,,,,,,, DMED,D,6/8/2023,17.410,17.770,17.590,0.000,3374739 DMED,D,6/9/2023,17.440,17.790,17.610,0.000,3374674 DMED,D,6/12/2023,17.420,17.770,17.600,0.000,3374744 DMED,D,6/13/2023,17.440,17.800,17.620,0.000,3374739 DMED,D,6/14/2023,17.450,17.810,17.630,0.000,3374739 DMED,D,6/15/2023,17.380,17.730,17.550,0.000,3373580 DMED,D,6/16/2023,17.470,17.830,17.650,0.000,3372664 DMED,D,6/19/2023,17.350,17.700,17.530,0.000,3374161 DMED,D,6/20/2023,17.360,17.710,17.540,0.000,3373818 DMED,D,6/21/2023,17.400,17.750,17.570,0.000,3373818 DMED,D,6/22/2023,17.320,17.670,17.500,0.000,3373892 DMED,D,6/23/2023,17.410,17.760,17.580,0.000,3373943 DMED,D,6/26/2023,17.240,17.590,17.410,0.000,3374279 DMED,D,6/27/2023,17.260,17.610,17.440,0.000,3376221 DMED,D,6/28/2023,17.360,17.710,17.530,0.000,3376061 DMED,D,6/29/2023,17.530,17.880,17.710,0.000,3376061 DMED,D,6/30/2023,17.520,17.880,17.700,0.000,3376077 DMED,D,7/3/2023,17.610,17.970,17.790,0.000,3376077 DMED,D,7/4/2023,17.590,17.940,17.760,0.000,3375141 DMED,D,7/5/2023,17.570,17.920,17.740,0.000,3375141 DMED,D,7/6/2023,17.380,17.730,17.550,0.000,3374464 DMED,D,7/7/2023,17.370,17.720,17.540,0.000,3365854 DMED,D,7/10/2023,17.400,17.750,17.570,0.000,3366587 DMED,D,7/11/2023,17.590,17.950,17.770,0.000,3366564 DMED,D,7/12/2023,17.690,18.050,17.870,0.000,3364863 DMED,D,7/13/2023,17.720,18.070,17.890,0.000,3364863 DMED,D,7/14/2023,17.730,18.080,17.900,0.000,3365238 DMED,D,7/17/2023,17.600,17.950,17.780,0.000,3365244 DMED,D,7/18/2023,17.730,18.090,17.910,0.000,3365368 DMED,D,7/19/2023,17.830,18.190,18.010,0.000,3363120 DMED,D,7/20/2023,17.860,18.220,18.040,0.000,3363396 DMED,D,7/21/2023,17.880,18.240,18.060,0.000,3363396 DMED,D,7/24/2023,17.880,18.240,18.060,0.000,3391345 DMED,D,7/25/2023,17.940,18.300,18.120,0.000,3381783 DMED,D,7/26/2023,17.920,18.280,18.100,0.000,3380346 DMED,D,7/27/2023,17.920,18.280,18.100,0.000,3380025 DMED,D,7/28/2023,17.850,18.210,18.030,0.000,3381779 DMED,D,7/31/2023,17.880,18.240,18.060,0.000,3381711 DMED,D,8/1/2023,17.750,18.110,17.930,0.000,3381711 DMED,D,8/2/2023,17.650,18.010,17.830,0.000,3379321 DMED,D,8/3/2023,17.690,18.040,17.860,0.000,3378578 DMED,D,8/4/2023,17.750,18.100,17.920,0.000,3378527 DMED,D,8/7/2023,17.710,18.070,17.890,0.000,3378638 DMED,D,8/8/2023,17.680,18.040,17.860,0.000,3378554 DMED,D,8/9/2023,17.710,18.070,17.890,0.000,3378109 DMED,D,8/10/2023,17.690,18.040,17.870,0.000,3378109 DMED,D,8/11/2023,17.490,17.840,17.670,0.000,3375948 DMED,D,8/14/2023,17.440,17.800,17.620,0.000,3375948 DMED,D,8/16/2023,17.430,17.780,17.600,0.000,3375948 DMED,D,8/17/2023,17.430,17.780,17.600,0.000,3375847 