚ,D,2/14/2022,0.728,0.700,0.716,0.708,8950 ΔΟΜΙΚ,D,2/15/2022,0.768,0.710,0.720,0.746,23026 ΔΟΜΙΚ,D,2/16/2022,0.738,0.706,0.728,0.738,6055 ΔΟΜΙΚ,D,2/17/2022,0.736,0.714,0.720,0.714,10593 ΔΟΜΙΚ,D,2/18/2022,0.730,0.704,0.716,0.720,16146 ΔΟΜΙΚ,D,2/21/2022,0.726,0.680,0.724,0.716,24143 ΔΟΜΙΚ,D,2/22/2022,0.720,0.690,0.710,0.710,2250 ΔΟΜΙΚ,D,2/23/2022,0.724,0.710,0.716,0.724,7207 ΔΟΜΙΚ,D,2/24/2022,0.700,0.640,0.656,0.650,14508 ΔΟΜΙΚ,D,2/25/2022,0.690,0.646,0.688,0.660,21549 ΔΟΜΙΚ,D,2/28/2022,0.660,0.630,0.650,0.632,5965 ΔΟΜΙΚ,D,3/1/2022,0.672,0.630,0.630,0.672,5028 ΔΟΜΙΚ,D,3/2/2022,0.624,0.584,0.602,0.612,31816 ΔΟΜΙΚ,D,3/3/2022,0.626,0.600,0.624,0.620,6350 ΔΟΜΙΚ,D,3/4/2022,0.620,0.600,0.600,0.600,11632 ΔΟΜΙΚ,D,3/8/2022,0.574,0.544,0.556,0.560,16209 ΔΟΜΙΚ,D,3/9/2022,0.580,0.560,0.560,0.570,13151 ΔΟΜΙΚ,D,3/10/2022,0.586,0.544,0.544,0.586,5866 ΔΟΜΙΚ,D,3/11/2022,0.570,0.502,0.552,0.502,13105 ΔΟΜΙΚ,D,3/14/2022,0.578,0.554,0.570,0.554,3094 ΔΟΜΙΚ,D,3/15/2022,0.568,0.524,0.560,0.524,21098 ΔΟΜΙΚ,D,3/16/2022,0.588,0.546,0.582,0.546,8940 ΔΟΜΙΚ,D,3/17/2022,0.596,0.570,0.580,0.580,2723 ΔΟΜΙΚ,D,3/18/2022,0.628,0.580,0.628,0.594,10606 ΔΟΜΙΚ,D,3/21/2022,0.628,0.572,0.616,0.572,4863 ΔΟΜΙΚ,D,3/22/2022,0.620,0.596,0.600,0.596,1634 ΔΟΜΙΚ,D,3/23/2022,0.616,0.588,0.600,0.596,3810 ΔΟΜΙΚ,D,3/24/2022,0.600,0.576,0.580,0.578,3084 ΔΟΜΙΚ,D,3/28/2022,0.606,0.590,0.590,0.600,3601 ΔΟΜΙΚ,D,3/29/2022,0.620,0.590,0.618,0.590,3791 ΔΟΜΙΚ,D,3/30/2022,0.628,0.592,0.628,0.592,2483 ΔΟΜΙΚ,D,3/31/2022,0.640,0.604,0.606,0.640,771 ΔΟΜΙΚ,D,4/1/2022,0.620,0.578,0.620,0.578,5487 ΔΟΜΙΚ,D,4/4/2022,0.620,0.586,0.618,0.586,2866 ΔΟΜΙΚ,D,4/5/2022,0.638,0.606,0.638,0.606,6220 ΔΟΜΙΚ,D,4/6/2022,0.632,0.612,0.628,0.630,1655 ΔΟΜΙΚ,D,4/7/2022,0.644,0.604,0.620,0.644,5566 ΔΟΜΙΚ,D,4/8/2022,0.638,0.608,0.626,0.638,2121 ΔΟΜΙΚ,D,4/11/2022,0.622,0.600,0.622,0.600,7245 ΔΟΜΙΚ,D,4/12/2022,0.616,0.598,0.606,0.604,1571 ΔΟΜΙΚ,D,4/13/2022,0.626,0.594,0.616,0.594,2780 ΔΟΜΙΚ,D,4/14/2022,0.630,0.608,0.624,0.626,11289 ΔΟΜΙΚ,D,4/19/2022,0.650,0.630,0.646,0.636,11670 ΔΟΜΙΚ,D,4/20/2022,0.676,0.648,0.666,0.676,2755 ΔΟΜΙΚ,D,4/21/2022,0.678,0.652,0.672,0.678,1502 ΔΟΜΙΚ,D,4/26/2022,0.658,0.640,0.648,0.658,1785 ΔΟΜΙΚ,D,4/27/2022,0.642,0.618,0.642,0.618,55 ΔΟΜΙΚ,D,4/28/2022,0.650,0.642,0.642,0.642,280 ΔΟΜΙΚ,D,4/29/2022,0.664,0.664,0.664,0.664,1 ΔΟΜΙΚ,D,5/3/2022,0.638,0.600,0.626,0.622,8965 ΔΟΜΙΚ,D,5/4/2022,0.626,0.606,0.626,0.606,560 ΔΟΜΙΚ,D,5/5/2022,0.644,0.592,0.596,0.626,8200 ΔΟΜΙΚ,D,5/6/2022,0.590,0.530,0.590,0.530,22436 ΔΟΜΙΚ,D,5/9/2022,0.590,0.560,0.590,0.562,3760 ΔΟΜΙΚ,D,5/10/2022,0.618,0.560,0.570,0.618,990 ΔΟΜΙΚ,D,5/11/2022,0.580,0.550,0.560,0.580,3197 ΔΟΜΙΚ,D,5/12/2022,0.560,0.560,0.560,0.560,1857 ΔΟΜΙΚ,D,5/13/2022,0.560,0.534,0.560,0.534,2916 ΔΟΜΙΚ,D,5/16/2022,0.562,0.560,0.562,0.560,2690 ΔΟΜΙΚ,D,5/17/2022,0.580,0.550,0.570,0.550,4905 ΔΟΜΙΚ,D,5/18/2022,0.596,0.574,0.596,0.596,9977 ΔΟΜΙΚ,D,5/19/2022,0.000,0.000,0.596,0.000,0 ΔΟΜΙΚ,D,5/20/2022,0.598,0.556,0.582,0.556,82 ΔΟΜΙΚ,D,5/23/2022,0.600,0.560,0.590,0.600,460 ΔΟΜΙΚ,D,5/24/2022,0.600,0.588,0.594,0.600,2005 ΔΟΜΙΚ,D,5/25/2022,0.624,0.624,0.624,0.624,50 ΔΟΜΙΚ,D,5/26/2022,0.608,0.580,0.608,0.582,4150 ΔΟΜΙΚ,D,5/27/2022,0.610,0.608,0.608,0.608,5 ΔΟΜΙΚ,D,5/30/2022,0.618,0.618,0.618,0.618,20 ΔΟΜΙΚ,D,5/31/2022,0.600,0.600,0.600,0.600,1 ΔΟΜΙΚ,D,6/1/2022,0.636,0.572,0.636,0.614,14288 ΔΟΜΙΚ,D,6/2/2022,0.648,0.620,0.648,0.648,833 ΔΟΜΙΚ,D,6/3/2022,0.648,0.640,0.648,0.648,2010 ΔΟΜΙΚ,D,6/6/2022,0.652,0.620,0.652,0.630,8619 ΔΟΜΙΚ,D,6/7/2022,0.652,0.630,0.644,0.652,2905 ΔΟΜΙΚ,D,6/8/2022,0.642,0.624,0.640,0.642,1180 ΔΟΜΙΚ,D,6/9/2022,0.644,0.612,0.630,0.644,3135 ΔΟΜΙΚ,D,6/10/2022,0.628,0.588,0.620,0.590,125 ΔΟΜΙΚ,D,6/14/2022,0.580,0.560,0.580,0.580,1470 ΔΟΜΙΚ,D,6/15/2022,0.580,0.558,0.560,0.580,3750 ΔΟΜΙΚ,D,6/16/2022,0.552,0.510,0.530,0.540,4993 ΔΟΜΙΚ,D,6/17/2022,0.546,0.502,0.520,0.546,7387 ΔΟΜΙΚ,D,6/20/2022,0.534,0.534,0.534,0.534,304 ΔΟΜΙΚ,D,6/21/2022,0.542,0.520,0.530,0.542,7690 ΔΟΜΙΚ,D,6/22/2022,0.532,0.520,0.532,0.520,202 ΔΟΜΙΚ,D,6/23/2022,0.530,0.502,0.530,0.506,65 ΔΟΜΙΚ,D,6/24/2022,0.540,0.510,0.522,0.510,2784 ΔΟΜΙΚ,D,6/27/2022,0.556,0.512,0.530,0.556,6861 ΔΟΜΙΚ,D,6/28/2022,0.546,0.520,0.546,0.520,7750 ΔΟΜΙΚ,D,6/29/2022,0.568,0.530,0.568,0.530,6501 ΔΟΜΙΚ,D,6/30/2022,0.598,0.570,0.588,0.598,665 ΔΟΜΙΚ,D,7/1/2022,0.620,0.588,0.618,0.588,21376 ΔΟΜΙΚ,D,7/4/2022,0.610,0.602,0.604,0.604,7300 ΔΟΜΙΚ,D,7/5/2022,0.624,0.590,0.590,0.624,8180 ΔΟΜΙΚ,D,7/6/2022,0.610,0.590,0.610,0.600,4315 ΔΟΜΙΚ,D,7/7/2022,0.616,0.586,0.586,0.586,920 ΔΟΜΙΚ,D,7/8/2022,0.610,0.600,0.604,0.600,150 ΔΟΜΙΚ,D,7/11/2022,0.602,0.586,0.600,0.586,1165 ΔΟΜΙΚ,D,7/12/2022,0.600,0.574,0.578,0.600,913 ΔΟΜΙΚ,D,7/13/2022,0.584,0.558,0.568,0.584,1023 ΔΟΜΙΚ,D,7/14/2022,0.600,0.572,0.590,0.600,1120 ΔΟΜΙΚ,D,7/15/2022,0.598,0.576,0.598,0.590,1475 ΔΟΜΙΚ,D,7/18/2022,0.600,0.578,0.600,0.578,687 ΔΟΜΙΚ,D,7/19/2022,0.610,0.602,0.610,0.602,6891 ΔΟΜΙΚ,D,7/20/2022,0.618,0.610,0.618,0.612,3108 ΔΟΜΙΚ,D,7/21/2022,0.634,0.610,0.634,0.610,1005 ΔΟΜΙΚ,D,7/22/2022,0.630,0.610,0.630,0.610,50 ΔΟΜΙΚ,D,7/25/2022,0.630,0.610,0.630,0.610,1392 ΔΟΜΙΚ,D,7/26/2022,0.000,0.000,0.630,0.000,0 ΔΟΜΙΚ,D,7/27/2022,0.630,0.630,0.630,0.630,500 ΔΟΜΙΚ,D,7/28/2022,0.652,0.628,0.652,0.628,9330 ΔΟΜΙΚ,D,7/29/2022,0.660,0.660,0.660,0.660,25 ΔΟΜΙΚ,D,8/1/2022,0.668,0.624,0.666,0.660,944 ΔΟΜΙΚ,D,8/2/2022,0.660,0.634,0.660,0.634,305 ΔΟΜΙΚ,D,8/3/2022,0.662,0.650,0.652,0.660,3425 ΔΟΜΙΚ,D,8/4/2022,0.670,0.670,0.670,0.670,10 ΔΟΜΙΚ,D,8/5/2022,0.682,0.630,0.630,0.680,1620 ΔΟΜΙΚ,D,8/8/2022,0.660,0.630,0.642,0.630,6010 ΔΟΜΙΚ,D,8/9/2022,0.640,0.640,0.640,0.640,300 ΔΟΜΙΚ,D,8/10/2022,0.642,0.618,0.642,0.642,918 ΔΟΜΙΚ,D,8/11/2022,0.660,0.642,0.650,0.642,20 ΔΟΜΙΚ,D,8/12/2022,0.670,0.630,0.648,0.670,8865 ΔΟΜΙΚ,D,8/16/2022,0.668,0.638,0.638,0.668,490 ΔΟΜΙΚ,D,8/17/2022,0.000,0.000,0.638,0.000,0 ΔΟΜΙΚ,D,8/18/2022,0.648,0.622,0.624,0.648,1078 ΔΟΜΙΚ,D,8/19/2022,0.644,0.642,0.642,0.644,320 ΔΟΜΙΚ,D,8/22/2022,0.660,0.630,0.648,0.640,555 ΔΟΜΙΚ,D,8/23/2022,0.646,0.630,0.632,0.630,1390 ΔΟΜΙΚ,D,8/24/2022,0.644,0.620,0.632,0.644,130 ΔΟΜΙΚ,D,8/25/2022,0.646,0.614,0.628,0.646,9467 ΔΟΜΙΚ,D,8/26/2022,0.000,0.000,0.628,0.000,0 ΔΟΜΙΚ,D,8/29/2022,0.624,0.608,0.618,0.610,5140 ΔΟΜΙΚ,D,8/30/2022,0.624,0.602,0.604,0.602,3155 ΔΟΜΙΚ,D,8/31/2022,0.624,0.604,0.624,0.618,8301 ΔΟΜΙΚ,D,9/1/2022,0.000,0.000,0.624,0.000,0 ΔΟΜΙΚ,D,9/2/2022,0.638,0.630,0.630,0.638,501 ΔΟΜΙΚ,D,9/5/2022,0.630,0.582,0.600,0.628,5755 