,,,,,,, DMED,D,6/8/2023,17.410,17.770,17.590,0.000,3374739 DMED,D,6/9/2023,17.440,17.790,17.610,0.000,3374674 DMED,D,6/12/2023,17.420,17.770,17.600,0.000,3374744 DMED,D,6/13/2023,17.440,17.800,17.620,0.000,3374739 DMED,D,6/14/2023,17.450,17.810,17.630,0.000,3374739 DMED,D,6/15/2023,17.380,17.730,17.550,0.000,3373580 DMED,D,6/16/2023,17.470,17.830,17.650,0.000,3372664 DMED,D,6/19/2023,17.350,17.700,17.530,0.000,3374161 DMED,D,6/20/2023,17.360,17.710,17.540,0.000,3373818 DMED,D,6/21/2023,17.400,17.750,17.570,0.000,3373818 DMED,D,6/22/2023,17.320,17.670,17.500,0.000,3373892 DMED,D,6/23/2023,17.410,17.760,17.580,0.000,3373943 DMED,D,6/26/2023,17.240,17.590,17.410,0.000,3374279 DMED,D,6/27/2023,17.260,17.610,17.440,0.000,3376221 DMED,D,6/28/2023,17.360,17.710,17.530,0.000,3376061 DMED,D,6/29/2023,17.530,17.880,17.710,0.000,3376061 DMED,D,6/30/2023,17.520,17.880,17.700,0.000,3376077 DMED,D,7/3/2023,17.610,17.970,17.790,0.000,3376077 DMED,D,7/4/2023,17.590,17.940,17.760,0.000,3375141 DMED,D,7/5/2023,17.570,17.920,17.740,0.000,3375141 DMED,D,7/6/2023,17.380,17.730,17.550,0.000,3374464 DMED,D,7/7/2023,17.370,17.720,17.540,0.000,3365854 DMED,D,7/10/2023,17.400,17.750,17.570,0.000,3366587 DMED,D,7/11/2023,17.590,17.950,17.770,0.000,3366564 DMED,D,7/12/2023,17.690,18.050,17.870,0.000,3364863 DMED,D,7/13/2023,17.720,18.070,17.890,0.000,3364863 DMED,D,7/14/2023,17.730,18.080,17.900,0.000,3365238 DMED,D,7/17/2023,17.600,17.950,17.780,0.000,3365244 DMED,D,7/18/2023,17.730,18.090,17.910,0.000,3365368 DMED,D,7/19/2023,17.830,18.190,18.010,0.000,3363120 DMED,D,7/20/2023,17.860,18.220,18.040,0.000,3363396 DMED,D,7/21/2023,17.880,18.240,18.060,0.000,3363396 DMED,D,7/24/2023,17.880,18.240,18.060,0.000,3391345 DMED,D,7/25/2023,17.940,18.300,18.120,0.000,3381783 DMED,D,7/26/2023,17.920,18.280,18.100,0.000,3380346 DMED,D,7/27/2023,17.920,18.280,18.100,0.000,3380025 DMED,D,7/28/2023,17.850,18.210,18.030,0.000,3381779 DMED,D,7/31/2023,17.880,18.240,18.060,0.000,3381711 DMED,D,8/1/2023,17.750,18.110,17.930,0.000,3381711 DMED,D,8/2/2023,17.650,18.010,17.830,0.000,3379321 DMED,D,8/3/2023,17.690,18.040,17.860,0.000,3378578 DMED,D,8/4/2023,17.750,18.100,17.920,0.000,3378527 DMED,D,8/7/2023,17.710,18.070,17.890,0.000,3378638 DMED,D,8/8/2023,17.680,18.040,17.860,0.000,3378554 DMED,D,8/9/2023,17.710,18.070,17.890,0.000,3378109 DMED,D,8/10/2023,17.690,18.040,17.870,0.000,3378109 DMED,D,8/11/2023,17.490,17.840,17.670,0.000,3375948 DMED,D,8/14/2023,17.440,17.800,17.620,0.000,3375948 DMED,D,8/16/2023,17.430,17.780,17.600,0.000,3375948 DMED,D,8/17/2023,17.430,17.780,17.600,0.000,3375847 DMED,D,8/18/2023,17.350,17.700,17.530,0.000,3375817 DMED,D,8/21/2023,17.470,17.820,17.650,0.000,3375232 DMED,D,8/22/2023,17.590,17.950,17.770,0.000,3375009 DMED,D,8/23/2023,17.600,17.960,17.780,0.000,3375009 DMED,D,8/24/2023,17.600,17.950,17.770,0.000,3375009 DMED,D,8/25/2023,17.590,17.940,17.770,0.000,3375009 DMED,D,8/28/2023,17.700,18.060,17.880,0.000,3375734 DMED,D,8/29/2023,17.760,18.120,17.940,0.000,3375597 DMED,D,8/30/2023,17.730,18.090,17.910,0.000,3374785 DMED,D,8/31/2023,17.730,18.090,17.910,0.000,3374812 DMED,D,9/1/2023,17.630,17.980,17.800,0.000,3374812 DMED,D,9/4/2023,17.350,17.700,17.530,0.000,3374812 DMED,D,9/5/2023,17.410,17.770,17.590,0.000,3374015 DMED,D,9/6/2023,17.350,17.700,17.520,0.000,3374151 DMED,D,9/7/2023,17.210,17.560,17.380,0.000,3374151 DMED,D,9/8/2023,17.290,17.640,17.470,0.000,3374063 DMED,D,9/11/2023,17.210,17.560,17.380,0.000,3373539 DMED,D,9/12/2023,17.170,17.520,17.350,0.000,3373539 DMED,D,9/13/2023,17.030,17.380,17.210,0.000,3373531 DMED,D,9/14/2023,17.130,17.480,17.300,0.000,3372344 DMED,D,9/15/2023,17.270,17.620,17.450,0.000,3372311 DMED,D,9/18/2023,17.210,17.550,17.380,0.000,3371682 DMED,D,9/19/2023,17.050,17.390,17.220,0.000,3371682 DMED,D,9/20/2023,16.880,17.220,17.050,0.000,3257082 DMED,D,9/21/2023,16.870,17.210,17.040,0.000,3256879 DMED,D,9/22/2023,16.990,17.340,17.170,0.000,3257054 DMED,D,9/25/2023,16.970,17.320,17.150,0.000,3257054 DMED,D,9/26/2023,16.960,17.300,17.130,0.000,3256503 DMED,D,9/27/2023,16.800,17.140,16.970,0.000,3256073 DMED,D,9/28/2023,16.650,16.990,16.820,0.000,3256073 DMED,D,9/29/2023,16.810,17.150,16.980,0.000,3255698 DMED,D,10/2/2023,16.660,17.000,16.830,0.000,3255698 DMED,D,10/3/2023,16.480,16.810,16.650,0.000,3255698 DMED,D,10/4/2023,16.550,16.890,16.720,0.000,3255411 DMED,D,10/5/2023,16.480,16.820,16.650,0.000,3255169 DMED,D,10/6/2023,16.350,16.680,16.510,0.000,3254842 DMED,D,10/9/2023,16.240,16.570,16.400,0.000,3252740 DMED,D,10/10/2023,16.600,16.940,16.770,0.000,3248263 DMED,D,10/11/2023,16.740,17.080,16.910,0.000,3247258 DMED,D,10/12/2023,16.740,17.080,16.910,0.000,3246629 DMED,D,10/13/2023,16.640,16.980,16.810,0.000,3242236 DMED,D,10/16/2023,16.660,16.990,16.820,0.000,3242072 DMED,D,10/17/2023,16.620,16.950,16.780,0.000,3242072 