DMED,D,8/18/2023,17.350,17.700,17.530,0.000,3375817 DMED,D,8/21/2023,17.470,17.820,17.650,0.000,3375232 DMED,D,8/22/2023,17.590,17.950,17.770,0.000,3375009 DMED,D,8/23/2023,17.600,17.960,17.780,0.000,3375009 DMED,D,8/24/2023,17.600,17.950,17.770,0.000,3375009 DMED,D,8/25/2023,17.590,17.940,17.770,0.000,3375009 DMED,D,8/28/2023,17.700,18.060,17.880,0.000,3375734 DMED,D,8/29/2023,17.760,18.120,17.940,0.000,3375597 DMED,D,8/30/2023,17.730,18.090,17.910,0.000,3374785 DMED,D,8/31/2023,17.730,18.090,17.910,0.000,3374812 DMED,D,9/1/2023,17.630,17.980,17.800,0.000,3374812 DMED,D,9/4/2023,17.350,17.700,17.530,0.000,3374812 DMED,D,9/5/2023,17.410,17.770,17.590,0.000,3374015 DMED,D,9/6/2023,17.350,17.700,17.520,0.000,3374151 DMED,D,9/7/2023,17.210,17.560,17.380,0.000,3374151 DMED,D,9/8/2023,17.290,17.640,17.470,0.000,3374063 DMED,D,9/11/2023,17.210,17.560,17.380,0.000,3373539 DMED,D,9/12/2023,17.170,17.520,17.350,0.000,3373539 DMED,D,9/13/2023,17.030,17.380,17.210,0.000,3373531 DMED,D,9/14/2023,17.130,17.480,17.300,0.000,3372344 DMED,D,9/15/2023,17.270,17.620,17.450,0.000,3372311 DMED,D,9/18/2023,17.210,17.550,17.380,0.000,3371682 DMED,D,9/19/2023,17.050,17.390,17.220,0.000,3371682 DMED,D,9/20/2023,16.880,17.220,17.050,0.000,3257082 DMED,D,9/21/2023,16.870,17.210,17.040,0.000,3256879 DMED,D,9/22/2023,16.990,17.340,17.170,0.000,3257054 DMED,D,9/25/2023,16.970,17.320,17.150,0.000,3257054 DMED,D,9/26/2023,16.960,17.300,17.130,0.000,3256503 DMED,D,9/27/2023,16.800,17.140,16.970,0.000,3256073 DMED,D,9/28/2023,16.650,16.990,16.820,0.000,3256073 DMED,D,9/29/2023,16.810,17.150,16.980,0.000,3255698 DMED,D,10/2/2023,16.660,17.000,16.830,0.000,3255698 DMED,D,10/3/2023,16.480,16.810,16.650,0.000,3255698 DMED,D,10/4/2023,16.550,16.890,16.720,0.000,3255411 DMED,D,10/5/2023,16.480,16.820,16.650,0.000,3255169 DMED,D,10/6/2023,16.350,16.680,16.510,0.000,3254842 DMED,D,10/9/2023,16.240,16.570,16.400,0.000,3252740 DMED,D,10/10/2023,16.600,16.940,16.770,0.000,3248263 DMED,D,10/11/2023,16.740,17.080,16.910,0.000,3247258 DMED,D,10/12/2023,16.740,17.080,16.910,0.000,3246629 DMED,D,10/13/2023,16.640,16.980,16.810,0.000,3242236 DMED,D,10/16/2023,16.660,16.990,16.820,0.000,3242072 DMED,D,10/17/2023,16.620,16.950,16.780,0.000,3242072 DMED,D,10/18/2023,16.660,17.000,16.830,0.000,3242072 DMED,D,10/19/2023,16.670,17.010,16.840,0.000,3242072 DMED,D,10/20/2023,16.680,17.020,16.850,0.000,3239912 DMED,D,10/23/2023,16.710,17.050,16.880,0.000,3239912 DMED,D,10/24/2023,16.930,17.270,17.100,0.000,3238079 DMED,D,10/25/2023,16.820,17.160,16.990,0.000,3237512 