ΔΟΜΙΚ,D,9/6/2022,0.618,0.590,0.600,0.610,4210 ΔΟΜΙΚ,D,9/7/2022,0.618,0.554,0.610,0.618,4816 ΔΟΜΙΚ,D,9/8/2022,0.624,0.600,0.622,0.624,4761 ΔΟΜΙΚ,D,9/9/2022,0.620,0.582,0.610,0.582,13704 ΔΟΜΙΚ,D,9/12/2022,0.630,0.610,0.630,0.610,2601 ΔΟΜΙΚ,D,9/13/2022,0.644,0.604,0.640,0.638,65 ΔΟΜΙΚ,D,9/14/2022,0.000,0.000,0.640,0.000,0 ΔΟΜΙΚ,D,9/15/2022,0.640,0.640,0.640,0.640,4100 ΔΟΜΙΚ,D,9/16/2022,0.640,0.620,0.638,0.640,7464 ΔΟΜΙΚ,D,9/19/2022,0.652,0.638,0.640,0.648,14385 ΔΟΜΙΚ,D,9/20/2022,0.680,0.640,0.660,0.640,29058 ΔΟΜΙΚ,D,9/21/2022,0.670,0.650,0.670,0.650,9148 ΔΟΜΙΚ,D,9/22/2022,0.668,0.650,0.660,0.668,1235 ΔΟΜΙΚ,D,9/23/2022,0.660,0.660,0.660,0.660,2000 ΔΟΜΙΚ,D,9/26/2022,0.660,0.580,0.650,0.660,3110 ΔΟΜΙΚ,D,9/27/2022,0.670,0.650,0.650,0.650,12020 ΔΟΜΙΚ,D,9/28/2022,0.664,0.640,0.662,0.660,6729 ΔΟΜΙΚ,D,9/29/2022,0.770,0.720,0.734,0.770,120746 ΔΟΜΙΚ,D,9/30/2022,0.820,0.786,0.806,0.788,149165 ΔΟΜΙΚ,D,10/3/2022,0.840,0.806,0.820,0.840,73500 ΔΟΜΙΚ,D,10/4/2022,0.830,0.782,0.816,0.826,33938 ΔΟΜΙΚ,D,10/5/2022,0.810,0.798,0.798,0.810,5080 ΔΟΜΙΚ,D,10/6/2022,0.800,0.740,0.800,0.780,5805 ΔΟΜΙΚ,D,10/7/2022,0.796,0.746,0.796,0.746,3355 ΔΟΜΙΚ,D,10/10/2022,0.790,0.744,0.790,0.744,1101 ΔΟΜΙΚ,D,10/11/2022,0.790,0.734,0.750,0.790,1571 ΔΟΜΙΚ,D,10/12/2022,0.830,0.720,0.830,0.738,27331 ΔΟΜΙΚ,D,10/13/2022,0.826,0.784,0.822,0.826,36913 ΔΟΜΙΚ,D,10/14/2022,0.850,0.802,0.820,0.802,19384 ΔΟΜΙΚ,D,10/17/2022,0.860,0.814,0.858,0.830,57350 ΔΟΜΙΚ,D,10/18/2022,0.898,0.856,0.894,0.856,53831 ΔΟΜΙΚ,D,10/19/2022,0.934,0.888,0.924,0.894,83968 ΔΟΜΙΚ,D,10/20/2022,0.944,0.910,0.910,0.930,10835 ΔΟΜΙΚ,D,10/21/2022,0.936,0.900,0.930,0.910,35045 ΔΟΜΙΚ,D,10/24/2022,0.920,0.910,0.920,0.910,3150 ΔΟΜΙΚ,D,10/25/2022,0.920,0.900,0.908,0.900,4765 ΔΟΜΙΚ,D,10/26/2022,0.920,0.900,0.918,0.900,3450 ΔΟΜΙΚ,D,10/27/2022,0.920,0.900,0.910,0.900,3764 ΔΟΜΙΚ,D,10/31/2022,0.918,0.862,0.910,0.862,16640 ΔΟΜΙΚ,D,11/1/2022,0.928,0.880,0.928,0.882,5220 ΔΟΜΙΚ,D,11/2/2022,0.000,0.000,0.928,0.000,0 ΔΟΜΙΚ,D,11/3/2022,0.910,0.892,0.910,0.892,5215 ΔΟΜΙΚ,D,11/4/2022,0.916,0.832,0.908,0.832,746 ΔΟΜΙΚ,D,11/7/2022,0.898,0.856,0.856,0.862,20362 ΔΟΜΙΚ,D,11/8/2022,0.886,0.878,0.884,0.878,7667 ΔΟΜΙΚ,D,11/9/2022,0.894,0.876,0.880,0.894,7400 ΔΟΜΙΚ,D,11/10/2022,0.890,0.850,0.890,0.852,3505 ΔΟΜΙΚ,D,11/11/2022,0.000,0.000,0.890,0.000,0 ΔΟΜΙΚ,D,11/14/2022,0.890,0.870,0.880,0.890,12076 ΔΟΜΙΚ,D,11/15/2022,0.900,0.844,0.900,0.844,13142 ΔΟΜΙΚ,D,11/16/2022,0.880,0.850,0.864,0.862,13638 ΔΟΜΙΚ,D,11/17/2022,0.890,0.846,0.870,0.846,21000 ΔΟΜΙΚ,D,11/18/2022,0.900,0.854,0.866,0.900,8655 ΔΟΜΙΚ,D,11/21/2022,0.850,0.840,0.840,0.850,16630 ΔΟΜΙΚ,D,11/22/2022,0.862,0.830,0.862,0.840,9660 ΔΟΜΙΚ,D,11/23/2022,0.856,0.832,0.854,0.856,5576 ΔΟΜΙΚ,D,11/24/2022,0.850,0.840,0.850,0.840,4590 ΔΟΜΙΚ,D,11/25/2022,0.848,0.824,0.840,0.828,18675 ΔΟΜΙΚ,D,11/28/2022,0.850,0.818,0.848,0.824,5729 ΔΟΜΙΚ,D,11/29/2022,0.848,0.848,0.848,0.848,120 ΔΟΜΙΚ,D,11/30/2022,0.854,0.818,0.854,0.838,45 ΔΟΜΙΚ,D,12/1/2022,0.852,0.852,0.852,0.852,8000 ΔΟΜΙΚ,D,12/2/2022,0.000,0.000,0.852,0.000,0 ΔΟΜΙΚ,D,12/5/2022,0.000,0.000,0.852,0.000,0 ΔΟΜΙΚ,D,12/6/2022,0.824,0.754,0.816,0.824,20965 ΔΟΜΙΚ,D,12/7/2022,0.820,0.818,0.818,0.820,1800 ΔΟΜΙΚ,D,12/8/2022,0.820,0.800,0.816,0.800,2016 ΔΟΜΙΚ,D,12/9/2022,0.814,0.790,0.814,0.790,25 ΔΟΜΙΚ,D,12/12/2022,0.816,0.786,0.816,0.812,2014 ΔΟΜΙΚ,D,12/13/2022,0.786,0.750,0.762,0.786,103751 ΔΟΜΙΚ,D,12/14/2022,0.776,0.730,0.760,0.754,25670 ΔΟΜΙΚ,D,12/15/2022,0.780,0.750,0.750,0.770,4584 ΔΟΜΙΚ,D,12/16/2022,0.766,0.726,0.748,0.766,16112 ΔΟΜΙΚ,D,12/19/2022,0.756,0.722,0.748,0.756,5609 ΔΟΜΙΚ,D,12/20/2022,0.774,0.750,0.774,0.758,11728 ΔΟΜΙΚ,D,12/21/2022,0.800,0.774,0.790,0.794,6910 ΔΟΜΙΚ,D,12/22/2022,0.810,0.790,0.798,0.798,6905 ΔΟΜΙΚ,D,12/23/2022,0.820,0.770,0.780,0.820,8240 ΔΟΜΙΚ,D,12/27/2022,0.806,0.790,0.806,0.790,4110 ΔΟΜΙΚ,D,12/28/2022,0.814,0.814,0.814,0.814,50 ΔΟΜΙΚ,D,12/29/2022,0.816,0.760,0.812,0.780,755 ΔΟΜΙΚ,D,12/30/2022,0.810,0.784,0.810,0.784,315 ΔΟΜΙΚ,D,1/2/2023,0.826,0.786,0.800,0.810,2106 ΔΟΜΙΚ,D,1/3/2023,0.800,0.776,0.798,0.800,4125 ΔΟΜΙΚ,D,1/4/2023,0.814,0.776,0.814,0.776,1510 ΔΟΜΙΚ,D,1/5/2023,0.820,0.810,0.820,0.810,10074 ΔΟΜΙΚ,D,1/9/2023,0.816,0.792,0.816,0.792,1456 ΔΟΜΙΚ,D,1/10/2023,0.810,0.762,0.780,0.810,7276 ΔΟΜΙΚ,D,1/11/2023,0.780,0.740,0.774,0.780,13204 ΔΟΜΙΚ,D,1/12/2023,0.790,0.760,0.768,0.790,3715 ΔΟΜΙΚ,D,1/13/2023,0.790,0.770,0.784,0.778,5572 ΔΟΜΙΚ,D,1/16/2023,0.798,0.798,0.798,0.798,5 ΔΟΜΙΚ,D,1/17/2023,0.826,0.798,0.826,0.798,19151 ΔΟΜΙΚ,D,1/18/2023,0.830,0.800,0.828,0.820,6250 ΔΟΜΙΚ,D,1/19/2023,0.830,0.800,0.816,0.816,5400 ΔΟΜΙΚ,D,1/20/2023,0.820,0.794,0.820,0.794,2462 ΔΟΜΙΚ,D,1/23/2023,0.820,0.800,0.820,0.800,8742 ΔΟΜΙΚ,D,1/24/2023,0.818,0.792,0.792,0.794,6638 ΔΟΜΙΚ,D,1/25/2023,0.820,0.790,0.790,0.808,4400 ΔΟΜΙΚ,D,1/26/2023,0.830,0.790,0.802,0.790,60962 ΔΟΜΙΚ,D,1/27/2023,0.830,0.790,0.828,0.790,38127 ΔΟΜΙΚ,D,1/30/2023,0.840,0.804,0.820,0.828,19352 ΔΟΜΙΚ,D,1/31/2023,0.826,0.794,0.808,0.812,18190 ΔΟΜΙΚ,D,2/1/2023,0.818,0.792,0.796,0.816,15951 ΔΟΜΙΚ,D,2/2/2023,0.792,0.770,0.792,0.792,15707 ΔΟΜΙΚ,D,2/3/2023,0.790,0.764,0.774,0.790,11634 ΔΟΜΙΚ,D,2/6/2023,0.784,0.762,0.784,0.774,11535 ΔΟΜΙΚ,D,2/7/2023,0.798,0.776,0.778,0.784,13946 ΔΟΜΙΚ,D,2/8/2023,0.822,0.798,0.814,0.798,25743 ΔΟΜΙΚ,D,2/9/2023,0.830,0.814,0.818,0.814,4655 ΔΟΜΙΚ,D,2/10/2023,0.814,0.782,0.814,0.812,6402 ΔΟΜΙΚ,D,2/13/2023,0.818,0.804,0.818,0.814,7004 ΔΟΜΙΚ,D,2/14/2023,0.834,0.810,0.834,0.810,12656 ΔΟΜΙΚ,D,2/15/2023,0.850,0.818,0.820,0.838,16920 ΔΟΜΙΚ,D,2/16/2023,0.834,0.826,0.834,0.826,2061 ΔΟΜΙΚ,D,2/17/2023,0.826,0.810,0.826,0.812,7144 ΔΟΜΙΚ,D,2/20/2023,0.832,0.812,0.832,0.826,1820 ΔΟΜΙΚ,D,2/21/2023,0.828,0.808,0.824,0.820,3755 ΔΟΜΙΚ,D,2/22/2023,0.806,0.784,0.786,0.806,13180 ΔΟΜΙΚ,D,2/23/2023,0.806,0.800,0.806,0.800,250 ΔΟΜΙΚ,D,2/24/2023,0.808,0.766,0.788,0.806,4219 ΔΟΜΙΚ,D,2/28/2023,0.800,0.766,0.790,0.780,21000 ΔΟΜΙΚ,D,3/1/2023,0.804,0.788,0.796,0.790,5595 ΔΟΜΙΚ,D,3/2/2023,0.800,0.784,0.796,0.790,19100 ΔΟΜΙΚ,D,3/3/2023,0.796,0.796,0.796,0.796,54 ΔΟΜΙΚ,D,3/6/2023,0.000,0.000,0.796,0.000,0 ΔΟΜΙΚ,D,3/7/2023,0.798,0.798,0.798,0.798,35 ΔΟΜΙΚ,D,3/8/2023,0.810,0.800,0.800,0.810,3367 ΔΟΜΙΚ,D,3/9/2023,0.796,0.766,0.794,0.796,844 ΔΟΜΙΚ,D,3/10/2023,0.794,0.792,0.794,0.792,105 ΔΟΜΙΚ,D,3/13/2023,0.800,0.758,0.758,0.794,7955 ΔΟΜΙΚ,D,3/14/2023,0.790,0.760,0.790,0.760,21264 ΔΟΜΙΚ,D,3/15/2023,0.810,0.740,0.756,0.810,4050 ΔΟΜΙΚ,D,3/16/2023,0.792,0.750,0.760,0.792,10720 