DMED,D,10/18/2023,16.660,17.000,16.830,0.000,3242072 DMED,D,10/19/2023,16.670,17.010,16.840,0.000,3242072 DMED,D,10/20/2023,16.680,17.020,16.850,0.000,3239912 DMED,D,10/23/2023,16.710,17.050,16.880,0.000,3239912 DMED,D,10/24/2023,16.930,17.270,17.100,0.000,3238079 DMED,D,10/25/2023,16.820,17.160,16.990,0.000,3237512 DMED,D,10/26/2023,16.790,17.130,16.960,0.000,3237499 DMED,D,10/27/2023,16.800,17.140,16.970,0.000,3237499 DMED,D,10/30/2023,16.850,17.190,17.020,0.000,3237499 DMED,D,10/31/2023,16.880,17.220,17.050,0.000,3237223 DMED,D,11/1/2023,16.890,17.230,17.060,0.000,3235894 DMED,D,11/2/2023,17.110,17.450,17.280,0.000,3232667 DMED,D,11/3/2023,17.180,17.530,17.360,0.000,3231471 DMED,D,11/6/2023,17.260,17.610,17.440,0.000,3231586 DMED,D,11/7/2023,17.210,17.560,17.390,0.000,3231386 DMED,D,11/8/2023,17.240,17.590,17.420,0.000,3231317 DMED,D,11/10/2023,17.000,17.340,17.170,0.000,3229414 DMED,D,11/13/2023,17.000,17.340,17.170,0.000,3228374 DMED,D,11/14/2023,17.260,17.610,17.440,0.000,3228374 DMED,D,11/15/2023,17.290,17.640,17.460,0.000,3228319 DMED,D,11/16/2023,17.310,17.660,17.480,0.000,3228248 DMED,D,11/17/2023,17.400,17.750,17.580,0.000,3228248 DMED,D,11/20/2023,17.410,17.760,17.580,0.000,3228248 DMED,D,11/21/2023,17.400,17.750,17.570,0.000,3228526 DMED,D,11/22/2023,17.500,17.860,17.680,0.000,3228457 DMED,D,11/23/2023,17.510,17.860,17.690,0.000,3228513 DMED,D,11/24/2023,17.510,17.860,17.680,0.000,3227423 DMED,D,11/27/2023,17.570,17.920,17.750,0.000,3227368 DMED,D,11/28/2023,17.600,17.960,17.780,0.000,3227375 DMED,D,11/29/2023,17.680,18.040,17.860,0.000,3226688 DMED,D,11/30/2023,17.700,18.060,17.880,0.000,3222543 DMED,D,12/1/2023,17.780,18.140,17.960,0.000,3222765 DMED,D,12/4/2023,17.740,18.100,17.920,0.000,3222760 DMED,D,12/5/2023,17.760,18.120,17.940,0.000,3222168 DMED,D,12/6/2023,17.770,18.130,17.950,0.000,3222005 DMED,D,12/7/2023,17.760,18.120,17.940,0.000,3222005 DMED,D,12/8/2023,17.740,18.090,17.910,0.000,3221865 DMED,D,12/11/2023,17.730,18.080,17.910,0.000,3221515 DMED,D,12/12/2023,17.800,18.160,17.980,0.000,3221515 DMED,D,12/13/2023,17.900,18.260,18.080,0.000,3221027 DMED,D,12/14/2023,17.980,18.340,18.160,0.000,3220972 DMED,D,12/15/2023,17.980,18.350,18.170,0.000,3220770 DMED,D,12/18/2023,17.960,18.320,18.140,0.000,3219306 DMED,D,12/19/2023,18.080,18.450,18.260,0.000,3219100 DMED,D,12/20/2023,18.150,18.510,18.330,0.000,3217770 DMED,D,12/21/2023,18.110,18.470,18.290,0.000,3216072 DMED,D,12/22/2023,18.060,18.430,18.250,0.000,3217019 DMED,D,12/27/2023,18.110,18.480,18.290,0.000,3217019 DMED,D,12/28/2023,18.030,18.390,18.210,0.000,3217021 DMED,D,12/29/2023,18.070,18.430,18.250,0.000,3217055 DMED,D,12/31/2023,18.060,18.430,18.240,0.000,3217055 DMED,D,1/1/2024,18.060,18.430,18.240,0.000,3217055 DMED,D,1/2/2024,18.150,18.520,18.340,0.000,3217055 DMED,D,1/3/2024,18.100,18.470,18.290,0.000,3217353 DMED,D,1/4/2024,18.100,18.460,18.280,0.000,3217057 DMED,D,1/5/2024,18.070,18.440,18.260,0.000,3217057 DMED,D,1/8/2024,18.220,18.590,18.410,0.000,3217057 DMED,D,1/9/2024,18.290,18.660,18.470,0.000,3216288 DMED,D,1/10/2024,18.350,18.720,18.530,0.000,3216194 DMED,D,1/11/2024,18.380,18.750,18.560,0.000,3216462 DMED,D,1/12/2024,18.450,18.830,18.640,0.000,3216462 DMED,D,1/15/2024,18.430,18.800,18.610,0.000,3216462 DMED,D,1/16/2024,18.270,18.640,18.450,0.000,3216009 DMED,D,1/17/2024,18.220,18.580,18.400,0.000,3215449 DMED,D,1/18/2024,18.290,18.660,18.470,0.000,3215449 DMED,D,1/19/2024,18.310,18.680,18.500,0.000,3215030 DMED,D,1/22/2024,18.430,18.800,18.610,0.000,3211992 DMED,D,1/23/2024,18.400,18.770,18.590,0.000,3211992 DMED,D,1/24/2024,18.470,18.840,18.650,0.000,3211931 DMED,D,1/25/2024,18.420,18.800,18.610,0.000,3211314 DMED,D,1/26/2024,18.470,18.850,18.660,0.000,3210520 DMED,D,1/29/2024,18.440,18.810,18.620,0.000,3210333 DMED,D,1/30/2024,18.440,18.810,18.620,0.000,3209596 DMED,D,1/31/2024,18.560,18.940,18.750,0.000,3209862 DMED,D,2/1/2024,18.650,19.020,18.830,0.000,3209862 DMED,D,2/2/2024,18.660,19.040,18.850,0.000,3208982 DMED,D,2/5/2024,18.710,19.090,18.900,0.000,3208342 DMED,D,2/6/2024,18.770,19.150,18.960,0.000,3208037 DMED,D,2/7/2024,18.690,19.070,18.880,0.000,3208298 DMED,D,2/8/2024,18.720,19.100,18.910,0.000,3208049 DMED,D,2/9/2024,18.690,19.060,18.880,0.000,3207895 DMED,D,2/12/2024,18.660,19.040,18.850,0.000,3207373 DMED,D,2/13/2024,18.570,18.940,18.760,0.000,3207429 DMED,D,2/14/2024,18.740,19.120,18.930,0.000,3207275 DMED,D,2/15/2024,18.710,19.080,18.900,0.000,3207272 DMED,D,2/16/2024,18.690,19.070,18.880,0.000,3207272 DMED,D,2/19/2024,18.820,19.200,19.010,0.000,3206975 DMED,D,2/20/2024,18.850,19.230,19.040,0.000,3207496 DMED,D,2/21/2024,18.770,19.150,18.960,0.000,3208732 DMED,D,2/22/2024,18.770,19.150,18.960,0.000,3208112 DMED,D,2/23/2024,18.770,19.150,18.960,0.000,3208112 DMED,D,2/26/2024,18.730,19.110,18.920,0.000,3208079 