DMED,D,10/26/2023,16.790,17.130,16.960,0.000,3237499 DMED,D,10/27/2023,16.800,17.140,16.970,0.000,3237499 DMED,D,10/30/2023,16.850,17.190,17.020,0.000,3237499 DMED,D,10/31/2023,16.880,17.220,17.050,0.000,3237223 DMED,D,11/1/2023,16.890,17.230,17.060,0.000,3235894 DMED,D,11/2/2023,17.110,17.450,17.280,0.000,3232667 DMED,D,11/3/2023,17.180,17.530,17.360,0.000,3231471 DMED,D,11/6/2023,17.260,17.610,17.440,0.000,3231586 DMED,D,11/7/2023,17.210,17.560,17.390,0.000,3231386 DMED,D,11/8/2023,17.240,17.590,17.420,0.000,3231317 DMED,D,11/10/2023,17.000,17.340,17.170,0.000,3229414 DMED,D,11/13/2023,17.000,17.340,17.170,0.000,3228374 DMED,D,11/14/2023,17.260,17.610,17.440,0.000,3228374 DMED,D,11/15/2023,17.290,17.640,17.460,0.000,3228319 DMED,D,11/16/2023,17.310,17.660,17.480,0.000,3228248 DMED,D,11/17/2023,17.400,17.750,17.580,0.000,3228248 DMED,D,11/20/2023,17.410,17.760,17.580,0.000,3228248 DMED,D,11/21/2023,17.400,17.750,17.570,0.000,3228526 DMED,D,11/22/2023,17.500,17.860,17.680,0.000,3228457 DMED,D,11/23/2023,17.510,17.860,17.690,0.000,3228513 DMED,D,11/24/2023,17.510,17.860,17.680,0.000,3227423 DMED,D,11/27/2023,17.570,17.920,17.750,0.000,3227368 DMED,D,11/28/2023,17.600,17.960,17.780,0.000,3227375 DMED,D,11/29/2023,17.680,18.040,17.860,0.000,3226688 DMED,D,11/30/2023,17.700,18.060,17.880,0.000,3222543 DMED,D,12/1/2023,17.780,18.140,17.960,0.000,3222765 DMED,D,12/4/2023,17.740,18.100,17.920,0.000,3222760 DMED,D,12/5/2023,17.760,18.120,17.940,0.000,3222168 DMED,D,12/6/2023,17.770,18.130,17.950,0.000,3222005 DMED,D,12/7/2023,17.760,18.120,17.940,0.000,3222005 DMED,D,12/8/2023,17.740,18.090,17.910,0.000,3221865 DMED,D,12/11/2023,17.730,18.080,17.910,0.000,3221515 DMED,D,12/12/2023,17.800,18.160,17.980,0.000,3221515 DMED,D,12/13/2023,17.900,18.260,18.080,0.000,3221027 DMED,D,12/14/2023,17.980,18.340,18.160,0.000,3220972 DMED,D,12/15/2023,17.980,18.350,18.170,0.000,3220770 DMED,D,12/18/2023,17.960,18.320,18.140,0.000,3219306 DMED,D,12/19/2023,18.080,18.450,18.260,0.000,3219100 DMED,D,12/20/2023,18.150,18.510,18.330,0.000,3217770 DMED,D,12/21/2023,18.110,18.470,18.290,0.000,3216072 DMED,D,12/22/2023,18.060,18.430,18.250,0.000,3217019 DMED,D,12/27/2023,18.110,18.480,18.290,0.000,3217019 DMED,D,12/28/2023,18.030,18.390,18.210,0.000,3217021 DMED,D,12/29/2023,18.070,18.430,18.250,0.000,3217055 DMED,D,12/31/2023,18.060,18.430,18.240,0.000,3217055 DMED,D,1/1/2024,18.060,18.430,18.240,0.000,3217055 DMED,D,1/2/2024,18.150,18.520,18.340,0.000,3217055 DMED,D,1/3/2024,18.100,18.470,18.290,0.000,3217353 DMED,D,1/4/2024,18.100,18.460,18.280,0.000,3217057 