ΔΟΜΙΚ,D,3/17/2023,0.790,0.748,0.748,0.790,10211 ΔΟΜΙΚ,D,3/20/2023,0.786,0.720,0.758,0.786,19517 ΔΟΜΙΚ,D,3/21/2023,0.790,0.770,0.782,0.782,8910 ΔΟΜΙΚ,D,3/22/2023,0.782,0.750,0.750,0.782,4520 ΔΟΜΙΚ,D,3/23/2023,0.762,0.750,0.760,0.750,8900 ΔΟΜΙΚ,D,3/24/2023,0.780,0.760,0.770,0.780,1700 ΔΟΜΙΚ,D,3/27/2023,0.780,0.732,0.778,0.740,2075 ΔΟΜΙΚ,D,3/28/2023,0.790,0.710,0.756,0.790,4474 ΔΟΜΙΚ,D,3/29/2023,0.750,0.720,0.750,0.720,1635 ΔΟΜΙΚ,D,3/30/2023,0.780,0.726,0.778,0.726,4734 ΔΟΜΙΚ,D,3/31/2023,0.796,0.770,0.788,0.796,90 ΔΟΜΙΚ,D,4/3/2023,0.788,0.780,0.784,0.780,3000 ΔΟΜΙΚ,D,4/4/2023,0.802,0.760,0.760,0.790,27989 ΔΟΜΙΚ,D,4/5/2023,0.772,0.770,0.772,0.770,1200 ΔΟΜΙΚ,D,4/6/2023,0.780,0.770,0.772,0.780,9155 ΔΟΜΙΚ,D,4/11/2023,0.788,0.760,0.762,0.788,9750 ΔΟΜΙΚ,D,4/12/2023,0.794,0.760,0.780,0.772,21030 ΔΟΜΙΚ,D,4/13/2023,0.784,0.770,0.780,0.784,6060 ΔΟΜΙΚ,D,4/18/2023,0.780,0.750,0.768,0.770,16100 ΔΟΜΙΚ,D,4/19/2023,0.772,0.756,0.758,0.766,4751 ΔΟΜΙΚ,D,4/20/2023,0.772,0.740,0.768,0.760,3560 ΔΟΜΙΚ,D,4/21/2023,0.770,0.742,0.750,0.742,4815 ΔΟΜΙΚ,D,4/24/2023,0.746,0.732,0.746,0.740,8150 ΔΟΜΙΚ,D,4/25/2023,0.750,0.740,0.746,0.750,400 ΔΟΜΙΚ,D,4/26/2023,0.740,0.730,0.740,0.740,10930 ΔΟΜΙΚ,D,4/27/2023,0.746,0.722,0.724,0.730,5479 ΔΟΜΙΚ,D,4/28/2023,0.758,0.720,0.736,0.746,21755 ΔΟΜΙΚ,D,5/2/2023,0.750,0.748,0.750,0.748,11000 ΔΟΜΙΚ,D,5/3/2023,0.758,0.732,0.756,0.732,4767 ΔΟΜΙΚ,D,5/4/2023,0.756,0.756,0.756,0.756,350 ΔΟΜΙΚ,D,5/5/2023,0.778,0.758,0.768,0.768,4890 ΔΟΜΙΚ,D,5/8/2023,0.780,0.770,0.780,0.780,4700 ΔΟΜΙΚ,D,5/9/2023,0.000,0.000,0.780,0.000,0 ΔΟΜΙΚ,D,5/10/2023,0.784,0.754,0.784,0.754,12020 ΔΟΜΙΚ,D,5/11/2023,0.790,0.758,0.784,0.758,201 ΔΟΜΙΚ,D,5/12/2023,0.000,0.000,0.784,0.000,0 ΔΟΜΙΚ,D,5/15/2023,0.766,0.750,0.754,0.756,5362 ΔΟΜΙΚ,D,5/16/2023,0.762,0.740,0.740,0.762,550 ΔΟΜΙΚ,D,5/17/2023,0.760,0.724,0.740,0.760,7385 ΔΟΜΙΚ,D,5/18/2023,0.746,0.746,0.746,0.746,200 ΔΟΜΙΚ,D,5/19/2023,0.744,0.740,0.744,0.740,2245 ΔΟΜΙΚ,D,5/22/2023,0.770,0.738,0.768,0.768,20865 ΔΟΜΙΚ,D,5/23/2023,0.768,0.750,0.760,0.752,8245 ΔΟΜΙΚ,D,5/24/2023,0.748,0.718,0.748,0.740,17133 ΔΟΜΙΚ,D,5/25/2023,0.798,0.752,0.790,0.752,19620 ΔΟΜΙΚ,D,5/26/2023,0.798,0.770,0.790,0.796,7700 ΔΟΜΙΚ,D,5/29/2023,0.804,0.772,0.804,0.800,20290 ΔΟΜΙΚ,D,5/30/2023,0.802,0.790,0.800,0.800,32829 ΔΟΜΙΚ,D,5/31/2023,0.800,0.784,0.794,0.800,4300 ΔΟΜΙΚ,D,6/1/2023,0.768,0.764,0.764,0.766,2980 ΔΟΜΙΚ,D,6/2/2023,0.788,0.768,0.784,0.784,4925 ΔΟΜΙΚ,D,6/6/2023,0.800,0.784,0.786,0.788,10050 ΔΟΜΙΚ,D,6/7/2023,0.808,0.790,0.804,0.800,16400 ΔΟΜΙΚ,D,6/8/2023,0.810,0.782,0.808,0.800,12341 ΔΟΜΙΚ,D,6/9/2023,0.810,0.802,0.802,0.810,9079 ΔΟΜΙΚ,D,6/12/2023,0.858,0.804,0.840,0.810,144561 ΔΟΜΙΚ,D,6/13/2023,0.930,0.840,0.930,0.840,101801 ΔΟΜΙΚ,D,6/14/2023,0.976,0.920,0.942,0.930,105373 ΔΟΜΙΚ,D,6/15/2023,0.964,0.904,0.910,0.964,40529 ΔΟΜΙΚ,D,6/16/2023,0.920,0.892,0.896,0.894,25050 ΔΟΜΙΚ,D,6/19/2023,0.980,0.872,0.966,0.896,50505 ΔΟΜΙΚ,D,6/20/2023,0.960,0.924,0.958,0.924,15774 ΔΟΜΙΚ,D,6/21/2023,0.960,0.930,0.936,0.930,7752 ΔΟΜΙΚ,D,6/22/2023,0.930,0.912,0.928,0.930,19610 ΔΟΜΙΚ,D,6/23/2023,0.976,0.930,0.972,0.938,58133 ΔΟΜΙΚ,D,6/26/2023,1.010,0.966,0.992,0.998,94873 ΔΟΜΙΚ,D,6/27/2023,1.015,0.972,0.992,1.005,43835 ΔΟΜΙΚ,D,6/28/2023,1.000,0.950,0.980,1.000,39711 ΔΟΜΙΚ,D,6/29/2023,0.980,0.922,0.944,0.980,46390 ΔΟΜΙΚ,D,6/30/2023,0.958,0.930,0.950,0.956,18002 ΔΟΜΙΚ,D,7/3/2023,0.950,0.930,0.934,0.950,17720 ΔΟΜΙΚ,D,7/4/2023,1.060,0.934,1.050,0.934,112610 ΔΟΜΙΚ,D,7/5/2023,1.220,1.050,1.200,1.070,239068 ΔΟΜΙΚ,D,7/6/2023,1.285,1.170,1.255,1.215,168168 ΔΟΜΙΚ,D,7/7/2023,1.275,1.200,1.200,1.275,43714 ΔΟΜΙΚ,D,7/10/2023,1.220,1.170,1.180,1.180,68805 ΔΟΜΙΚ,D,7/11/2023,1.210,1.145,1.160,1.200,46654 ΔΟΜΙΚ,D,7/12/2023,1.195,1.160,1.185,1.165,36821 ΔΟΜΙΚ,D,7/13/2023,1.350,1.210,1.350,1.260,145546 ΔΟΜΙΚ,D,7/14/2023,1.500,1.360,1.500,1.365,437375 ΔΟΜΙΚ,D,7/17/2023,1.660,1.555,1.640,1.565,235193 ΔΟΜΙΚ,D,7/18/2023,1.915,1.685,1.900,1.685,390007 ΔΟΜΙΚ,D,7/19/2023,2.100,1.830,1.845,2.000,407108 ΔΟΜΙΚ,D,7/20/2023,1.950,1.760,1.840,1.845,169718 ΔΟΜΙΚ,D,7/21/2023,1.855,1.700,1.730,1.780,96111 ΔΟΜΙΚ,D,7/24/2023,1.780,1.665,1.700,1.720,113102 ΔΟΜΙΚ,D,7/25/2023,2.090,1.700,2.090,1.700,293515 ΔΟΜΙΚ,D,7/26/2023,2.180,1.955,2.000,2.120,177777 ΔΟΜΙΚ,D,7/27/2023,2.220,2.020,2.140,2.100,247483 ΔΟΜΙΚ,D,7/28/2023,2.490,2.120,2.490,2.130,206212 ΔΟΜΙΚ,D,7/31/2023,2.880,2.530,2.840,2.570,255368 ΔΟΜΙΚ,D,8/1/2023,2.900,2.550,2.840,2.850,230771 ΔΟΜΙΚ,D,8/2/2023,3.070,2.600,2.900,2.840,218611 ΔΟΜΙΚ,D,8/3/2023,3.040,2.810,2.850,2.830,154976 ΔΟΜΙΚ,D,8/4/2023,2.980,2.810,2.810,2.980,62692 ΔΟΜΙΚ,D,8/7/2023,2.940,2.800,2.840,2.920,50429 ΔΟΜΙΚ,D,8/8/2023,2.870,2.600,2.640,2.870,98427 ΔΟΜΙΚ,D,8/9/2023,2.840,2.580,2.800,2.640,126943 ΔΟΜΙΚ,D,8/10/2023,2.870,2.750,2.750,2.840,83570 ΔΟΜΙΚ,D,8/11/2023,2.820,2.680,2.790,2.740,82459 ΔΟΜΙΚ,D,8/14/2023,2.850,2.700,2.840,2.850,36614 ΔΟΜΙΚ,D,8/16/2023,3.040,2.810,2.950,2.840,111017 ΔΟΜΙΚ,D,8/17/2023,3.410,2.940,3.390,2.940,210077 ΔΟΜΙΚ,D,8/18/2023,3.520,3.160,3.280,3.390,134318 ΔΟΜΙΚ,D,8/21/2023,3.380,3.260,3.270,3.380,41260 ΔΟΜΙΚ,D,8/22/2023,3.350,3.130,3.260,3.270,115787 ΔΟΜΙΚ,D,8/23/2023,3.370,3.190,3.350,3.260,34841 ΔΟΜΙΚ,D,8/24/2023,3.430,3.340,3.340,3.350,39289 ΔΟΜΙΚ,D,8/25/2023,3.400,3.260,3.260,3.370,27766 ΔΟΜΙΚ,D,8/28/2023,3.380,3.200,3.200,3.300,37605 ΔΟΜΙΚ,D,8/29/2023,3.250,3.150,3.190,3.200,57954 ΔΟΜΙΚ,D,8/30/2023,3.290,3.130,3.200,3.290,27343 ΔΟΜΙΚ,D,8/31/2023,3.220,3.130,3.150,3.200,17628 ΔΟΜΙΚ,D,9/1/2023,3.300,3.120,3.220,3.250,39183 ΔΟΜΙΚ,D,9/4/2023,3.240,3.110,3.200,3.240,33287 ΔΟΜΙΚ,D,9/5/2023,3.240,3.140,3.190,3.240,10111 ΔΟΜΙΚ,D,9/6/2023,3.300,3.100,3.180,3.290,19517 ΔΟΜΙΚ,D,9/7/2023,3.170,2.900,3.020,3.170,46139 ΔΟΜΙΚ,D,9/8/2023,3.100,2.880,3.000,3.000,44394 ΔΟΜΙΚ,D,9/11/2023,3.040,2.870,2.940,3.040,9299 ΔΟΜΙΚ,D,9/12/2023,3.100,2.940,3.020,2.940,43881 ΔΟΜΙΚ,D,9/13/2023,3.050,2.900,2.960,3.050,19577 ΔΟΜΙΚ,D,9/14/2023,3.010,2.910,2.980,3.010,10275 ΔΟΜΙΚ,D,9/15/2023,3.280,2.950,3.270,3.000,43067 ΔΟΜΙΚ,D,9/18/2023,3.500,3.280,3.450,3.280,76810 ΔΟΜΙΚ,D,9/19/2023,3.480,3.290,3.420,3.480,25768 ΔΟΜΙΚ,D,9/20/2023,3.500,3.180,3.250,3.400,13013 ΔΟΜΙΚ,D,9/21/2023,3.340,3.090,3.340,3.170,22922 ΔΟΜΙΚ,D,9/22/2023,3.450,3.320,3.370,3.320,17813 ΔΟΜΙΚ,D,9/25/2023,3.450,3.300,3.370,3.450,23639 ΔΟΜΙΚ,D,9/26/2023,3.420,3.210,3.350,3.210,7497 ΔΟΜΙΚ,D,9/27/2023,3.350,3.200,3.300,3.300,2881 ΔΟΜΙΚ,D,9/28/2023,3.370,3.150,3.230,3.370,5174 