DMED,D,2/27/2024,18.720,19.100,18.910,0.000,3208255 DMED,D,2/28/2024,18.690,19.070,18.880,0.000,3208255 DMED,D,2/29/2024,18.840,19.220,19.030,0.000,3208360 DMED,D,3/1/2024,18.800,19.180,18.990,0.000,3210012 DMED,D,3/4/2024,18.910,19.290,19.100,0.000,3209911 DMED,D,3/5/2024,18.890,19.270,19.080,0.000,3207535 DMED,D,3/6/2024,18.920,19.310,19.120,0.000,3207302 DMED,D,3/7/2024,18.870,19.250,19.060,0.000,3207302 DMED,D,3/8/2024,18.910,19.290,19.100,0.000,3207429 DMED,D,3/11/2024,18.620,19.000,18.810,0.000,3207429 DMED,D,3/12/2024,18.640,19.020,18.830,0.000,3205902 DMED,D,3/13/2024,18.670,19.040,18.860,0.000,3205902 DMED,D,3/14/2024,18.750,19.130,18.940,0.000,3205902 DMED,D,3/15/2024,18.750,19.130,18.940,0.000,3205902 DMED,D,3/19/2024,18.620,19.000,18.810,0.000,3205413 DMED,D,3/20/2024,18.720,19.100,18.910,0.000,3205268 DMED,D,3/21/2024,18.850,19.230,19.040,0.000,3205268 DMED,D,3/22/2024,18.810,19.190,19.000,0.000,3205268 DMED,D,3/26/2024,18.770,19.140,18.960,0.000,3204797 DMED,D,3/27/2024,18.740,19.120,18.930,0.000,3204445 DMED,D,3/28/2024,18.770,19.150,18.960,0.000,3202933 DMED,D,3/29/2024,18.770,19.150,18.960,0.000,3201542 DMED,D,4/1/2024,18.770,19.140,18.950,0.000,3201542 DMED,D,4/2/2024,18.540,18.910,18.730,0.000,3201542 DMED,D,4/3/2024,18.460,18.830,18.650,0.000,3201372 DMED,D,4/4/2024,18.520,18.900,18.710,0.000,3201266 DMED,D,4/5/2024,18.480,18.850,18.670,0.000,3205763 DMED,D,4/8/2024,18.590,18.970,18.780,0.000,3204896 DMED,D,4/9/2024,18.760,19.140,18.950,0.000,3202717 DMED,D,4/10/2024,18.760,19.140,18.950,0.000,3203103 DMED,D,4/11/2024,18.710,19.090,18.900,0.000,3203053 DMED,D,4/12/2024,18.650,19.020,18.840,0.000,3201677 DMED,D,4/15/2024,18.550,18.920,18.740,0.000,3201677 DMED,D,4/16/2024,18.310,18.680,18.490,0.000,3200877 DMED,D,4/17/2024,18.360,18.730,18.550,0.000,3199984 DMED,D,4/18/2024,18.460,18.830,18.640,0.000,3199984 DMED,D,4/19/2024,18.540,18.910,18.720,0.000,3199984 DMED,D,4/22/2024,18.750,19.130,18.940,0.000,3199697 DMED,D,4/23/2024,18.950,19.330,19.140,0.000,3199697 DMED,D,4/24/2024,18.890,19.270,19.080,0.000,3199407 DMED,D,4/25/2024,18.780,19.160,18.970,0.000,3199128 DMED,D,4/26/2024,18.950,19.330,19.140,0.000,3199113 DMED,D,4/29/2024,18.990,19.370,19.180,0.000,3197966 DMED,D,4/30/2024,18.910,19.290,19.100,0.000,3197431 DMED,D,5/1/2024,18.900,19.290,19.100,0.000,3195431 DMED,D,5/2/2024,18.970,19.350,19.160,0.000,3195431 DMED,D,5/8/2024,19.160,19.550,19.350,0.000,3195431 DMED,D,5/9/2024,19.140,19.530,19.340,0.000,3194750 DMED,D,5/10/2024,19.170,19.560,19.360,0.000,3194220 DMED,D,5/13/2024,19.100,19.480,19.290,0.000,3193953 DMED,D,5/14/2024,19.060,19.440,19.250,0.000,3193953 DMED,D,5/15/2024,19.290,19.680,19.480,0.000,3193337 DMED,D,5/16/2024,19.270,19.660,19.460,0.000,3193823 DMED,D,5/17/2024,19.240,19.630,19.440,0.000,3193301 DMED,D,5/20/2024,19.340,19.730,19.530,0.000,3193349 DMED,D,5/21/2024,19.300,19.690,19.500,0.000,3193349 DMED,D,5/22/2024,19.150,19.540,19.350,0.000,3192111 DMED,D,5/23/2024,19.130,19.520,19.330,0.000,3190573 DMED,D,5/24/2024,19.100,19.490,19.300,0.000,3189969 DMED,D,5/27/2024,19.160,19.550,19.360,0.000,3189969 DMED,D,5/28/2024,19.070,19.450,19.260,0.000,3191512 DMED,D,5/29/2024,18.800,19.180,18.990,0.000,3191492 DMED,D,5/30/2024,18.830,19.210,19.020,0.000,3190509 DMED,D,5/31/2024,18.740,19.120,18.930,0.000,3190226 DMED,D,6/3/2024,18.890,19.270,19.080,0.000,3190030 DMED,D,6/4/2024,18.750,19.130,18.940,0.000,3190030 DMED,D,6/5/2024,18.900,19.280,19.090,0.000,3190030 DMED,D,6/6/2024,18.960,19.340,19.150,0.000,3189551 DMED,D,6/7/2024,18.970,19.350,19.160,0.000,3189239 DMED,D,6/10/2024,18.920,19.310,19.120,0.000,3189041 DMED,D,6/11/2024,18.860,19.240,19.050,0.000,3189041 DMED,D,6/12/2024,18.930,19.310,19.120,0.000,3187999 DMED,D,6/13/2024,18.840,19.220,19.030,0.000,3187597 DMED,D,6/14/2024,18.620,18.990,18.810,0.000,3180747 DMED,D,6/17/2024,18.600,18.970,18.790,0.000,3180632 DMED,D,6/18/2024,18.740,19.120,18.930,0.000,3179651 DMED,D,6/19/2024,18.750,19.120,18.930,0.000,3179667 DMED,D,6/20/2024,18.720,19.090,18.910,0.000,3178520 DMED,D,6/21/2024,18.740,19.110,18.930,0.000,3178439 DMED,D,6/25/2024,18.730,19.100,18.910,0.000,3178081 DMED,D,6/26/2024,18.660,19.030,18.840,0.000,3179343 DMED,D,6/27/2024,18.610,18.990,18.800,0.000,3179343 DMED,D,6/28/2024,18.610,18.990,18.800,0.000,3179343 DMED,D,7/1/2024,18.730,19.100,18.910,0.000,3179343 DMED,D,7/2/2024,18.650,19.030,18.840,0.000,3179343 DMED,D,7/3/2024,18.790,19.170,18.980,0.000,3179279 DMED,D,7/4/2024,18.900,19.280,19.090,0.000,3180847 DMED,D,7/5/2024,18.980,19.360,19.170,0.000,3180713 DMED,D,7/8/2024,19.060,19.440,19.250,0.000,3179706 DMED,D,7/9/2024,19.020,19.410,19.220,0.000,3178533 DMED,D,7/10/2024,19.060,19.440,19.250,0.000,3178533 DMED,D,7/11/2024,19.090,19.480,19.290,0.000,3177551 DMED,D,7/12/2024,19.140,19.530,19.330,0.000,3176833 DMED,D,7/15/2024,19.210,19.600,19.410,0.000,3176741 