DMED,D,1/5/2024,18.070,18.440,18.260,0.000,3217057 DMED,D,1/8/2024,18.220,18.590,18.410,0.000,3217057 DMED,D,1/9/2024,18.290,18.660,18.470,0.000,3216288 DMED,D,1/10/2024,18.350,18.720,18.530,0.000,3216194 DMED,D,1/11/2024,18.380,18.750,18.560,0.000,3216462 DMED,D,1/12/2024,18.450,18.830,18.640,0.000,3216462 DMED,D,1/15/2024,18.430,18.800,18.610,0.000,3216462 DMED,D,1/16/2024,18.270,18.640,18.450,0.000,3216009 DMED,D,1/17/2024,18.220,18.580,18.400,0.000,3215449 DMED,D,1/18/2024,18.290,18.660,18.470,0.000,3215449 DMED,D,1/19/2024,18.310,18.680,18.500,0.000,3215030 DMED,D,1/22/2024,18.430,18.800,18.610,0.000,3211992 DMED,D,1/23/2024,18.400,18.770,18.590,0.000,3211992 DMED,D,1/24/2024,18.470,18.840,18.650,0.000,3211931 DMED,D,1/25/2024,18.420,18.800,18.610,0.000,3211314 DMED,D,1/26/2024,18.470,18.850,18.660,0.000,3210520 DMED,D,1/29/2024,18.440,18.810,18.620,0.000,3210333 DMED,D,1/30/2024,18.440,18.810,18.620,0.000,3209596 DMED,D,1/31/2024,18.560,18.940,18.750,0.000,3209862 DMED,D,2/1/2024,18.650,19.020,18.830,0.000,3209862 DMED,D,2/2/2024,18.660,19.040,18.850,0.000,3208982 DMED,D,2/5/2024,18.710,19.090,18.900,0.000,3208342 DMED,D,2/6/2024,18.770,19.150,18.960,0.000,3208037 DMED,D,2/7/2024,18.690,19.070,18.880,0.000,3208298 DMED,D,2/8/2024,18.720,19.100,18.910,0.000,3208049 DMED,D,2/9/2024,18.690,19.060,18.880,0.000,3207895 DMED,D,2/12/2024,18.660,19.040,18.850,0.000,3207373 DMED,D,2/13/2024,18.570,18.940,18.760,0.000,3207429 DMED,D,2/14/2024,18.740,19.120,18.930,0.000,3207275 DMED,D,2/15/2024,18.710,19.080,18.900,0.000,3207272 DMED,D,2/16/2024,18.690,19.070,18.880,0.000,3207272 DMED,D,2/19/2024,18.820,19.200,19.010,0.000,3206975 DMED,D,2/20/2024,18.850,19.230,19.040,0.000,3207496 DMED,D,2/21/2024,18.770,19.150,18.960,0.000,3208732 DMED,D,2/22/2024,18.770,19.150,18.960,0.000,3208112 DMED,D,2/23/2024,18.770,19.150,18.960,0.000,3208112 DMED,D,2/26/2024,18.730,19.110,18.920,0.000,3208079 DMED,D,2/27/2024,18.720,19.100,18.910,0.000,3208255 DMED,D,2/28/2024,18.690,19.070,18.880,0.000,3208255 DMED,D,2/29/2024,18.840,19.220,19.030,0.000,3208360 DMED,D,3/1/2024,18.800,19.180,18.990,0.000,3210012 DMED,D,3/4/2024,18.910,19.290,19.100,0.000,3209911 DMED,D,3/5/2024,18.890,19.270,19.080,0.000,3207535 DMED,D,3/6/2024,18.920,19.310,19.120,0.000,3207302 DMED,D,3/7/2024,18.870,19.250,19.060,0.000,3207302 DMED,D,3/8/2024,18.910,19.290,19.100,0.000,3207429 DMED,D,3/11/2024,18.620,19.000,18.810,0.000,3207429 DMED,D,3/12/2024,18.640,19.020,18.830,0.000,3205902 DMED,D,3/13/2024,18.670,19.040,18.860,0.000,3205902 