ΔΟΜΙΚ,D,9/29/2023,3.280,3.150,3.280,3.150,12025 ΔΟΜΙΚ,D,10/2/2023,3.320,3.190,3.280,3.300,14290 ΔΟΜΙΚ,D,10/3/2023,3.310,3.060,3.190,3.280,21767 ΔΟΜΙΚ,D,10/4/2023,3.300,3.000,3.300,3.100,31361 ΔΟΜΙΚ,D,10/5/2023,3.250,3.070,3.070,3.190,9038 ΔΟΜΙΚ,D,10/6/2023,3.180,2.850,3.070,3.160,9368 ΔΟΜΙΚ,D,10/9/2023,3.180,2.980,3.180,2.990,59710 ΔΟΜΙΚ,D,10/10/2023,3.300,3.210,3.280,3.280,41779 ΔΟΜΙΚ,D,10/11/2023,3.320,3.180,3.290,3.270,30710 ΔΟΜΙΚ,D,10/12/2023,3.300,3.130,3.230,3.300,27046 ΔΟΜΙΚ,D,10/13/2023,3.250,3.090,3.220,3.250,6406 ΔΟΜΙΚ,D,10/16/2023,3.270,3.200,3.210,3.220,6418 ΔΟΜΙΚ,D,10/17/2023,3.300,3.150,3.200,3.250,15821 ΔΟΜΙΚ,D,10/18/2023,3.260,3.140,3.190,3.260,9692 ΔΟΜΙΚ,D,10/19/2023,3.200,3.110,3.160,3.130,3759 ΔΟΜΙΚ,D,10/20/2023,3.180,3.030,3.180,3.050,26022 ΔΟΜΙΚ,D,10/23/2023,3.210,3.100,3.150,3.150,4676 ΔΟΜΙΚ,D,10/24/2023,3.250,3.040,3.090,3.250,5289 ΔΟΜΙΚ,D,10/25/2023,3.100,3.000,3.000,3.030,19137 ΔΟΜΙΚ,D,10/26/2023,3.050,2.920,3.040,2.930,8282 ΔΟΜΙΚ,D,10/27/2023,3.150,2.960,3.010,3.040,14446 ΔΟΜΙΚ,D,10/30/2023,3.120,3.010,3.090,3.100,10683 ΔΟΜΙΚ,D,10/31/2023,3.230,3.060,3.200,3.060,29755 ΔΟΜΙΚ,D,11/1/2023,3.520,3.190,3.500,3.240,121726 ΔΟΜΙΚ,D,11/2/2023,3.600,3.470,3.490,3.550,63625 ΔΟΜΙΚ,D,11/3/2023,3.520,3.400,3.450,3.500,15340 ΔΟΜΙΚ,D,11/6/2023,3.500,3.390,3.470,3.500,9394 ΔΟΜΙΚ,D,11/7/2023,3.500,3.410,3.490,3.480,16056 ΔΟΜΙΚ,D,11/8/2023,3.550,3.420,3.490,3.500,26052 ΔΟΜΙΚ,D,11/9/2023,3.520,3.430,3.480,3.480,17784 ΔΟΜΙΚ,D,11/10/2023,3.480,3.460,3.480,3.470,2271 ΔΟΜΙΚ,D,11/13/2023,3.490,3.380,3.460,3.380,5858 ΔΟΜΙΚ,D,11/14/2023,3.490,3.350,3.450,3.450,8349 ΔΟΜΙΚ,D,11/15/2023,3.440,3.340,3.390,3.380,5090 ΔΟΜΙΚ,D,11/16/2023,3.450,3.320,3.450,3.350,13647 ΔΟΜΙΚ,D,11/17/2023,3.420,3.360,3.380,3.370,4401 ΔΟΜΙΚ,D,11/20/2023,3.430,3.300,3.320,3.340,9201 ΔΟΜΙΚ,D,11/21/2023,3.410,3.270,3.340,3.410,9524 ΔΟΜΙΚ,D,11/22/2023,3.360,3.260,3.350,3.330,8958 ΔΟΜΙΚ,D,11/23/2023,3.360,3.260,3.300,3.360,3383 ΔΟΜΙΚ,D,11/24/2023,3.350,3.200,3.330,3.350,34249 ΔΟΜΙΚ,D,11/27/2023,3.530,3.330,3.480,3.360,51274 ΔΟΜΙΚ,D,11/28/2023,3.540,3.400,3.500,3.480,11533 ΔΟΜΙΚ,D,11/29/2023,3.530,3.410,3.470,3.520,5103 ΔΟΜΙΚ,D,11/30/2023,3.540,3.410,3.520,3.500,30639 ΔΟΜΙΚ,D,12/1/2023,3.550,3.460,3.550,3.520,8297 ΔΟΜΙΚ,D,12/4/2023,3.560,3.480,3.540,3.550,18563 ΔΟΜΙΚ,D,12/5/2023,3.560,3.470,3.550,3.540,5926 ΔΟΜΙΚ,D,12/6/2023,3.560,3.410,3.540,3.560,45263 ΔΟΜΙΚ,D,12/7/2023,3.600,3.550,3.590,3.590,853 ΔΟΜΙΚ,D,12/8/2023,3.600,3.450,3.540,3.500,6722 ΔΟΜΙΚ,D,12/11/2023,3.470,3.430,3.430,3.470,8067 ΔΟΜΙΚ,D,12/12/2023,3.490,3.400,3.440,3.440,6350 ΔΟΜΙΚ,D,12/13/2023,3.450,3.360,3.440,3.450,4720 ΔΟΜΙΚ,D,12/14/2023,3.560,3.380,3.550,3.420,25512 ΔΟΜΙΚ,D,12/15/2023,3.570,3.420,3.550,3.550,5753 ΔΟΜΙΚ,D,12/18/2023,3.500,3.370,3.430,3.450,24990 ΔΟΜΙΚ,D,12/19/2023,3.500,3.400,3.500,3.400,14687 ΔΟΜΙΚ,D,12/20/2023,3.540,3.470,3.490,3.500,14747 ΔΟΜΙΚ,D,12/21/2023,3.600,3.450,3.450,3.490,25943 ΔΟΜΙΚ,D,12/22/2023,3.440,3.270,3.420,3.370,14167 ΔΟΜΙΚ,D,12/27/2023,3.480,3.320,3.320,3.440,14139 ΔΟΜΙΚ,D,12/28/2023,3.400,3.200,3.320,3.380,9152 ΔΟΜΙΚ,D,12/29/2023,3.380,3.210,3.260,3.320,9472 ΔΟΜΙΚ,D,1/2/2024,3.370,3.300,3.370,3.310,4072 ΔΟΜΙΚ,D,1/3/2024,3.400,3.280,3.400,3.390,7393 ΔΟΜΙΚ,D,1/4/2024,3.420,3.320,3.320,3.420,8622 ΔΟΜΙΚ,D,1/5/2024,3.350,3.250,3.350,3.250,7254 ΔΟΜΙΚ,D,1/8/2024,3.300,3.200,3.260,3.280,6765 ΔΟΜΙΚ,D,1/9/2024,3.390,3.200,3.350,3.240,16419 ΔΟΜΙΚ,D,1/10/2024,3.340,3.220,3.290,3.300,27609 ΔΟΜΙΚ,D,1/11/2024,3.360,3.220,3.340,3.230,26887 ΔΟΜΙΚ,D,1/12/2024,3.370,3.260,3.280,3.370,1208 ΔΟΜΙΚ,D,1/15/2024,3.280,3.200,3.240,3.220,3495 ΔΟΜΙΚ,D,1/16/2024,3.250,3.150,3.230,3.210,14048 ΔΟΜΙΚ,D,1/17/2024,3.270,3.160,3.220,3.230,4703 ΔΟΜΙΚ,D,1/18/2024,3.300,3.170,3.300,3.290,13342 ΔΟΜΙΚ,D,1/19/2024,3.330,3.240,3.300,3.250,5666 ΔΟΜΙΚ,D,1/22/2024,3.350,3.230,3.300,3.300,7074 ΔΟΜΙΚ,D,1/23/2024,3.350,3.220,3.320,3.220,5973 ΔΟΜΙΚ,D,1/24/2024,3.320,3.230,3.320,3.270,1814 ΔΟΜΙΚ,D,1/25/2024,3.380,3.190,3.300,3.380,4321 ΔΟΜΙΚ,D,1/26/2024,3.280,3.180,3.250,3.260,14191 ΔΟΜΙΚ,D,1/29/2024,3.260,3.070,3.200,3.170,18688 ΔΟΜΙΚ,D,1/30/2024,3.740,3.150,3.740,3.160,141626 ΔΟΜΙΚ,D,1/31/2024,4.170,3.840,4.000,3.840,105702 ΔΟΜΙΚ,D,2/1/2024,4.080,3.990,4.030,4.000,16190 ΔΟΜΙΚ,D,2/2/2024,4.170,3.980,4.070,4.140,16455 ΔΟΜΙΚ,D,2/5/2024,4.260,4.000,4.020,4.020,21867 ΔΟΜΙΚ,D,2/6/2024,4.150,4.000,4.050,4.010,21264 ΔΟΜΙΚ,D,2/7/2024,4.230,3.970,4.060,4.170,30827 ΔΟΜΙΚ,D,2/8/2024,4.300,4.000,4.300,4.060,48243 ΔΟΜΙΚ,D,2/9/2024,4.500,4.300,4.440,4.300,101459 ΔΟΜΙΚ,D,2/12/2024,4.700,4.430,4.560,4.500,122855 ΔΟΜΙΚ,D,2/13/2024,4.560,4.420,4.520,4.560,8897 ΔΟΜΙΚ,D,2/14/2024,4.400,4.200,4.250,4.400,54737 ΔΟΜΙΚ,D,2/15/2024,4.380,4.180,4.270,4.250,4378 ΔΟΜΙΚ,D,2/16/2024,4.330,4.150,4.330,4.330,19244 ΔΟΜΙΚ,D,2/19/2024,4.400,4.160,4.280,4.330,14668 ΔΟΜΙΚ,D,2/20/2024,4.380,4.180,4.300,4.300,6270 ΔΟΜΙΚ,D,2/21/2024,4.500,4.300,4.400,4.300,20540 ΔΟΜΙΚ,D,2/22/2024,4.400,4.240,4.330,4.400,8718 ΔΟΜΙΚ,D,2/23/2024,4.400,4.270,4.400,4.330,11445 ΔΟΜΙΚ,D,2/26/2024,4.540,4.300,4.540,4.300,46675 ΔΟΜΙΚ,D,2/27/2024,4.600,4.440,4.540,4.500,39313 ΔΟΜΙΚ,D,2/28/2024,4.550,4.350,4.500,4.530,23198 ΔΟΜΙΚ,D,2/29/2024,4.630,4.510,4.580,4.560,33347 ΔΟΜΙΚ,D,3/1/2024,4.580,4.460,4.460,4.580,19793 ΔΟΜΙΚ,D,3/4/2024,4.590,4.350,4.470,4.450,12270 ΔΟΜΙΚ,D,3/5/2024,4.500,4.350,4.420,4.500,4592 ΔΟΜΙΚ,D,3/6/2024,4.500,4.210,4.490,4.420,11256 ΔΟΜΙΚ,D,3/7/2024,4.500,4.490,4.490,4.500,11412 ΔΟΜΙΚ,D,3/8/2024,4.620,4.450,4.610,4.450,28682 ΔΟΜΙΚ,D,3/11/2024,4.810,4.620,4.700,4.700,41479 ΔΟΜΙΚ,D,3/12/2024,4.780,4.610,4.700,4.700,5083 ΔΟΜΙΚ,D,3/13/2024,4.780,4.580,4.700,4.600,11621 ΔΟΜΙΚ,D,3/14/2024,4.750,4.520,4.520,4.700,17241 ΔΟΜΙΚ,D,3/15/2024,4.680,4.500,4.650,4.540,16800 ΔΟΜΙΚ,D,3/19/2024,4.600,4.410,4.410,4.600,4370 ΔΟΜΙΚ,D,3/20/2024,4.680,4.420,4.680,4.500,15042 ΔΟΜΙΚ,D,3/21/2024,4.740,4.600,4.670,4.740,2383 ΔΟΜΙΚ,D,3/22/2024,4.670,4.460,4.660,4.460,176 ΔΟΜΙΚ,D,3/26/2024,4.730,4.530,4.680,4.600,5712 ΔΟΜΙΚ,D,3/27/2024,4.700,4.500,4.660,4.540,19885 ΔΟΜΙΚ,D,3/28/2024,4.670,4.530,4.660,4.640,4956 ΔΟΜΙΚ,D,4/2/2024,0.000,0.000,4.660,0.000,0 ΔΟΜΙΚ,D,4/3/2024,4.650,4.405,4.570,4.430,7624 ΔΟΜΙΚ,D,4/4/2024,4.640,4.475,4.595,4.500,1835 ΔΟΜΙΚ,D,4/5/2024,4.500,4.355,4.500,4.355,2491 ΔΟΜΙΚ,D,4/8/2024,4.670,4.485,4.650,4.600,58749 ΔΟΜΙΚ,D,4/9/2024,4.750,4.600,4.750,4.600,39838 ΔΟΜΙΚ,D,4/10/2024,4.750,4.585,4.750,4.585,7120 ΔΟΜΙΚ,D,4/11/2024,4.700,4.540,4.580,4.600,3274 