DMED,D,7/16/2024,19.170,19.550,19.360,0.000,3176842 DMED,D,7/17/2024,19.140,19.530,19.340,0.000,3176248 DMED,D,7/18/2024,19.220,19.610,19.410,0.000,3175623 DMED,D,7/19/2024,19.250,19.640,19.450,0.000,3174763 DMED,D,7/22/2024,19.390,19.780,19.580,0.000,3174229 DMED,D,7/23/2024,19.370,19.760,19.570,0.000,3174229 DMED,D,7/24/2024,19.260,19.650,19.450,0.000,3174166 DMED,D,7/25/2024,19.280,19.670,19.470,0.000,3173281 DMED,D,7/26/2024,19.330,19.720,19.520,0.000,3172519 DMED,D,7/29/2024,19.390,19.780,19.590,0.000,3172519 DMED,D,7/30/2024,19.340,19.730,19.540,0.000,3172048 DMED,D,7/31/2024,19.490,19.880,19.680,0.000,3171962 DMED,D,8/1/2024,19.470,19.860,19.660,0.000,3171733 DMED,D,8/2/2024,19.180,19.570,19.380,0.000,3171733 DMED,D,8/5/2024,18.580,18.960,18.770,0.000,3171704 DMED,D,8/6/2024,18.770,19.140,18.950,0.000,3171309 DMED,D,8/7/2024,18.900,19.280,19.090,0.000,3169890 DMED,D,8/8/2024,18.810,19.190,19.000,0.000,3169604 DMED,D,8/9/2024,18.840,19.220,19.030,0.000,3169604 DMED,D,8/12/2024,18.940,19.320,19.130,0.000,3168429 DMED,D,8/13/2024,19.010,19.390,19.200,0.000,3168429 DMED,D,8/14/2024,19.150,19.540,19.350,0.000,3167933 DMED,D,8/16/2024,19.190,19.570,19.380,0.000,3167471 DMED,D,8/19/2024,19.200,19.590,19.390,0.000,3167403 DMED,D,8/20/2024,19.150,19.540,19.350,0.000,3167403 DMED,D,8/21/2024,19.210,19.600,19.400,0.000,3167047 DMED,D,8/22/2024,19.230,19.620,19.420,0.000,3167047 DMED,D,8/23/2024,19.220,19.610,19.410,0.000,3166453 DMED,D,8/26/2024,19.230,19.620,19.420,0.000,3166138 DMED,D,8/27/2024,19.170,19.560,19.370,0.000,3166030 DMED,D,8/28/2024,19.130,19.520,19.320,0.000,3166961 DMED,D,8/29/2024,19.140,19.520,19.330,0.000,3165150 DMED,D,8/30/2024,19.130,19.510,19.320,0.000,3164889 DMED,D,9/2/2024,19.240,19.630,19.430,0.000,3164747 DMED,D,9/3/2024,19.230,19.620,19.430,0.000,3174997 DMED,D,9/4/2024,19.200,19.590,19.390,0.000,3174536 DMED,D,9/5/2024,19.280,19.670,19.470,0.000,3174247 DMED,D,9/6/2024,19.260,19.650,19.460,0.000,3174247 DMED,D,9/9/2024,19.210,19.600,19.400,0.000,3174247 DMED,D,9/10/2024,19.170,19.560,19.370,0.000,3174222 DMED,D,9/11/2024,19.110,19.490,19.300,0.000,3174222 DMED,D,9/12/2024,19.050,19.440,19.240,0.000,3173280 DMED,D,9/13/2024,19.140,19.530,19.330,0.000,3173530 DMED,D,9/16/2024,19.190,19.570,19.380,0.000,3173526 DMED,D,9/17/2024,19.210,19.600,19.410,0.000,3173526 DMED,D,9/18/2024,19.120,19.500,19.310,0.000,3173421 DMED,D,9/19/2024,19.160,19.550,19.360,0.000,3173421 DMED,D,9/20/2024,19.140,19.530,19.330,0.000,3173421 DMED,D,9/23/2024,19.270,19.660,19.470,0.000,3173098 DMED,D,9/24/2024,19.360,19.750,19.560,0.000,3171564 DMED,D,9/25/2024,19.410,19.800,19.600,0.000,3168464 DMED,D,9/26/2024,19.480,19.870,19.680,0.000,3169979 DMED,D,9/27/2024,19.490,19.880,19.690,0.000,3169082 DMED,D,9/30/2024,19.370,19.760,19.570,0.000,3170259 DMED,D,10/1/2024,19.380,19.770,19.570,0.000,3170232 DMED,D,10/2/2024,19.230,19.620,19.430,0.000,3170212 DMED,D,10/3/2024,19.140,19.530,19.340,0.000,3165460 DMED,D,10/4/2024,19.270,19.660,19.460,0.000,3165368 DMED,D,10/7/2024,19.190,19.570,19.380,0.000,3164980 DMED,D,10/8/2024,19.150,19.540,19.340,0.000,3164046 DMED,D,10/9/2024,19.130,19.510,19.320,0.000,3163850 DMED,D,10/10/2024,19.080,19.470,19.280,0.000,3163413 DMED,D,10/11/2024,19.110,19.500,19.310,0.000,3163413 DMED,D,10/14/2024,19.070,19.460,19.270,0.000,3163927 DMED,D,10/15/2024,19.190,19.580,19.390,0.000,3163927 DMED,D,10/16/2024,19.260,19.650,19.450,0.000,3161243 DMED,D,10/17/2024,19.310,19.700,19.500,0.000,3161187 DMED,D,10/18/2024,19.370,19.760,19.560,0.000,3160494 DMED,D,10/21/2024,19.260,19.650,19.450,0.000,3160468 DMED,D,10/22/2024,19.080,19.460,19.270,0.000,3158995 DMED,D,10/23/2024,19.040,19.420,19.230,0.000,3158638 DMED,D,10/24/2024,19.020,19.410,19.220,0.000,3156446 DMED,D,10/25/2024,18.920,19.310,19.120,0.000,3156446 DMED,D,10/29/2024,18.970,19.350,19.160,0.000,3156359 DMED,D,10/30/2024,18.830,19.210,19.020,0.000,3156359 DMED,D,10/31/2024,18.820,19.200,19.010,0.000,3156030 DMED,D,11/1/2024,18.880,19.260,19.070,0.000,3156030 DMED,D,11/4/2024,18.910,19.290,19.100,0.000,3155266 DMED,D,11/5/2024,18.960,19.340,19.150,0.000,3155060 DMED,D,11/6/2024,19.020,19.410,19.220,0.000,3154264 DMED,D,11/7/2024,19.000,19.380,19.190,0.000,3154639 DMED,D,11/8/2024,19.070,19.460,19.260,0.000,3154214 DMED,D,11/11/2024,19.190,19.570,19.380,0.000,3154214 DMED,D,11/12/2024,19.180,19.570,19.380,0.000,3154214 DMED,D,11/13/2024,19.100,19.490,19.290,0.000,3152972 DMED,D,11/14/2024,19.120,19.500,19.310,0.000,3152733 DMED,D,11/15/2024,19.020,19.410,19.210,0.000,3152032 DMED,D,11/18/2024,18.920,19.310,19.120,0.000,3152392 DMED,D,11/19/2024,18.780,19.160,18.970,0.000,3152361 DMED,D,11/20/2024,18.900,19.280,19.090,0.000,3151987 DMED,D,11/21/2024,18.990,19.370,19.180,0.000,3151987 DMED,D,11/25/2024,19.080,19.460,19.270,0.000,3134347 