DMED,D,3/14/2024,18.750,19.130,18.940,0.000,3205902 DMED,D,3/15/2024,18.750,19.130,18.940,0.000,3205902 DMED,D,3/19/2024,18.620,19.000,18.810,0.000,3205413 DMED,D,3/20/2024,18.720,19.100,18.910,0.000,3205268 DMED,D,3/21/2024,18.850,19.230,19.040,0.000,3205268 DMED,D,3/22/2024,18.810,19.190,19.000,0.000,3205268 DMED,D,3/26/2024,18.770,19.140,18.960,0.000,3204797 DMED,D,3/27/2024,18.740,19.120,18.930,0.000,3204445 DMED,D,3/28/2024,18.770,19.150,18.960,0.000,3202933 DMED,D,3/29/2024,18.770,19.150,18.960,0.000,3201542 DMED,D,4/1/2024,18.770,19.140,18.950,0.000,3201542 DMED,D,4/2/2024,18.540,18.910,18.730,0.000,3201542 DMED,D,4/3/2024,18.460,18.830,18.650,0.000,3201372 DMED,D,4/4/2024,18.520,18.900,18.710,0.000,3201266 DMED,D,4/5/2024,18.480,18.850,18.670,0.000,3205763 DMED,D,4/8/2024,18.590,18.970,18.780,0.000,3204896 DMED,D,4/9/2024,18.760,19.140,18.950,0.000,3202717 DMED,D,4/10/2024,18.760,19.140,18.950,0.000,3203103 DMED,D,4/11/2024,18.710,19.090,18.900,0.000,3203053 DMED,D,4/12/2024,18.650,19.020,18.840,0.000,3201677 DMED,D,4/15/2024,18.550,18.920,18.740,0.000,3201677 DMED,D,4/16/2024,18.310,18.680,18.490,0.000,3200877 DMED,D,4/17/2024,18.360,18.730,18.550,0.000,3199984 DMED,D,4/18/2024,18.460,18.830,18.640,0.000,3199984 DMED,D,4/19/2024,18.540,18.910,18.720,0.000,3199984 DMED,D,4/22/2024,18.750,19.130,18.940,0.000,3199697 DMED,D,4/23/2024,18.950,19.330,19.140,0.000,3199697 DMED,D,4/24/2024,18.890,19.270,19.080,0.000,3199407 DMED,D,4/25/2024,18.780,19.160,18.970,0.000,3199128 DMED,D,4/26/2024,18.950,19.330,19.140,0.000,3199113 DMED,D,4/29/2024,18.990,19.370,19.180,0.000,3197966 DMED,D,4/30/2024,18.910,19.290,19.100,0.000,3197431 DMED,D,5/1/2024,18.900,19.290,19.100,0.000,3195431 DMED,D,5/2/2024,18.970,19.350,19.160,0.000,3195431 DMED,D,5/8/2024,19.160,19.550,19.350,0.000,3195431 DMED,D,5/9/2024,19.140,19.530,19.340,0.000,3194750 DMED,D,5/10/2024,19.170,19.560,19.360,0.000,3194220 DMED,D,5/13/2024,19.100,19.480,19.290,0.000,3193953 DMED,D,5/14/2024,19.060,19.440,19.250,0.000,3193953 DMED,D,5/15/2024,19.290,19.680,19.480,0.000,3193337 DMED,D,5/16/2024,19.270,19.660,19.460,0.000,3193823 DMED,D,5/17/2024,19.240,19.630,19.440,0.000,3193301 DMED,D,5/20/2024,19.340,19.730,19.530,0.000,3193349 DMED,D,5/21/2024,19.300,19.690,19.500,0.000,3193349 DMED,D,5/22/2024,19.150,19.540,19.350,0.000,3192111 DMED,D,5/23/2024,19.130,19.520,19.330,0.000,3190573 DMED,D,5/24/2024,19.100,19.490,19.300,0.000,3189969 DMED,D,5/27/2024,19.160,19.550,19.360,0.000,3189969 DMED,D,5/28/2024,19.070,19.450,19.260,0.000,3191512 DMED,D,5/29/2024,18.800,19.180,18.990,0.000,3191492 