ΔΟΜΙΚ,D,4/12/2024,4.680,4.530,4.590,4.680,4155 ΔΟΜΙΚ,D,4/15/2024,4.570,4.200,4.500,4.200,41697 ΔΟΜΙΚ,D,4/16/2024,4.590,4.265,4.500,4.270,23081 ΔΟΜΙΚ,D,4/17/2024,4.650,4.400,4.600,4.650,20195 ΔΟΜΙΚ,D,4/18/2024,4.660,4.400,4.595,4.600,9438 ΔΟΜΙΚ,D,4/19/2024,4.640,4.560,4.640,4.595,4945 ΔΟΜΙΚ,D,4/22/2024,4.740,4.550,4.550,4.740,6728 ΔΟΜΙΚ,D,4/23/2024,4.665,4.480,4.480,4.665,9820 ΔΟΜΙΚ,D,4/24/2024,4.595,4.445,4.545,4.595,6733 ΔΟΜΙΚ,D,4/25/2024,4.620,4.500,4.595,4.570,11655 ΔΟΜΙΚ,D,4/26/2024,4.695,4.485,4.660,4.695,5185 ΔΟΜΙΚ,D,4/29/2024,4.695,4.580,4.630,4.660,3072 ΔΟΜΙΚ,D,4/30/2024,4.870,4.600,4.785,4.740,30828 ΔΟΜΙΚ,D,5/2/2024,4.700,4.650,4.680,4.650,4565 ΔΟΜΙΚ,D,5/8/2024,4.880,4.680,4.780,4.680,49178 ΔΟΜΙΚ,D,5/9/2024,4.800,4.690,4.740,4.800,1047 ΔΟΜΙΚ,D,5/10/2024,4.785,4.625,4.635,4.630,1735 ΔΟΜΙΚ,D,5/13/2024,4.740,4.600,4.600,4.635,8685 ΔΟΜΙΚ,D,5/14/2024,4.725,4.610,4.700,4.690,7228 ΔΟΜΙΚ,D,5/15/2024,4.700,4.600,4.650,4.700,1660 ΔΟΜΙΚ,D,5/16/2024,4.700,4.650,4.650,4.655,11657 ΔΟΜΙΚ,D,5/17/2024,4.700,4.520,4.560,4.520,12116 ΔΟΜΙΚ,D,5/20/2024,4.530,4.505,4.520,4.505,3771 ΔΟΜΙΚ,D,5/21/2024,4.640,4.450,4.510,4.630,11803 ΔΟΜΙΚ,D,5/22/2024,4.600,4.440,4.545,4.550,11357 ΔΟΜΙΚ,D,5/23/2024,4.500,4.420,4.490,4.500,2497 ΔΟΜΙΚ,D,5/24/2024,4.490,4.450,4.490,4.450,949 ΔΟΜΙΚ,D,5/27/2024,4.750,4.455,4.630,4.500,16410 ΔΟΜΙΚ,D,5/28/2024,4.550,4.455,4.550,4.510,2900 ΔΟΜΙΚ,D,5/29/2024,4.480,4.420,4.420,4.440,1759 ΔΟΜΙΚ,D,5/30/2024,4.580,4.420,4.545,4.420,2464 ΔΟΜΙΚ,D,5/31/2024,4.550,4.450,4.520,4.450,6650 ΔΟΜΙΚ,D,6/3/2024,4.610,4.500,4.610,4.505,7149 ΔΟΜΙΚ,D,6/4/2024,4.570,4.490,4.570,4.490,213 ΔΟΜΙΚ,D,6/5/2024,4.595,4.400,4.470,4.570,1139 ΔΟΜΙΚ,D,6/6/2024,4.550,4.400,4.495,4.460,2099 ΔΟΜΙΚ,D,6/7/2024,4.500,4.380,4.450,4.480,3701 ΔΟΜΙΚ,D,6/10/2024,4.500,4.250,4.455,4.400,14793 ΔΟΜΙΚ,D,6/11/2024,4.400,4.290,4.380,4.290,3759 ΔΟΜΙΚ,D,6/12/2024,4.475,4.325,4.420,4.450,8590 ΔΟΜΙΚ,D,6/13/2024,4.450,4.100,4.100,4.300,22207 ΔΟΜΙΚ,D,6/14/2024,4.145,3.850,3.900,4.100,22595 ΔΟΜΙΚ,D,6/17/2024,4.000,3.900,3.980,3.900,7750 ΔΟΜΙΚ,D,6/18/2024,4.030,3.860,4.000,3.900,10903 ΔΟΜΙΚ,D,6/19/2024,4.000,3.920,3.930,3.920,6265 ΔΟΜΙΚ,D,6/20/2024,3.990,3.900,3.990,3.900,36 ΔΟΜΙΚ,D,6/21/2024,3.990,3.800,3.970,3.990,11000 ΔΟΜΙΚ,D,6/25/2024,3.970,3.675,3.830,3.970,7733 ΔΟΜΙΚ,D,6/26/2024,3.910,3.700,3.800,3.830,9971 ΔΟΜΙΚ,D,6/27/2024,3.850,3.630,3.850,3.700,5277 ΔΟΜΙΚ,D,6/28/2024,3.895,3.675,3.745,3.895,24031 ΔΟΜΙΚ,D,7/1/2024,3.835,3.700,3.825,3.775,3834 ΔΟΜΙΚ,D,7/2/2024,3.860,3.600,3.860,3.800,19538 ΔΟΜΙΚ,D,7/3/2024,3.945,3.665,3.810,3.665,2835 ΔΟΜΙΚ,D,7/4/2024,3.850,3.740,3.850,3.820,4989 ΔΟΜΙΚ,D,7/5/2024,3.900,3.885,3.890,3.900,570 ΔΟΜΙΚ,D,7/8/2024,3.850,3.740,3.775,3.780,3370 ΔΟΜΙΚ,D,7/9/2024,3.900,3.750,3.820,3.750,9144 ΔΟΜΙΚ,D,7/10/2024,3.805,3.750,3.805,3.750,1393 ΔΟΜΙΚ,D,7/11/2024,3.830,3.800,3.830,3.805,2186 ΔΟΜΙΚ,D,7/12/2024,3.840,3.620,3.680,3.830,9795 ΔΟΜΙΚ,D,7/15/2024,3.765,3.600,3.695,3.600,14910 ΔΟΜΙΚ,D,7/16/2024,3.695,3.600,3.660,3.695,36319 ΔΟΜΙΚ,D,7/17/2024,3.660,3.480,3.515,3.640,17893 ΔΟΜΙΚ,D,7/18/2024,3.510,3.265,3.400,3.510,39369 ΔΟΜΙΚ,D,7/19/2024,3.460,3.300,3.390,3.305,11992 ΔΟΜΙΚ,D,7/22/2024,3.640,3.390,3.640,3.490,12725 ΔΟΜΙΚ,D,7/23/2024,3.900,3.620,3.895,3.650,20464 ΔΟΜΙΚ,D,7/24/2024,3.905,3.755,3.800,3.755,21464 ΔΟΜΙΚ,D,7/25/2024,3.800,3.645,3.725,3.785,3113 ΔΟΜΙΚ,D,7/26/2024,3.765,3.655,3.700,3.720,2801 ΔΟΜΙΚ,D,7/29/2024,3.830,3.605,3.700,3.605,7121 ΔΟΜΙΚ,D,7/30/2024,3.765,3.500,3.760,3.600,5469 ΔΟΜΙΚ,D,7/31/2024,3.800,3.650,3.765,3.795,5767 ΔΟΜΙΚ,D,8/1/2024,3.795,3.700,3.780,3.765,2315 ΔΟΜΙΚ,D,8/2/2024,3.700,3.635,3.700,3.635,215 ΔΟΜΙΚ,D,8/5/2024,3.680,3.140,3.300,3.670,5664 ΔΟΜΙΚ,D,8/6/2024,3.520,3.220,3.340,3.300,8565 ΔΟΜΙΚ,D,8/7/2024,3.550,3.400,3.410,3.550,924 ΔΟΜΙΚ,D,8/8/2024,3.410,3.300,3.345,3.380,5634 ΔΟΜΙΚ,D,8/9/2024,3.400,3.400,3.400,3.400,5 ΔΟΜΙΚ,D,8/12/2024,3.540,3.100,3.540,3.100,64644 ΔΟΜΙΚ,D,8/13/2024,3.485,3.300,3.300,3.410,8977 ΔΟΜΙΚ,D,8/14/2024,3.495,3.360,3.420,3.400,4740 ΔΟΜΙΚ,D,8/16/2024,3.490,3.420,3.450,3.490,421 ΔΟΜΙΚ,D,8/19/2024,3.430,3.300,3.405,3.350,50235 ΔΟΜΙΚ,D,8/20/2024,3.400,3.300,3.305,3.350,19340 ΔΟΜΙΚ,D,8/21/2024,3.380,3.310,3.350,3.345,4403 ΔΟΜΙΚ,D,8/22/2024,3.445,3.350,3.390,3.350,5834 ΔΟΜΙΚ,D,8/23/2024,3.480,3.380,3.395,3.480,1841 ΔΟΜΙΚ,D,8/26/2024,3.360,3.330,3.340,3.330,1266 ΔΟΜΙΚ,D,8/27/2024,3.390,3.300,3.340,3.385,1700 ΔΟΜΙΚ,D,8/28/2024,3.270,3.210,3.220,3.265,7234 ΔΟΜΙΚ,D,8/29/2024,3.385,3.220,3.385,3.250,6892 ΔΟΜΙΚ,D,8/30/2024,3.450,3.335,3.395,3.420,6770 ΔΟΜΙΚ,D,9/2/2024,3.405,3.320,3.375,3.395,4494 ΔΟΜΙΚ,D,9/3/2024,3.470,3.310,3.440,3.380,20015 ΔΟΜΙΚ,D,9/4/2024,3.400,3.300,3.300,3.340,12133 ΔΟΜΙΚ,D,9/5/2024,3.335,3.250,3.260,3.270,8626 ΔΟΜΙΚ,D,9/6/2024,3.320,3.185,3.285,3.220,9216 ΔΟΜΙΚ,D,9/9/2024,3.355,3.280,3.340,3.280,14705 ΔΟΜΙΚ,D,9/10/2024,3.465,3.325,3.445,3.350,18546 ΔΟΜΙΚ,D,9/11/2024,3.400,3.285,3.350,3.400,24297 ΔΟΜΙΚ,D,9/12/2024,3.405,3.350,3.380,3.380,6442 ΔΟΜΙΚ,D,9/13/2024,3.410,3.290,3.365,3.410,27131 ΔΟΜΙΚ,D,9/16/2024,3.340,3.250,3.320,3.305,3307 ΔΟΜΙΚ,D,9/17/2024,3.300,3.215,3.300,3.245,6965 ΔΟΜΙΚ,D,9/18/2024,3.280,3.200,3.210,3.225,6310 ΔΟΜΙΚ,D,9/19/2024,3.255,3.150,3.220,3.150,9108 ΔΟΜΙΚ,D,9/20/2024,3.235,3.140,3.180,3.235,1906 ΔΟΜΙΚ,D,9/23/2024,3.290,3.190,3.190,3.270,517 ΔΟΜΙΚ,D,9/24/2024,3.240,3.160,3.170,3.240,4140 ΔΟΜΙΚ,D,9/25/2024,3.170,3.100,3.170,3.100,3884 ΔΟΜΙΚ,D,9/26/2024,3.215,3.150,3.185,3.170,1189 ΔΟΜΙΚ,D,9/27/2024,3.230,3.120,3.195,3.160,17998 ΔΟΜΙΚ,D,9/30/2024,3.285,3.165,3.270,3.195,17827 ΔΟΜΙΚ,D,10/1/2024,3.295,3.220,3.265,3.270,2627 ΔΟΜΙΚ,D,10/2/2024,3.330,3.185,3.260,3.250,6064 ΔΟΜΙΚ,D,10/3/2024,3.340,3.185,3.200,3.340,5008 ΔΟΜΙΚ,D,10/4/2024,3.270,3.100,3.220,3.250,8265 ΔΟΜΙΚ,D,10/7/2024,3.245,3.100,3.100,3.230,10231 ΔΟΜΙΚ,D,10/8/2024,3.145,3.050,3.050,3.110,20168 ΔΟΜΙΚ,D,10/9/2024,3.100,2.970,2.980,3.070,4034 ΔΟΜΙΚ,D,10/10/2024,3.050,2.770,2.855,2.980,15728 ΔΟΜΙΚ,D,10/11/2024,2.850,2.700,2.730,2.835,48233 ΔΟΜΙΚ,D,10/14/2024,2.935,2.680,2.880,2.730,23778 ΔΟΜΙΚ,D,10/15/2024,2.925,2.820,2.870,2.880,8166 ΔΟΜΙΚ,D,10/16/2024,2.860,2.755,2.820,2.845,10714 ΔΟΜΙΚ,D,10/17/2024,2.850,2.770,2.770,2.845,3886 ΔΟΜΙΚ,D,10/18/2024,2.835,2.750,2.795,2.800,3284 ΔΟΜΙΚ,D,10/21/2024,2.845,2.760,2.815,2.840,2872 ΔΟΜΙΚ,D,10/22/2024,2.830,2.710,2.730,2.830,3800 ΔΟΜΙΚ,D,10/23/2024,2.735,2.680,2.710,2.705,1094 ΔΟΜΙΚ,D,10/24/2024,2.700,2.560,2.590,2.700,3047 