DMED,D,11/26/2024,19.100,19.480,19.290,0.000,3132339 DMED,D,11/27/2024,19.100,19.480,19.290,0.000,3132289 DMED,D,11/28/2024,19.120,19.500,19.310,0.000,3132291 DMED,D,11/29/2024,19.070,19.460,19.270,0.000,3131854 DMED,D,12/2/2024,19.290,19.680,19.480,0.000,3131509 DMED,D,12/3/2024,19.330,19.720,19.520,0.000,3131182 DMED,D,12/4/2024,19.380,19.780,19.580,0.000,3130896 DMED,D,12/5/2024,19.510,19.910,19.710,0.000,3130718 DMED,D,12/6/2024,19.520,19.920,19.720,0.000,3130676 DMED,D,12/9/2024,19.580,19.970,19.770,0.000,3131106 DMED,D,12/10/2024,19.540,19.930,19.730,0.000,3131106 DMED,D,12/11/2024,19.530,19.920,19.720,0.000,3125042 DMED,D,12/12/2024,19.510,19.900,19.700,0.000,3125080 DMED,D,12/13/2024,19.520,19.910,19.720,0.000,3124733 DMED,D,12/16/2024,19.480,19.880,19.680,0.000,3124393 DMED,D,12/17/2024,19.390,19.790,19.590,0.000,3121544 DMED,D,12/18/2024,19.410,19.800,19.600,0.000,3120328 DMED,D,12/19/2024,19.370,19.760,19.560,0.000,3119169 DMED,D,12/20/2024,19.350,19.740,19.540,0.000,3119366 DMED,D,12/23/2024,19.300,19.690,19.500,0.000,3119272 DMED,D,12/24/2024,19.300,19.690,19.490,0.000,3119032 DMED,D,12/27/2024,19.320,19.710,19.520,0.000,3119287 DMED,D,12/30/2024,19.320,19.710,19.520,0.000,3119247 DMED,D,12/31/2024,19.400,19.800,19.600,0.000,3119248 DMED,D,1/1/2025,19.400,19.800,19.600,0.000,3119248 DMED,D,1/2/2025,19.470,19.860,19.660,0.000,3119248 DMED,D,1/3/2025,19.490,19.890,19.690,0.000,3118388 DMED,D,1/7/2025,19.610,20.000,19.800,0.000,3118258 DMED,D,1/8/2025,19.570,19.970,19.770,0.000,3116490 DMED,D,1/9/2025,19.580,19.970,19.770,0.000,3116085 DMED,D,1/10/2025,19.510,19.900,19.700,0.000,3116085 DMED,D,1/13/2025,19.380,19.770,19.580,0.000,3116010 DMED,D,1/14/2025,19.400,19.790,19.600,0.000,3115581 DMED,D,1/15/2025,19.520,19.920,19.720,0.000,3112436 DMED,D,1/16/2025,19.550,19.950,19.750,0.000,3111532 DMED,D,1/17/2025,19.680,20.080,19.880,0.000,3111420 DMED,D,1/20/2025,19.730,20.130,19.930,0.000,3114745 DMED,D,1/21/2025,19.790,20.190,19.990,0.000,3114799 DMED,D,1/22/2025,19.730,20.130,19.930,0.000,3114663 DMED,D,1/23/2025,19.700,20.100,19.900,0.000,3114257 DMED,D,1/24/2025,19.790,20.190,19.990,0.000,3111552 DMED,D,1/27/2025,19.770,20.170,19.970,0.000,3111079 DMED,D,1/28/2025,19.800,20.200,20.000,0.000,3110946 DMED,D,1/29/2025,19.800,20.200,20.000,0.000,3110601 DMED,D,1/30/2025,19.850,20.260,20.060,0.000,3108493 DMED,D,2/3/2025,19.660,20.050,19.850,0.000,3108051 DMED,D,2/4/2025,19.730,20.130,19.930,0.000,3106881 DMED,D,2/5/2025,19.730,20.120,19.930,0.000,3111619 DMED,D,2/6/2025,19.890,20.290,20.090,0.000,3110182 DMED,D,2/7/2025,19.960,20.360,20.160,0.000,3110182 DMED,D,2/10/2025,19.930,20.330,20.130,0.000,3110137 DMED,D,2/11/2025,19.860,20.260,20.060,0.000,3109924 DMED,D,2/12/2025,19.930,20.330,20.130,0.000,3109525 DMED,D,2/13/2025,20.200,20.610,20.410,0.000,3109216 DMED,D,2/14/2025,20.200,20.610,20.410,0.000,3105553 DMED,D,2/17/2025,20.250,20.660,20.460,0.000,3104667 DMED,D,2/18/2025,20.320,20.730,20.530,0.000,3103922 DMED,D,2/19/2025,20.210,20.620,20.420,0.000,3103446 DMED,D,2/20/2025,20.240,20.650,20.450,0.000,3102742 DMED,D,2/21/2025,20.280,20.690,20.490,0.000,3102984 DMED,D,2/24/2025,20.180,20.590,20.390,0.000,3102310 DMED,D,2/25/2025,20.150,20.560,20.360,0.000,3103452 DMED,D,2/26/2025,20.200,20.610,20.400,0.000,3103047 DMED,D,2/27/2025,20.190,20.600,20.390,0.000,3102446 DMED,D,2/28/2025,20.260,20.670,20.460,0.000,3102185 DMED,D,3/6/2025,20.160,20.570,20.360,0.000,3100504 DMED,D,3/7/2025,20.180,20.590,20.390,0.000,3105333 DMED,D,3/10/2025,20.180,20.580,20.380,0.000,3104998 DMED,D,3/11/2025,20.130,20.530,20.330,0.000,3097842 DMED,D,3/12/2025,20.370,20.780,20.580,0.000,3097204 DMED,D,3/13/2025,20.400,20.810,20.600,0.000,3096671 DMED,D,3/14/2025,20.540,20.950,20.740,0.000,3094097 DMED,D,3/17/2025,20.600,21.010,20.810,0.000,3093224 DMED,D,3/18/2025,20.650,21.060,20.850,0.000,3094974 DMED,D,3/19/2025,20.620,21.030,20.830,0.000,3094873 DMED,D,3/20/2025,20.630,21.050,20.840,0.000,3095812 DMED,D,3/21/2025,20.620,21.030,20.830,0.000,3096274 DMED,D,3/24/2025,20.790,21.200,20.990,0.000,3096274 DMED,D,3/26/2025,20.880,21.300,21.090,0.000,3096203 DMED,D,3/27/2025,20.890,21.310,21.100,0.000,3095668 DMED,D,3/28/2025,20.850,21.270,21.060,0.000,3095748 DMED,D,3/31/2025,20.540,20.950,20.750,0.000,3095493 DMED,D,4/1/2025,20.640,21.060,20.850,0.000,3095033 DMED,D,4/2/2025,20.680,21.100,20.890,0.000,3090237 DMED,D,4/3/2025,20.530,20.940,20.740,0.000,3089772 DMED,D,4/4/2025,20.050,20.460,20.250,0.000,3089721 DMED,D,4/8/2025,19.850,20.250,20.050,0.000,3084951 DMED,D,4/9/2025,19.600,20.000,19.800,0.000,3084742 DMED,D,4/10/2025,19.940,20.340,20.140,0.000,3082096 DMED,D,4/11/2025,19.920,20.320,20.120,0.000,3077547 DMED,D,4/15/2025,20.380,20.790,20.590,0.000,3076951 DMED,D,4/16/2025,20.390,20.810,20.600,0.000,3078361 DMED,D,4/17/2025,20.350,20.760,20.550,0.000,3080740 