ΔΟΜΙΚ,D,10/25/2024,2.700,2.570,2.660,2.570,9638 ΔΟΜΙΚ,D,10/29/2024,2.700,2.630,2.660,2.695,1929 ΔΟΜΙΚ,D,10/30/2024,2.680,2.480,2.525,2.670,8008 ΔΟΜΙΚ,D,10/31/2024,2.640,2.490,2.630,2.560,22573 ΔΟΜΙΚ,D,11/1/2024,2.670,2.615,2.660,2.635,6441 ΔΟΜΙΚ,D,11/4/2024,2.690,2.560,2.620,2.690,1435 ΔΟΜΙΚ,D,11/5/2024,2.650,2.505,2.585,2.650,3422 ΔΟΜΙΚ,D,11/6/2024,2.640,2.490,2.585,2.595,25216 ΔΟΜΙΚ,D,11/7/2024,2.595,2.430,2.585,2.560,17983 ΔΟΜΙΚ,D,11/8/2024,2.585,2.445,2.525,2.515,23181 ΔΟΜΙΚ,D,11/11/2024,2.580,2.510,2.575,2.515,11380 ΔΟΜΙΚ,D,11/12/2024,2.730,2.490,2.730,2.580,30374 ΔΟΜΙΚ,D,11/13/2024,2.870,2.750,2.865,2.775,9946 ΔΟΜΙΚ,D,11/14/2024,3.080,2.850,2.980,2.870,27550 ΔΟΜΙΚ,D,11/15/2024,3.075,2.980,3.000,3.005,19323 ΔΟΜΙΚ,D,11/18/2024,3.050,2.860,2.920,2.980,10477 ΔΟΜΙΚ,D,11/19/2024,3.000,2.635,2.700,2.970,26704 ΔΟΜΙΚ,D,11/20/2024,2.810,2.665,2.770,2.725,8175 ΔΟΜΙΚ,D,11/21/2024,2.770,2.725,2.750,2.770,4146 ΔΟΜΙΚ,D,11/22/2024,2.750,2.650,2.700,2.750,4252 ΔΟΜΙΚ,D,11/25/2024,2.820,2.620,2.690,2.800,1676 ΔΟΜΙΚ,D,11/26/2024,2.720,2.600,2.665,2.720,8150 ΔΟΜΙΚ,D,11/27/2024,2.800,2.600,2.800,2.690,10423 ΔΟΜΙΚ,D,11/28/2024,2.960,2.800,2.870,2.800,24117 ΔΟΜΙΚ,D,11/29/2024,2.900,2.785,2.850,2.900,9001 ΔΟΜΙΚ,D,12/2/2024,2.910,2.790,2.805,2.895,15060 ΔΟΜΙΚ,D,12/3/2024,2.880,2.720,2.850,2.880,3175 ΔΟΜΙΚ,D,12/4/2024,2.860,2.750,2.810,2.860,8829 ΔΟΜΙΚ,D,12/5/2024,2.870,2.740,2.800,2.870,2110 ΔΟΜΙΚ,D,12/6/2024,2.845,2.700,2.780,2.845,6380 ΔΟΜΙΚ,D,12/9/2024,2.860,2.700,2.700,2.800,6075 ΔΟΜΙΚ,D,12/10/2024,2.770,2.660,2.760,2.770,10624 ΔΟΜΙΚ,D,12/11/2024,2.855,2.700,2.800,2.770,9055 ΔΟΜΙΚ,D,12/12/2024,2.860,2.750,2.750,2.820,5722 ΔΟΜΙΚ,D,12/13/2024,2.800,2.720,2.770,2.800,7169 ΔΟΜΙΚ,D,12/16/2024,2.840,2.735,2.795,2.745,4605 ΔΟΜΙΚ,D,12/17/2024,2.940,2.750,2.900,2.810,12791 ΔΟΜΙΚ,D,12/18/2024,2.980,2.900,2.955,2.900,4410 ΔΟΜΙΚ,D,12/19/2024,2.930,2.820,2.895,2.920,10222 ΔΟΜΙΚ,D,12/20/2024,2.895,2.770,2.770,2.895,2812 ΔΟΜΙΚ,D,12/23/2024,2.800,2.760,2.800,2.790,4900 ΔΟΜΙΚ,D,12/27/2024,2.835,2.740,2.765,2.820,4875 ΔΟΜΙΚ,D,12/30/2024,2.860,2.720,2.860,2.730,11735 ΔΟΜΙΚ,D,12/31/2024,2.915,2.800,2.800,2.860,11588 ΔΟΜΙΚ,D,1/2/2025,2.920,2.815,2.860,2.880,5055 ΔΟΜΙΚ,D,1/3/2025,3.015,2.820,2.995,2.900,27809 ΔΟΜΙΚ,D,1/7/2025,3.090,2.975,3.050,2.995,13251 ΔΟΜΙΚ,D,1/8/2025,3.045,2.930,2.995,2.990,8629 ΔΟΜΙΚ,D,1/9/2025,2.990,2.930,2.985,2.985,6561 ΔΟΜΙΚ,D,1/10/2025,3.080,2.900,3.045,2.985,20480 ΔΟΜΙΚ,D,1/13/2025,3.030,2.910,2.960,3.030,2432 ΔΟΜΙΚ,D,1/14/2025,3.030,2.940,2.995,2.995,4490 ΔΟΜΙΚ,D,1/15/2025,3.090,2.935,2.975,3.040,4440 ΔΟΜΙΚ,D,1/16/2025,3.040,2.955,2.985,3.000,3110 ΔΟΜΙΚ,D,1/17/2025,3.030,2.880,2.940,3.010,4205 ΔΟΜΙΚ,D,1/20/2025,3.000,2.900,2.950,2.970,1533 ΔΟΜΙΚ,D,1/21/2025,2.970,2.870,2.930,2.970,2830 ΔΟΜΙΚ,D,1/22/2025,2.950,2.890,2.945,2.950,2544 ΔΟΜΙΚ,D,1/23/2025,2.945,2.860,2.900,2.945,3990 ΔΟΜΙΚ,D,1/24/2025,2.935,2.815,2.845,2.935,13865 ΔΟΜΙΚ,D,1/27/2025,2.900,2.780,2.800,2.890,5946 ΔΟΜΙΚ,D,1/28/2025,2.850,2.710,2.740,2.800,5790 ΔΟΜΙΚ,D,1/29/2025,2.840,2.665,2.740,2.765,17493 ΔΟΜΙΚ,D,1/30/2025,2.740,2.620,2.685,2.740,17825 ΔΟΜΙΚ,D,1/31/2025,2.755,2.635,2.715,2.750,5326 ΔΟΜΙΚ,D,2/3/2025,2.745,2.520,2.580,2.715,9865 ΔΟΜΙΚ,D,2/4/2025,2.755,2.580,2.750,2.605,22572 ΔΟΜΙΚ,D,2/5/2025,2.800,2.740,2.790,2.750,1675 ΔΟΜΙΚ,D,2/6/2025,2.855,2.775,2.810,2.830,3321 ΔΟΜΙΚ,D,2/7/2025,2.920,2.800,2.850,2.840,17070 ΔΟΜΙΚ,D,2/10/2025,2.870,2.720,2.790,2.790,6476 ΔΟΜΙΚ,D,2/11/2025,2.800,2.730,2.780,2.800,6596 ΔΟΜΙΚ,D,2/12/2025,2.800,2.705,2.735,2.755,4829 ΔΟΜΙΚ,D,2/13/2025,2.790,2.715,2.760,2.755,9000 ΔΟΜΙΚ,D,2/14/2025,2.870,2.760,2.865,2.785,15239 ΔΟΜΙΚ,D,2/17/2025,2.900,2.840,2.860,2.880,3375 ΔΟΜΙΚ,D,2/18/2025,2.900,2.800,2.865,2.900,5445 ΔΟΜΙΚ,D,2/19/2025,2.910,2.775,2.810,2.870,2680 ΔΟΜΙΚ,D,2/20/2025,2.870,2.800,2.830,2.860,2150 ΔΟΜΙΚ,D,2/21/2025,2.850,2.770,2.820,2.830,6099 ΔΟΜΙΚ,D,2/24/2025,2.830,2.730,2.785,2.820,5419 ΔΟΜΙΚ,D,2/25/2025,2.815,2.685,2.765,2.815,5271 ΔΟΜΙΚ,D,2/26/2025,2.785,2.685,2.720,2.780,4532 ΔΟΜΙΚ,D,2/27/2025,2.715,2.635,2.690,2.715,4897 ΔΟΜΙΚ,D,2/28/2025,2.730,2.630,2.710,2.700,2346 ΔΟΜΙΚ,D,3/4/2025,2.730,2.655,2.690,2.720,1133 ΔΟΜΙΚ,D,3/5/2025,2.725,2.640,2.680,2.725,8761 ΔΟΜΙΚ,D,3/6/2025,2.705,2.610,2.630,2.705,6719 ΔΟΜΙΚ,D,3/7/2025,2.695,2.565,2.630,2.690,3890 ΔΟΜΙΚ,D,3/10/2025,2.675,2.565,2.570,2.675,4468 ΔΟΜΙΚ,D,3/11/2025,2.600,2.570,2.580,2.570,415 ΔΟΜΙΚ,D,3/12/2025,2.625,2.555,2.605,2.625,8435 ΔΟΜΙΚ,D,3/13/2025,2.655,2.525,2.570,2.655,9188 ΔΟΜΙΚ,D,3/14/2025,2.600,2.505,2.560,2.595,8232 ΔΟΜΙΚ,D,3/17/2025,2.630,2.545,2.575,2.545,2105 ΔΟΜΙΚ,D,3/18/2025,2.600,2.500,2.560,2.575,21456 ΔΟΜΙΚ,D,3/19/2025,2.715,2.525,2.710,2.625,68684 ΔΟΜΙΚ,D,3/20/2025,2.825,2.705,2.750,2.740,29605 ΔΟΜΙΚ,D,3/21/2025,2.810,2.680,2.700,2.810,11847 ΔΟΜΙΚ,D,3/24/2025,2.760,2.660,2.700,2.760,5506 ΔΟΜΙΚ,D,3/26/2025,2.695,2.600,2.665,2.680,12085 ΔΟΜΙΚ,D,3/27/2025,2.660,2.570,2.615,2.650,5692 ΔΟΜΙΚ,D,3/28/2025,2.640,2.560,2.625,2.625,7644 ΔΟΜΙΚ,D,3/31/2025,2.600,2.440,2.525,2.600,13341 ΔΟΜΙΚ,D,4/1/2025,2.535,2.405,2.470,2.530,15806 ΔΟΜΙΚ,D,4/2/2025,2.535,2.480,2.480,2.535,14059 ΔΟΜΙΚ,D,4/3/2025,2.480,2.330,2.455,2.330,13708 ΔΟΜΙΚ,D,4/4/2025,2.470,2.220,2.290,2.470,27267 ΔΟΜΙΚ,D,4/7/2025,2.150,2.000,2.080,2.150,35388 ΔΟΜΙΚ,D,4/8/2025,2.200,2.090,2.170,2.180,25632 ΔΟΜΙΚ,D,4/9/2025,2.170,2.050,2.070,2.170,11500 ΔΟΜΙΚ,D,4/10/2025,2.410,2.170,2.320,2.170,19156 ΔΟΜΙΚ,D,4/11/2025,2.370,2.150,2.270,2.370,1430 ΔΟΜΙΚ,D,4/14/2025,2.440,2.240,2.280,2.440,4933 ΔΟΜΙΚ,D,4/15/2025,2.290,2.200,2.280,2.250,6620 ΔΟΜΙΚ,D,4/16/2025,2.300,2.220,2.270,2.300,1560 ΔΟΜΙΚ,D,4/17/2025,2.300,2.220,2.290,2.300,6105 ΔΟΜΙΚ,D,4/22/2025,2.300,2.240,2.270,2.300,1270 ΔΟΜΙΚ,D,4/23/2025,2.400,2.250,2.310,2.300,6029 ΔΟΜΙΚ,D,4/24/2025,2.330,2.250,2.330,2.270,2100 ΔΟΜΙΚ,D,4/25/2025,2.370,2.270,2.320,2.340,1757 ΔΟΜΙΚ,D,4/28/2025,2.350,2.280,2.320,2.350,3618 ΔΟΜΙΚ,D,4/29/2025,2.400,2.320,2.330,2.320,6160 ΔΟΜΙΚ,D,4/30/2025,2.350,2.280,2.350,2.290,2247 ΔΟΜΙΚ,D,5/2/2025,2.380,2.300,2.340,2.360,4971 ΔΟΜΙΚ,D,5/5/2025,2.340,2.160,2.180,2.340,39312 ΔΟΜΙΚ,D,5/6/2025,2.200,1.840,1.840,2.170,162658 ΔΟΜΙΚ,D,5/7/2025,2.030,1.705,1.920,1.890,97565 ΔΟΜΙΚ,D,5/8/2025,2.010,1.870,1.910,2.010,9354 ΔΟΜΙΚ,D,5/9/2025,2.120,1.895,2.090,1.920,61356 ΔΟΜΙΚ,D,5/12/2025,2.130,1.950,1.990,2.070,59416 ΔΟΜΙΚ,D,5/13/2025,2.050,1.970,2.010,1.990,42845 ΔΟΜΙΚ,D,5/14/2025,2.060,1.970,2.000,2.020,51246 ΔΟΜΙΚ,D,5/15/2025,2.020,1.940,1.940,2.020,10509 ΔΟΜΙΚ,D,5/16/2025,1.995,1.915,1.950,1.995,27913 ΔΟΜΙΚ,D,5/19/2025,1.980,1.880,1.900,1.950,38891 ΔΟΜΙΚ,D,5/20/2025,1.925,1.860,1.860,1.875,21490 ΔΟΜΙΚ,D,5/21/2025,1.945,1.840,1.875,1.845,26027 ΔΟΜΙΚ,D,5/22/2025,1.950,1.835,1.855,1.950,20629 ΔΟΜΙΚ,D,5/23/2025,1.890,1.775,1.800,1.835,29936 ΔΟΜΙΚ,D,5/26/2025,1.835,1.740,1.785,1.835,31159 ΔΟΜΙΚ,D,5/27/2025,1.795,1.710,1.775,1.795,59558 ΔΟΜΙΚ,D,5/28/2025,1.795,1.705,1.720,1.770,50758 ΔΟΜΙΚ,D,5/29/2025,1.770,1.730,1.770,1.770,16534 ΔΟΜΙΚ,D,5/30/2025,1.775,1.730,1.730,1.770,8043 ΔΟΜΙΚ,D,6/2/2025,1.760,1.705,1.705,1.720,25634 ΔΟΜΙΚ,D,6/3/2025,1.740,1.690,1.700,1.715,43752 ΔΟΜΙΚ,D,6/4/2025,1.820,1.710,1.750,1.720,48293 ΔΟΜΙΚ,D,6/5/2025,1.780,1.745,1.780,1.780,13834 ΔΟΜΙΚ,D,6/6/2025,1.780,1.720,1.720,1.780,19972 ΔΟΜΙΚ,D,6/10/2025,1.840,1.730,1.810,1.740,46863 ΔΟΜΙΚ,D,6/11/2025,1.880,1.800,1.800,1.810,37510 ΔΟΜΙΚ,D,6/12/2025,1.845,1.770,1.780,1.810,10913 ΔΟΜΙΚ,D,6/13/2025,1.770,1.710,1.760,1.740,17271 ΔΟΜΙΚ,D,6/16/2025,1.770,1.705,1.715,1.770,22941 ΔΟΜΙΚ,D,6/17/2025,1.735,1.690,1.720,1.700,25179 ΔΟΜΙΚ,D,6/18/2025,1.770,1.680,1.680,1.720,33099 ΔΟΜΙΚ,D,6/19/2025,1.725,1.675,1.710,1.700,29752 ΔΟΜΙΚ,D,6/20/2025,1.740,1.695,1.730,1.730,3495 ΔΟΜΙΚ,D,6/23/2025,1.730,1.680,1.695,1.730,2110 ΔΟΜΙΚ,D,6/24/2025,1.770,1.700,1.720,1.720,28744 ΔΟΜΙΚ,D,6/25/2025,1.740,1.700,1.700,1.740,6961 ΔΟΜΙΚ,D,6/26/2025,2.040,1.720,2.040,1.770,99291 ΔΟΜΙΚ,D,6/27/2025,2.350,2.040,2.260,2.140,100548 ΔΟΜΙΚ,D,6/30/2025,2.310,2.120,2.200,2.260,28783 ΔΟΜΙΚ,D,7/1/2025,2.420,2.200,2.390,2.200,67500 ΔΟΜΙΚ,D,7/2/2025,2.430,2.320,2.350,2.380,14725 ΔΟΜΙΚ,D,7/3/2025,2.370,2.270,2.310,2.350,23001 ΔΟΜΙΚ,D,7/4/2025,2.310,2.240,2.250,2.310,15588 ΔΟΜΙΚ,D,7/7/2025,2.370,2.250,2.300,2.250,13250 ΔΟΜΙΚ,D,7/8/2025,2.320,2.250,2.320,2.300,34636 ΔΟΜΙΚ,D,7/9/2025,2.330,2.250,2.300,2.320,25789 ΔΟΜΙΚ,D,7/10/2025,2.290,2.200,2.230,2.290,28361 ΔΟΜΙΚ,D,7/11/2025,2.280,2.200,2.210,2.250,27461 ΔΟΜΙΚ,D,7/14/2025,2.260,2.160,2.260,2.230,37816 ΔΟΜΙΚ,D,7/15/2025,2.400,2.310,2.340,2.340,93202 ΔΟΜΙΚ,D,7/16/2025,2.380,2.250,2.360,2.380,39726 ΔΟΜΙΚ,D,7/17/2025,2.350,2.280,2.300,2.320,12301 ΔΟΜΙΚ,D,7/18/2025,2.360,2.280,2.290,2.310,15898 ΔΟΜΙΚ,D,7/21/2025,2.290,2.220,2.250,2.290,21491 ΔΟΜΙΚ,D,7/22/2025,2.290,2.210,2.280,2.240,19578 ΔΟΜΙΚ,D,7/23/2025,2.330,2.210,2.210,2.300,27757 ΔΟΜΙΚ,D,7/24/2025,2.550,2.280,2.550,2.280,161016 ΔΟΜΙΚ,D,7/25/2025,2.650,2.500,2.580,2.550,75117 ΔΟΜΙΚ,D,7/28/2025,2.760,2.600,2.620,2.760,39232 ΔΟΜΙΚ,D,7/29/2025,2.660,2.590,2.620,2.620,24847 ΔΟΜΙΚ,D,7/30/2025,2.640,2.540,2.540,2.620,20462 ΔΟΜΙΚ,D,7/31/2025,2.650,2.530,2.530,2.590,11454 ΔΟΜΙΚ,D,8/1/2025,2.590,2.410,2.410,2.490,22949 ΔΟΜΙΚ,D,8/4/2025,2.440,2.360,2.420,2.420,23150 ΔΟΜΙΚ,D,8/5/2025,2.540,2.420,2.480,2.420,24997 ΔΟΜΙΚ,D,8/6/2025,2.490,2.410,2.420,2.490,17235 ΔΟΜΙΚ,D,8/7/2025,2.480,2.340,2.350,2.480,52140 ΔΟΜΙΚ,D,8/8/2025,2.420,2.340,2.340,2.390,11379 ΔΟΜΙΚ,D,8/11/2025,2.400,2.340,2.400,2.340,31937 ΔΟΜΙΚ,D,8/12/2025,2.400,2.360,2.400,2.400,40816 ΔΟΜΙΚ,D,8/13/2025,2.430,2.350,2.430,2.390,32016 ΔΟΜΙΚ,D,8/14/2025,2.440,2.390,2.440,2.430,19193 ΔΟΜΙΚ,D,8/18/2025,2.430,2.360,2.410,2.430,6633 ΔΟΜΙΚ,D,8/19/2025,2.590,2.410,2.520,2.430,63188 ΔΟΜΙΚ,D,8/20/2025,2.550,2.460,2.550,2.520,24001 ΔΟΜΙΚ,D,8/21/2025,2.550,2.460,2.460,2.490,31339 ΔΟΜΙΚ,D,8/22/2025,2.500,2.410,2.410,2.480,23592 ΔΟΜΙΚ,D,8/25/2025,2.450,2.390,2.390,2.410,30080 ΔΟΜΙΚ,D,8/26/2025,2.400,2.340,2.380,2.400,14390 ΔΟΜΙΚ,D,8/27/2025,2.400,2.350,2.350,2.390,16077 ΔΟΜΙΚ,D,8/28/2025,2.350,2.280,2.290,2.340,17034 ΔΟΜΙΚ,D,8/29/2025,2.340,2.260,2.340,2.270,25445 ΔΟΜΙΚ,D,9/1/2025,2.360,2.300,2.310,2.340,13692 ΔΟΜΙΚ,D,9/2/2025,2.330,2.240,2.280,2.310,25724 ΔΟΜΙΚ,D,9/3/2025,2.330,2.260,2.280,2.310,10249 ΔΟΜΙΚ,D,9/4/2025,2.340,2.230,2.320,2.300,15493 ΔΟΜΙΚ,D,9/5/2025,2.320,2.230,2.230,2.320,23971 ΔΟΜΙΚ,D,9/8/2025,2.280,2.180,2.280,2.240,27332 ΔΟΜΙΚ,D,9/9/2025,2.360,2.250,2.300,2.280,22471 ΔΟΜΙΚ,D,9/10/2025,2.320,2.210,2.230,2.310,51302 ΔΟΜΙΚ,D,9/11/2025,2.300,2.250,2.280,2.260,13454 ΔΟΜΙΚ,D,9/12/2025,2.310,2.260,2.270,2.280,15043 ΔΟΜΙΚ,D,9/15/2025,2.300,2.260,2.280,2.300,11870 ΔΟΜΙΚ,D,9/16/2025,2.290,2.240,2.240,2.280,12278 ΔΟΜΙΚ,D,9/17/2025,2.280,2.240,2.250,2.250,14753 ΔΟΜΙΚ,D,9/18/2025,2.320,2.260,2.280,2.290,9162 ΔΟΜΙΚ,D,9/19/2025,2.290,2.230,2.280,2.260,20996 ΔΟΜΙΚ,D,9/22/2025,2.300,2.260,2.300,2.260,7084 ΔΟΜΙΚ,D,9/23/2025,2.320,2.270,2.300,2.310,11377 ΔΟΜΙΚ,D,9/24/2025,2.320,2.240,2.240,2.300,6698 ΔΟΜΙΚ,D,9/25/2025,2.290,2.220,2.250,2.290,14789 ΔΟΜΙΚ,D,9/26/2025,2.270,2.190,2.190,2.270,10584 ΔΟΜΙΚ,D,9/29/2025,2.250,2.150,2.150,2.160,10434 ΔΟΜΙΚ,D,9/30/2025,2.190,2.080,2.080,2.190,12640 ΔΟΜΙΚ,D,10/1/2025,2.190,2.070,2.130,2.070,10414 ΔΟΜΙΚ,D,10/2/2025,2.230,2.100,2.100,2.190,14394 ΔΟΜΙΚ,D,10/3/2025,2.150,2.090,2.100,2.140,18748 ΔΟΜΙΚ,D,10/6/2025,2.180,2.060,2.070,2.160,13036 ΔΟΜΙΚ,D,10/7/2025,2.120,2.050,2.050,2.070,8589 ΔΟΜΙΚ,D,10/8/2025,2.110,2.030,2.070,2.050,14698 ΔΟΜΙΚ,D,10/9/2025,2.100,2.000,2.060,2.070,19448 ΔΟΜΙΚ,D,10/10/2025,2.170,2.090,2.100,2.100,10029 ΔΟΜΙΚ,D,10/13/2025,2.170,2.070,2.170,2.070,26440 ΔΟΜΙΚ,D,10/14/2025,2.220,2.170,2.170,2.170,11292 ΔΟΜΙΚ,D,10/15/2025,2.200,2.100,2.100,2.190,9272 ΔΟΜΙΚ,D,10/16/2025,2.150,2.020,2.030,2.100,46988 ΔΟΜΙΚ,D,10/17/2025,2.100,1.975,2.080,2.050,10751 ΔΟΜΙΚ,D,10/20/2025,2.190,2.030,2.100,2.190,9262 ΔΟΜΙΚ,D,10/21/2025,2.130,2.050,2.100,2.100,3592 ΔΟΜΙΚ,D,10/22/2025,2.280,2.110,2.240,2.110,52128 ΔΟΜΙΚ,D,10/23/2025,2.290,2.180,2.180,2.220,32127 ΔΟΜΙΚ,D,10/24/2025,2.240,2.160,2.240,2.170,21538 ΔΟΜΙΚ,D,10/27/2025,2.240,2.180,2.220,2.240,16839 ΔΟΜΙΚ,D,10/29/2025,2.210,2.150,2.200,2.210,26290 ΔΟΜΙΚ,D,10/30/2025,2.200,2.120,2.120,2.200,15396 ΔΟΜΙΚ,D,10/31/2025,2.170,2.070,2.140,2.130,14532 ΔΟΜΙΚ,D,11/3/2025,2.190,2.090,2.120,2.190,27415 ΔΟΜΙΚ,D,11/4/2025,2.110,2.050,2.090,2.080,10880 ΔΟΜΙΚ,D,11/5/2025,2.100,2.020,2.080,2.090,13469 ΔΟΜΙΚ,D,11/6/2025,2.080,2.000,2.060,2.080,11681 ΔΟΜΙΚ,D,11/7/2025,2.070,2.010,2.050,2.060,5409 ΔΟΜΙΚ,D,11/10/2025,2.100,2.020,2.050,2.070,8056 ΔΟΜΙΚ,D,11/11/2025,2.080,2.040,2.060,2.050,6401 ΔΟΜΙΚ,D,11/12/2025,2.110,2.050,2.070,2.100,14443 ΔΟΜΙΚ,D,11/13/2025,2.090,2.050,2.060,2.080,8888 ΔΟΜΙΚ,D,11/14/2025,2.080,1.960,1.960,2.080,14796 ΔΟΜΙΚ,D,11/17/2025,2.110,1.960,2.020,2.020,38751 ΔΟΜΙΚ,D,11/18/2025,2.050,1.960,2.000,2.050,9260 ΔΟΜΙΚ,D,11/19/2025,2.040,1.975,1.980,2.040,16287 ΔΟΜΙΚ,D,11/20/2025,2.030,1.970,2.030,2.000,10600 