DMED,D,4/22/2025,20.540,20.950,20.750,0.000,3080344 DMED,D,4/23/2025,20.720,21.140,20.930,0.000,3080344 DMED,D,4/24/2025,20.780,21.200,20.990,0.000,3079534 DMED,D,4/25/2025,20.770,21.190,20.980,0.000,3079771 DMED,D,4/28/2025,20.730,21.140,20.940,0.000,3080007 DMED,D,4/29/2025,20.780,21.200,20.990,0.000,3080354 DMED,D,4/30/2025,20.740,21.160,20.950,0.000,3080496 DMED,D,5/2/2025,20.860,21.280,21.070,0.000,3080319 DMED,D,5/6/2025,20.810,21.230,21.020,0.000,3082226 DMED,D,5/7/2025,20.920,21.340,21.130,0.000,3082226 DMED,D,5/8/2025,20.880,21.300,21.090,0.000,3081449 DMED,D,5/9/2025,21.020,21.450,21.240,0.000,3081449 DMED,D,5/12/2025,21.120,21.550,21.330,0.000,3081916 DMED,D,5/13/2025,21.180,21.600,21.390,0.000,3081816 DMED,D,5/14/2025,21.190,21.620,21.410,0.000,3080504 DMED,D,5/15/2025,21.200,21.630,21.410,0.000,3079965 DMED,D,5/16/2025,21.330,21.760,21.550,0.000,3079588 DMED,D,5/19/2025,21.380,21.820,21.600,0.000,3083048 DMED,D,5/20/2025,21.460,21.900,21.680,0.000,3083691 DMED,D,5/21/2025,21.500,21.930,21.710,0.000,3086481 DMED,D,5/22/2025,21.440,21.880,21.660,0.000,3093907 DMED,D,5/23/2025,21.340,21.770,21.560,0.000,3095095 DMED,D,5/26/2025,21.570,22.010,21.790,0.000,3096363 DMED,D,5/27/2025,21.670,22.110,21.890,0.000,3096358 DMED,D,5/28/2025,21.800,22.240,22.020,0.000,3095406 DMED,D,5/29/2025,21.750,22.190,21.970,0.000,3094911 DMED,D,5/30/2025,21.580,22.020,21.800,0.000,3097168 DMED,D,6/2/2025,21.520,21.960,21.740,0.000,3101343 DMED,D,6/3/2025,21.580,22.020,21.800,0.000,3101370 DMED,D,6/4/2025,21.640,22.070,21.850,0.000,3103044 DMED,D,6/5/2025,21.640,22.070,21.850,0.000,3196352 DMED,D,6/6/2025,21.670,22.110,21.890,0.000,3196333 DMED,D,6/10/2025,21.760,22.200,21.980,0.000,3198369 DMED,D,6/11/2025,21.810,22.250,22.030,0.000,3199727 DMED,D,6/12/2025,21.760,22.200,21.980,0.000,3199434 DMED,D,6/13/2025,21.620,22.060,21.840,0.000,3210992 DMED,D,6/16/2025,21.630,22.060,21.840,0.000,3210742 DMED,D,6/17/2025,21.500,21.940,21.720,0.000,3211222 DMED,D,6/18/2025,21.440,21.870,21.650,0.000,3185535 DMED,D,6/19/2025,21.270,21.700,21.480,0.000,3184050 DMED,D,6/20/2025,21.410,21.840,21.620,0.000,3187091 DMED,D,6/23/2025,21.500,21.940,21.720,0.000,3187091 DMED,D,6/24/2025,21.750,22.190,21.970,0.000,3185281 DMED,D,6/25/2025,21.780,22.220,22.000,0.000,3185135 DMED,D,6/26/2025,21.870,22.310,22.090,0.000,3185480 DMED,D,6/27/2025,21.840,22.290,22.060,0.000,3186603 DMED,D,6/30/2025,21.800,22.250,22.030,0.000,3187099 DMED,D,7/1/2025,21.900,22.340,22.120,0.000,3187145 DMED,D,7/2/2025,21.910,22.350,22.130,0.000,3188113 DMED,D,7/3/2025,22.080,22.520,22.300,0.000,3187641 DMED,D,7/4/2025,22.090,22.530,22.310,0.000,3193376 DMED,D,7/7/2025,22.080,22.520,22.300,0.000,3195251 DMED,D,7/8/2025,22.200,22.650,22.430,0.000,3195251 DMED,D,7/9/2025,22.280,22.730,22.510,0.000,3195251 DMED,D,7/10/2025,22.310,22.760,22.530,0.000,3205914 DMED,D,7/11/2025,22.260,22.710,22.490,0.000,3206354 DMED,D,7/14/2025,22.210,22.660,22.430,0.000,3206224 DMED,D,7/15/2025,22.250,22.700,22.480,0.000,3205550 DMED,D,7/16/2025,22.240,22.690,22.460,0.000,3205127 DMED,D,7/17/2025,22.370,22.820,22.590,0.000,3205802 DMED,D,7/18/2025,22.380,22.830,22.610,0.000,3205802 DMED,D,7/22/2025,22.300,22.750,22.520,0.000,3205798 DMED,D,7/23/2025,22.340,22.790,22.570,0.000,3205559 DMED,D,7/24/2025,22.310,22.760,22.530,0.000,3222725 DMED,D,7/25/2025,22.300,22.750,22.530,0.000,3222033 DMED,D,7/28/2025,22.230,22.680,22.450,0.000,3222211 DMED,D,7/29/2025,22.340,22.790,22.560,0.000,3222382 DMED,D,7/30/2025,22.350,22.800,22.570,0.000,3222382 DMED,D,7/31/2025,22.440,22.890,22.670,0.000,3222728 DMED,D,8/1/2025,22.260,22.710,22.490,0.000,3223440 DMED,D,8/4/2025,22.540,23.000,22.770,0.000,3223440 DMED,D,8/5/2025,22.690,23.150,22.920,0.000,3220892 DMED,D,8/6/2025,22.700,23.160,22.930,0.000,3220892 DMED,D,8/7/2025,22.860,23.320,23.090,0.000,3221539 DMED,D,8/8/2025,22.840,23.310,23.070,0.000,3222519 DMED,D,8/11/2025,23.030,23.490,23.260,0.000,3222519 DMED,D,8/12/2025,23.030,23.490,23.260,0.000,3221459 DMED,D,8/13/2025,23.140,23.610,23.370,0.000,3221471 DMED,D,8/14/2025,23.130,23.590,23.360,0.000,3221474 DMED,D,8/18/2025,22.910,23.370,23.140,0.000,3222304 DMED,D,8/19/2025,22.920,23.390,23.160,0.000,3221460 DMED,D,8/20/2025,22.960,23.420,23.190,0.000,3220379 DMED,D,8/21/2025,22.920,23.390,23.160,0.000,3221621 DMED,D,8/22/2025,23.000,23.460,23.230,0.000,3224419 DMED,D,8/25/2025,23.040,23.500,23.270,0.000,3228018 DMED,D,8/26/2025,22.850,23.320,23.080,0.000,3228572 DMED,D,8/27/2025,22.790,23.260,23.030,0.000,3228613 DMED,D,8/28/2025,22.680,23.140,22.910,0.000,3230139 DMED,D,8/29/2025,22.540,23.000,22.770,0.000,3227836 DMED,D,9/1/2025,22.560,23.020,22.790,0.000,3227888 DMED,D,9/2/2025,22.370,22.830,22.600,0.000,3227866 DMED,D,9/3/2025,22.560,23.020,22.790,0.000,3226344 DMED,D,9/4/2025,22.590,23.040,22.810,0.000,3228456 