ΔΟΜΙΚ,D,11/21/2025,2.030,1.965,1.965,1.985,11920 ΔΟΜΙΚ,D,11/24/2025,2.030,1.965,2.030,1.965,14561 ΔΟΜΙΚ,D,11/25/2025,2.060,1.970,2.030,2.040,9862 ΔΟΜΙΚ,D,11/26/2025,2.050,1.985,1.985,2.050,4876 ΔΟΜΙΚ,D,11/27/2025,2.020,1.960,1.980,2.020,13455 ΔΟΜΙΚ,D,11/28/2025,2.020,1.980,2.000,1.980,2500 ΔΟΜΙΚ,D,12/1/2025,2.010,1.960,2.000,2.000,4602 ΔΟΜΙΚ,D,12/2/2025,2.020,1.970,1.990,2.010,4239 ΔΟΜΙΚ,D,12/3/2025,2.000,1.960,1.980,1.960,3742 ΔΟΜΙΚ,D,12/4/2025,1.990,1.965,1.965,1.965,7841 ΔΟΜΙΚ,D,12/5/2025,1.995,1.935,1.980,1.955,7272 ΔΟΜΙΚ,D,12/8/2025,1.990,1.940,1.975,1.990,14920 ΔΟΜΙΚ,D,12/9/2025,1.980,1.940,1.975,1.960,11393 ΔΟΜΙΚ,D,12/10/2025,2.130,1.975,2.100,1.975,33608 ΔΟΜΙΚ,D,12/11/2025,2.160,2.030,2.070,2.100,23605 ΔΟΜΙΚ,D,12/12/2025,2.070,2.030,2.050,2.070,5975 ΔΟΜΙΚ,D,12/15/2025,2.050,1.990,2.020,2.050,11873 ΔΟΜΙΚ,D,12/16/2025,2.050,1.985,2.050,2.030,21427 ΔΟΜΙΚ,D,12/17/2025,2.060,2.010,2.040,2.050,11100 ΔΟΜΙΚ,D,12/18/2025,2.350,2.050,2.300,2.050,191250 ΔΟΜΙΚ,D,12/19/2025,2.380,2.240,2.250,2.240,48873 ΔΟΜΙΚ,D,12/22/2025,2.250,2.200,2.230,2.240,12044 ΔΟΜΙΚ,D,12/23/2025,2.240,2.180,2.230,2.240,9764 ΔΟΜΙΚ,D,12/29/2025,2.260,2.200,2.220,2.230,11091 ΔΟΜΙΚ,D,12/30/2025,2.360,2.190,2.360,2.240,81882 ΔΟΜΙΚ,D,12/31/2025,2.490,2.330,2.480,2.350,91093 ΔΟΜΙΚ,D,1/2/2026,2.640,2.450,2.620,2.450,176959 ΔΟΜΙΚ,D,1/5/2026,2.650,2.570,2.590,2.610,15519 ΔΟΜΙΚ,D,1/7/2026,2.600,2.470,2.470,2.590,40847 ΔΟΜΙΚ,D,1/8/2026,2.490,2.380,2.440,2.480,19648 ΔΟΜΙΚ,D,1/9/2026,2.490,2.340,2.430,2.440,22791 ΔΟΜΙΚ,D,1/12/2026,2.460,2.370,2.380,2.450,9132 ΔΟΜΙΚ,D,1/13/2026,2.390,2.290,2.390,2.290,7749 ΔΟΜΙΚ,D,1/14/2026,2.460,2.380,2.420,2.380,30350 ΔΟΜΙΚ,D,1/15/2026,2.440,2.300,2.360,2.440,6815 ΔΟΜΙΚ,D,1/16/2026,2.340,2.230,2.270,2.340,45030 ΔΟΜΙΚ,D,1/19/2026,2.380,2.230,2.380,2.250,17519 ΔΟΜΙΚ,D,1/20/2026,2.400,2.310,2.370,2.400,1597 ΔΟΜΙΚ,D,1/21/2026,2.370,2.270,2.300,2.370,16449 ΔΟΜΙΚ,D,1/22/2026,2.370,2.270,2.270,2.320,21129 ΔΟΜΙΚ,D,1/23/2026,2.350,2.280,2.340,2.290,22178 ΔΟΜΙΚ,D,1/26/2026,2.460,2.310,2.440,2.340,43260 ΔΟΜΙΚ,D,1/27/2026,2.470,2.360,2.360,2.430,30629 ΔΟΜΙΚ,D,1/28/2026,2.380,2.320,2.320,2.350,32131 ΔΟΜΙΚ,D,1/29/2026,2.410,2.300,2.360,2.330,25457 ΔΟΜΙΚ,D,1/30/2026,2.370,2.300,2.330,2.360,13653 ΔΟΜΙΚ,D,2/2/2026,2.320,2.290,2.310,2.310,2220 ΔΟΜΙΚ,D,2/3/2026,2.340,2.250,2.270,2.310,8203 ΔΟΜΙΚ,D,2/4/2026,2.370,2.270,2.270,2.280,15937 ΔΟΜΙΚ,D,2/5/2026,2.400,2.290,2.350,2.290,31928 ΔΟΜΙΚ,D,2/6/2026,2.350,2.260,2.340,2.350,21122 ΔΟΜΙΚ,D,2/9/2026,2.350,2.300,2.300,2.320,7327 ΔΟΜΙΚ,D,2/10/2026,2.410,2.320,2.330,2.330,10731 ΔΟΜΙΚ,D,2/11/2026,2.350,2.270,2.340,2.350,13692 ΔΟΜΙΚ,D,2/12/2026,2.370,2.290,2.350,2.360,11595 ΔΟΜΙΚ,D,2/13/2026,2.540,2.310,2.400,2.370,62027 ΔΟΜΙΚ,D,2/16/2026,2.440,2.350,2.400,2.380,6687 ΔΟΜΙΚ,D,2/17/2026,2.530,2.390,2.470,2.410,40116 ΔΟΜΙΚ,D,2/18/2026,2.560,2.430,2.430,2.480,41612 ΔΟΜΙΚ,D,2/19/2026,2.430,2.330,2.390,2.430,10770 ΔΟΜΙΚ,D,2/20/2026,2.400,2.320,2.380,2.390,4274 ΔΟΜΙΚ,D,2/24/2026,2.380,2.270,2.280,2.380,15757 ΔΟΜΙΚ,D,2/25/2026,2.310,2.240,2.260,2.240,14587 ΔΟΜΙΚ,D,2/26/2026,2.350,2.260,2.330,2.260,15155 ΔΟΜΙΚ,D,2/27/2026,2.370,2.230,2.230,2.260,16936 ΔΟΜΙΚ,D,3/2/2026,2.190,2.070,2.090,2.150,23899 ΔΟΜΙΚ,D,3/3/2026,2.070,1.890,1.965,2.070,16664 ΔΟΜΙΚ,D,3/4/2026,2.090,1.965,2.090,1.965,28770 ΔΟΜΙΚ,D,3/5/2026,2.130,2.010,2.120,2.010,19979 ΔΟΜΙΚ,D,3/6/2026,2.140,2.020,2.080,2.140,3903 ΔΟΜΙΚ,D,3/9/2026,2.040,1.950,2.000,1.980,24073 ΔΟΜΙΚ,D,3/10/2026,2.090,2.010,2.030,2.060,9361 ΔΟΜΙΚ,D,3/11/2026,2.100,2.050,2.090,2.050,12222 ΔΟΜΙΚ,D,3/12/2026,2.070,2.000,2.000,2.070,11110 ΔΟΜΙΚ,D,3/13/2026,2.050,1.980,2.050,2.000,20042 ΔΟΜΙΚ,D,3/16/2026,2.040,1.980,2.030,2.030,10126 ΔΟΜΙΚ,D,3/17/2026,2.050,2.000,2.030,2.010,19221 ΔΟΜΙΚ,D,3/18/2026,2.050,1.990,1.990,2.030,10606 ΔΟΜΙΚ,D,3/19/2026,1.990,1.950,1.960,1.980,18727 ΔΟΜΙΚ,D,3/20/2026,2.030,1.935,1.970,1.960,11256 ΔΟΜΙΚ,D,3/23/2026,1.990,1.920,1.990,1.955,9212 ΔΟΜΙΚ,D,3/24/2026,2.020,1.960,1.990,1.975,8249 ΔΟΜΙΚ,D,3/26/2026,1.990,1.950,1.975,1.990,1436 ΔΟΜΙΚ,D,3/27/2026,1.960,1.900,1.955,1.960,2592 ΔΟΜΙΚ,D,3/30/2026,1.960,1.900,1.945,1.955,9860 ΔΟΜΙΚ,D,3/31/2026,1.955,1.900,1.930,1.930,18190 ΔΟΜΙΚ,D,4/1/2026,2.000,1.940,1.975,1.970,9314 ΔΟΜΙΚ,D,4/2/2026,1.975,1.890,1.965,1.975,8584 ΔΟΜΙΚ,D,4/7/2026,1.980,1.910,1.920,1.980,3328 ΔΟΜΙΚ,D,4/8/2026,2.040,1.960,1.995,1.960,20959 ΔΟΜΙΚ,D,4/9/2026,2.010,1.900,1.940,1.975,20889 ΔΟΜΙΚ,D,4/14/2026,2.020,1.950,2.000,1.955,12388 ΔΟΜΙΚ,D,4/15/2026,2.040,1.945,2.030,1.945,3627 ΔΟΜΙΚ,D,4/16/2026,2.100,1.985,2.090,2.020,10542 ΔΟΜΙΚ,D,4/17/2026,2.130,2.090,2.090,2.090,17842 ΔΟΜΙΚ,D,4/20/2026,2.090,2.040,2.080,2.090,5252 ΔΟΜΙΚ,D,4/21/2026,2.090,2.010,2.080,2.090,3343 ΔΟΜΙΚ,D,4/22/2026,2.120,2.000,2.020,2.120,8432 ΔΟΜΙΚ,D,4/23/2026,2.150,2.080,2.090,2.120,19488 ΔΟΜΙΚ,D,4/24/2026,2.100,2.040,2.080,2.100,9785 ΔΟΜΙΚ,D,4/27/2026,2.120,2.030,2.120,2.100,18443 ΔΟΜΙΚ,D,4/28/2026,2.120,2.030,2.030,2.120,16287 ΔΟΜΙΚ,D,4/29/2026,2.360,2.040,2.320,2.090,106384 ΔΟΜΙΚ,D,4/30/2026,2.500,2.320,2.370,2.360,67278 ΔΟΜΙΚ,D,5/4/2026,2.420,2.240,2.310,2.350,30346 ΔΟΜΙΚ,D,5/5/2026,2.420,2.250,2.400,2.300,30600 ΔΟΜΙΚ,D,5/6/2026,2.530,2.370,2.490,2.420,93350 ΔΟΜΙΚ,D,5/7/2026,2.530,2.430,2.480,2.490,22412 ΔΟΜΙΚ,D,5/8/2026,2.570,2.430,2.550,2.530,49938 ΔΟΜΙΚ,D,5/11/2026,2.650,2.530,2.630,2.570,49445 ΔΟΜΙΚ,D,5/12/2026,2.630,2.550,2.560,2.610,32254 ΔΟΜΙΚ,D,5/13/2026,2.700,2.570,2.700,2.570,55051 ΔΟΜΙΚ,D,5/14/2026,2.950,2.710,2.870,2.720,111203 ΔΟΜΙΚ,D,5/15/2026,3.180,2.840,3.050,2.890,97391 ΔΟΜΙΚ,D,5/18/2026,3.130,2.900,2.900,3.050,39661 ΔΟΜΙΚ,D,5/19/2026,2.960,2.710,2.720,2.960,53080 ΔΟΜΙΚ,D,5/20/2026,2.830,2.710,2.810,2.720,23108 ΔΟΜΙΚ,D,5/21/2026,2.910,2.780,2.850,2.830,30701 ΔΟΜΙΚ,D,5/22/2026,3.060,2.870,2.920,2.870,27245 ΔΟΜΙΚ,D,5/25/2026,3.050,2.950,2.950,2.980,14136 ΔΟΜΙΚ,D,5/26/2026,3.020,2.880,2.920,2.970,41259 ΔΟΜΙΚ,D,5/27/2026,2.980,2.870,2.930,2.930,20322 ΔΟΜΙΚ,D,5/28/2026,2.930,2.820,2.890,2.910,18692 ΔΟΜΙΚ,D,5/29/2026,2.970,2.810,2.960,2.870,17996 ΔΟΜΙΚ,D,6/2/2026,2.980,2.900,2.950,2.980,15438 ΔΟΜΙΚ,D,6/3/2026,2.930,2.850,2.850,2.930,4356 ΔΟΜΙΚ,D,6/4/2026,2.870,2.810,2.810,2.870,10566 ΔΟΜΙΚ,D,6/5/2026,2.860,2.730,2.810,2.730,16963 ΔΟΜΙΚ,D,6/8/2026,2.850,2.670,2.840,2.790,21633 ΔΟΜΙΚ,D,6/9/2026,2.880,2.780,2.800,2.840,4074 ΔΟΜΙΚ,D,6/10/2026,2.810,2.700,2.780,2.800,17932 ΔΟΜΙΚ,D,6/11/2026,2.800,2.730,2.790,2.780,950 ΔΟΜΙΚ,D,6/12/2026,2.830,2.770,2.790,2.810,9287