DMED,D,9/5/2025,22.560,23.020,22.790,0.000,3229292 DMED,D,9/8/2025,22.560,23.010,22.780,0.000,3232344 DMED,D,9/9/2025,22.520,22.980,22.750,0.000,3240646 DMED,D,9/10/2025,22.620,23.080,22.850,0.000,3241082 DMED,D,9/11/2025,22.670,23.130,22.900,0.000,3241211 DMED,D,9/12/2025,22.750,23.210,22.980,0.000,3241211 DMED,D,9/15/2025,22.740,23.200,22.970,0.000,3243166 DMED,D,9/16/2025,22.620,23.080,22.850,0.000,3243289 DMED,D,9/17/2025,22.550,23.010,22.780,0.000,3242346 DMED,D,9/18/2025,22.560,23.010,22.780,0.000,3242371 DMED,D,9/19/2025,22.560,23.020,22.790,0.000,3243974 DMED,D,9/22/2025,22.620,23.070,22.850,0.000,3246151 DMED,D,9/23/2025,22.730,23.190,22.960,0.000,3246205 DMED,D,9/24/2025,22.740,23.200,22.970,0.000,3247019 DMED,D,9/25/2025,22.570,23.020,22.790,0.000,3247450 DMED,D,9/26/2025,22.570,23.030,22.800,0.000,3247238 DMED,D,9/29/2025,22.610,23.070,22.840,0.000,3247463 DMED,D,9/30/2025,22.600,23.060,22.830,0.000,3247722 DMED,D,10/1/2025,22.710,23.170,22.940,0.000,3254801 DMED,D,10/2/2025,22.720,23.180,22.950,0.000,3254792 DMED,D,10/3/2025,22.830,23.290,23.060,0.000,3276451 DMED,D,10/6/2025,22.690,23.150,22.920,0.000,3277868 DMED,D,10/7/2025,22.770,23.230,23.000,0.000,3276870 DMED,D,10/8/2025,22.860,23.330,23.090,0.000,3270435 DMED,D,10/9/2025,22.920,23.380,23.150,0.000,3271489 DMED,D,10/10/2025,23.000,23.470,23.230,0.000,3271392 DMED,D,10/13/2025,22.900,23.360,23.130,0.000,3272248 DMED,D,10/14/2025,22.780,23.240,23.010,0.000,3275737 DMED,D,10/15/2025,22.750,23.210,22.980,0.000,3275764 DMED,D,10/16/2025,22.600,23.050,22.820,0.000,3276403 DMED,D,10/17/2025,22.470,22.920,22.690,0.000,3275825 DMED,D,10/20/2025,22.520,22.980,22.750,0.000,3277102 DMED,D,10/21/2025,22.650,23.110,22.880,0.000,3279975 DMED,D,10/22/2025,22.710,23.170,22.940,0.000,3279975 DMED,D,10/23/2025,22.720,23.180,22.950,0.000,3280016 DMED,D,10/24/2025,22.560,23.020,22.790,0.000,3280059 DMED,D,10/27/2025,22.540,22.990,22.760,0.000,3279569 DMED,D,10/29/2025,22.660,23.110,22.890,0.000,3280573 DMED,D,10/30/2025,22.550,23.000,22.780,0.000,3280882 DMED,D,10/31/2025,22.510,22.960,22.730,0.000,3283384 DMED,D,11/3/2025,22.640,23.100,22.870,0.000,3282288 DMED,D,11/4/2025,22.600,23.050,22.830,0.000,3285462 DMED,D,11/5/2025,22.580,23.040,22.810,0.000,3284427 DMED,D,11/6/2025,22.530,22.990,22.760,0.000,3294949 DMED,D,11/7/2025,22.450,22.910,22.680,0.000,3294958 DMED,D,11/10/2025,22.620,23.070,22.850,0.000,3295727 DMED,D,11/11/2025,22.670,23.130,22.900,0.000,3296271 DMED,D,11/12/2025,22.820,23.290,23.060,0.000,3296809 DMED,D,11/13/2025,22.900,23.370,23.140,0.000,3297670 DMED,D,11/14/2025,22.810,23.270,23.040,0.000,3297670 DMED,D,11/17/2025,22.800,23.260,23.030,0.000,3297490 DMED,D,11/18/2025,22.570,23.030,22.800,0.000,3296575 DMED,D,11/19/2025,22.690,23.150,22.920,0.000,3296946 DMED,D,11/20/2025,22.780,23.240,23.010,0.000,3296945 DMED,D,11/21/2025,22.820,23.280,23.050,0.000,3296945 DMED,D,11/24/2025,22.850,23.310,23.080,0.000,3300465 DMED,D,11/25/2025,22.980,23.440,23.210,0.000,3300365 DMED,D,11/26/2025,23.070,23.540,23.310,0.000,3300870 DMED,D,11/27/2025,23.040,23.500,23.270,0.000,3300353 DMED,D,11/28/2025,22.950,23.410,23.180,0.000,3300179 DMED,D,12/1/2025,23.000,23.460,23.230,0.000,3110495 DMED,D,12/2/2025,23.040,23.510,23.270,0.000,3110244 DMED,D,12/3/2025,22.940,23.400,23.170,0.000,3110588 DMED,D,12/4/2025,22.940,23.400,23.170,0.000,3110588 DMED,D,12/5/2025,23.000,23.460,23.230,0.000,3110588 DMED,D,12/8/2025,22.980,23.440,23.210,0.000,3112661 DMED,D,12/9/2025,22.890,23.350,23.120,0.000,3114976 DMED,D,12/10/2025,22.880,23.340,23.110,0.000,3114576 DMED,D,12/11/2025,22.980,23.440,23.210,0.000,3114345 DMED,D,12/12/2025,22.960,23.420,23.190,0.000,3114059 DMED,D,12/15/2025,22.980,23.440,23.210,0.000,3117904 DMED,D,12/16/2025,22.890,23.350,23.120,0.000,3117904 DMED,D,12/17/2025,22.870,23.330,23.100,0.000,3118002 DMED,D,12/18/2025,22.960,23.430,23.190,0.000,3118456 DMED,D,12/19/2025,23.000,23.460,23.230,0.000,3118684 DMED,D,12/22/2025,23.080,23.550,23.320,0.000,3119289 DMED,D,12/23/2025,23.110,23.580,23.340,0.000,3119289 DMED,D,12/24/2025,23.110,23.580,23.340,0.000,3122148 DMED,D,12/29/2025,23.110,23.570,23.340,0.000,3124290 DMED,D,12/30/2025,23.070,23.540,23.310,0.000,3125969 DMED,D,12/31/2025,23.060,23.530,23.300,0.000,3127934 DMED,D,1/1/2026,23.060,23.530,23.300,0.000,3127934 DMED,D,1/2/2026,23.240,23.710,23.480,0.000,3127934 DMED,D,1/5/2026,23.260,23.730,23.490,0.000,3127934 DMED,D,1/7/2026,23.350,23.820,23.580,0.000,3128133 DMED,D,1/8/2026,23.550,24.030,23.790,0.000,3129174 DMED,D,1/9/2026,23.570,24.050,23.810,0.000,3129584 DMED,D,1/12/2026,23.610,24.080,23.850,0.000,3129260 DMED,D,1/13/2026,23.590,24.060,23.820,0.000,3130765 DMED,D,1/14/2026,23.660,24.140,23.900,0.000,3135734 DMED,D,1/15/2026,23.820,24.300,24.060,0.000,3136285 DMED,D,1/16/2026,23.810,24.290,24.050,0.000,3136135 DMED,D,1/19/2026,23.870,24.350,24.110,0.000,3136992 DMED,D,1/20/2026,23.630,24.110,23.870,0.000,3137661 DMED,D,1/21/2026,23.690,24.170,23.930,0.000,3138605 DMED,D,1/22/2026,23.960,24.440,24.200,0.000,3138127 DMED,D,1/23/2026,23.910,24.390,24.150,0.000,3141102 DMED,D,1/26/2026,23.990,24.480,24.230,0.000,3145615 DMED,D,1/27/2026,24.170,24.660,24.420,0.000,3145797 DMED,D,1/28/2026,24.360,24.850,24.610,0.000,3146840 DMED,D,1/29/2026,24.300,24.790,24.540,0.000,3147848 DMED,D,1/30/2026,24.180,24.670,24.420,0.000,3150717 DMED,D,2/2/2026,24.340,24.830,24.580,0.000,3150889 DMED,D,2/3/2026,24.460,24.950,24.700,0.000,3150929 DMED,D,2/4/2026,24.650,25.150,24.900,0.000,3150901 DMED,D,2/5/2026,24.420,24.920,24.670,0.000,3155566 DMED,D,2/6/2026,24.420,24.910,24.660,0.000,3159390 DMED,D,2/9/2026,24.250,24.740,24.490,0.000,3161198 DMED,D,2/10/2026,24.350,24.840,24.590,0.000,3169953 DMED,D,2/11/2026,24.370,24.860,24.620,0.000,3168806 DMED,D,2/12/2026,24.440,24.930,24.680,0.000,3171684 DMED,D,2/13/2026,24.080,24.570,24.330,0.000,3174941 DMED,D,2/17/2026,23.890,24.380,24.140,0.000,3178086 DMED,D,2/18/2026,24.260,24.750,24.510,0.000,3185723 DMED,D,2/19/2026,23.990,24.470,24.230,0.000,3188567 DMED,D,2/20/2026,23.980,24.460,24.220,0.000,3191924 DMED,D,2/24/2026,23.910,24.400,24.160,0.000,3193728 DMED,D,2/25/2026,24.030,24.510,24.270,0.000,3196745 DMED,D,2/26/2026,24.140,24.630,24.380,0.000,3203330 DMED,D,2/27/2026,24.030,24.510,24.270,0.000,3203412 DMED,D,3/3/2026,22.890,23.350,23.120,0.000,3204642 DMED,D,3/4/2026,23.370,23.840,23.600,0.000,3188837 DMED,D,3/5/2026,23.350,23.820,23.590,0.000,3178842 DMED,D,3/6/2026,23.070,23.530,23.300,0.000,3180852 DMED,D,3/10/2026,23.390,23.860,23.630,0.000,3180426 DMED,D,3/11/2026,23.320,23.790,23.560,0.000,3181357 DMED,D,3/12/2026,23.020,23.480,23.250,0.000,3180609 DMED,D,3/13/2026,23.010,23.480,23.250,0.000,3181770 DMED,D,3/16/2026,23.060,23.530,23.300,0.000,3184478 DMED,D,3/17/2026,23.120,23.590,23.360,0.000,3184653 DMED,D,3/18/2026,23.020,23.490,23.250,0.000,3190782 DMED,D,3/19/2026,22.730,23.190,22.960,0.000,3190702 DMED,D,3/20/2026,22.570,23.030,22.800,0.000,3190702 DMED,D,3/23/2026,22.800,23.260,23.030,0.000,3191438 DMED,D,3/24/2026,22.530,22.990,22.760,0.000,3190409 DMED,D,3/26/2026,22.510,22.970,22.740,0.000,3192166 DMED,D,3/27/2026,22.320,22.770,22.540,0.000,3193306 DMED,D,3/30/2026,22.260,22.710,22.490,0.000,3192310 DMED,D,3/31/2026,22.610,23.070,22.840,0.000,3180903 DMED,D,4/1/2026,22.990,23.450,23.220,0.000,3180661 DMED,D,4/2/2026,22.930,23.390,23.160,0.000,3179708 DMED,D,4/3/2026,22.930,23.390,23.160,0.000,3179227 DMED,D,4/6/2026,22.920,23.390,23.160,0.000,3179655 DMED,D,4/7/2026,23.010,23.480,23.240,0.000,3179655 DMED,D,4/8/2026,23.890,24.370,24.130,0.000,3176581 DMED,D,4/9/2026,23.560,24.030,23.800,0.000,3178537 DMED,D,4/14/2026,23.860,24.340,24.100,0.000,3179785 DMED,D,4/15/2026,23.870,24.350,24.110,0.000,3183102 DMED,D,4/16/2026,23.800,24.280,24.040,0.000,3183337 DMED,D,4/17/2026,24.040,24.520,24.280,0.000,3184384 DMED,D,4/20/2026,23.780,24.260,24.020,0.000,3185896 DMED,D,4/21/2026,23.760,24.240,24.000,0.000,3186278 DMED,D,4/22/2026,23.620,24.100,23.860,0.000,3189576 DMED,D,4/23/2026,23.630,24.110,23.870,0.000,3189272 DMED,D,4/24/2026,23.570,24.050,23.810,0.000,2917140 DMED,D,4/27/2026,23.570,24.040,23.800,0.000,2917645 DMED,D,4/28/2026,23.450,23.920,23.680,0.000,2917727 DMED,D,4/29/2026,23.400,23.870,23.630,0.000,2917727 DMED,D,4/30/2026,23.390,23.870,23.630,0.000,2918831 DMED,D,5/4/2026,23.430,23.900,23.660,0.000,2918580 DMED,D,5/5/2026,23.570,24.050,23.810,0.000,2922237 DMED,D,5/6/2026,23.980,24.460,24.220,0.000,2925044 DMED,D,5/7/2026,23.990,24.480,24.230,0.000,2925035 DMED,D,5/8/2026,23.890,24.370,24.130,0.000,2925130 DMED,D,5/12/2026,23.750,24.230,23.990,0.000,2928757 DMED,D,5/13/2026,23.770,24.250,24.010,0.000,2927180 DMED,D,5/14/2026,24.000,24.480,24.240,0.000,2927859 DMED,D,5/15/2026,23.660,24.130,23.890,0.000,2928254 DMED,D,5/18/2026,23.630,24.100,23.860,0.000,2928134 DMED,D,5/19/2026,23.480,23.960,23.720,0.000,2928764 DMED,D,5/20/2026,23.590,24.070,23.830,0.000,2934256 DMED,D,5/21/2026,23.800,24.280,24.040,0.000,2936354 DMED,D,5/22/2026,23.940,24.420,24.180,0.000,2937933 DMED,D,5/25/2026,24.240,24.730,24.480,0.000,2939351 DMED,D,5/26/2026,24.350,24.840,24.600,0.000,2938071 DMED,D,5/27/2026,24.460,24.960,24.710,0.000,2938281 DMED,D,5/28/2026,24.370,24.860,24.610,0.000,2940581 DMED,D,5/29/2026,24.510,25.010,24.760,0.000,2940904 DMED,D,6/2/2026,24.490,24.980,24.730,0.000,2942194 DMED,D,6/3/2026,24.340,24.830,24.590,0.000,2945453 DMED,D,6/4/2026,24.290,24.780,24.530,0.000,2945233 DMED,D,6/5/2026,24.340,24.830,24.590,0.000,2947100 DMED,D,6/8/2026,24.300,24.800,24.550,0.000,2949648 DMED,D,6/9/2026,24.470,24.960,24.720,0.000,2949648 DMED,D,6/10/2026,24.410,24.900,24.660,0.000,2950253 DMED,D,6/11/2026,24.550,25.050,24.800,0.000,2957740