DMED,D,5/30/2024,18.830,19.210,19.020,0.000,3190509 DMED,D,5/31/2024,18.740,19.120,18.930,0.000,3190226 DMED,D,6/3/2024,18.890,19.270,19.080,0.000,3190030 DMED,D,6/4/2024,18.750,19.130,18.940,0.000,3190030 DMED,D,6/5/2024,18.900,19.280,19.090,0.000,3190030 DMED,D,6/6/2024,18.960,19.340,19.150,0.000,3189551 DMED,D,6/7/2024,18.970,19.350,19.160,0.000,3189239 DMED,D,6/10/2024,18.920,19.310,19.120,0.000,3189041 DMED,D,6/11/2024,18.860,19.240,19.050,0.000,3189041 DMED,D,6/12/2024,18.930,19.310,19.120,0.000,3187999 DMED,D,6/13/2024,18.840,19.220,19.030,0.000,3187597 DMED,D,6/14/2024,18.620,18.990,18.810,0.000,3180747 DMED,D,6/17/2024,18.600,18.970,18.790,0.000,3180632 DMED,D,6/18/2024,18.740,19.120,18.930,0.000,3179651 DMED,D,6/19/2024,18.750,19.120,18.930,0.000,3179667 DMED,D,6/20/2024,18.720,19.090,18.910,0.000,3178520 DMED,D,6/21/2024,18.740,19.110,18.930,0.000,3178439 DMED,D,6/25/2024,18.730,19.100,18.910,0.000,3178081 DMED,D,6/26/2024,18.660,19.030,18.840,0.000,3179343 DMED,D,6/27/2024,18.610,18.990,18.800,0.000,3179343 DMED,D,6/28/2024,18.610,18.990,18.800,0.000,3179343 DMED,D,7/1/2024,18.730,19.100,18.910,0.000,3179343 DMED,D,7/2/2024,18.650,19.030,18.840,0.000,3179343 DMED,D,7/3/2024,18.790,19.170,18.980,0.000,3179279 DMED,D,7/4/2024,18.900,19.280,19.090,0.000,3180847 DMED,D,7/5/2024,18.980,19.360,19.170,0.000,3180713 DMED,D,7/8/2024,19.060,19.440,19.250,0.000,3179706 DMED,D,7/9/2024,19.020,19.410,19.220,0.000,3178533 DMED,D,7/10/2024,19.060,19.440,19.250,0.000,3178533 DMED,D,7/11/2024,19.090,19.480,19.290,0.000,3177551 DMED,D,7/12/2024,19.140,19.530,19.330,0.000,3176833 DMED,D,7/15/2024,19.210,19.600,19.410,0.000,3176741 DMED,D,7/16/2024,19.170,19.550,19.360,0.000,3176842 DMED,D,7/17/2024,19.140,19.530,19.340,0.000,3176248 DMED,D,7/18/2024,19.220,19.610,19.410,0.000,3175623 DMED,D,7/19/2024,19.250,19.640,19.450,0.000,3174763 DMED,D,7/22/2024,19.390,19.780,19.580,0.000,3174229 DMED,D,7/23/2024,19.370,19.760,19.570,0.000,3174229 DMED,D,7/24/2024,19.260,19.650,19.450,0.000,3174166 DMED,D,7/25/2024,19.280,19.670,19.470,0.000,3173281 DMED,D,7/26/2024,19.330,19.720,19.520,0.000,3172519 DMED,D,7/29/2024,19.390,19.780,19.590,0.000,3172519 DMED,D,7/30/2024,19.340,19.730,19.540,0.000,3172048 DMED,D,7/31/2024,19.490,19.880,19.680,0.000,3171962 DMED,D,8/1/2024,19.470,19.860,19.660,0.000,3171733 DMED,D,8/2/2024,19.180,19.570,19.380,0.000,3171733 DMED,D,8/5/2024,18.580,18.960,18.770,0.000,3171704 DMED,D,8/6/2024,18.770,19.140,18.950,0.000,3171309 DMED,D,8/7/2024,18.900,19.280,19.090,0.000,3169890 DMED,D,8/8/2024,18.810,19.190,19.000,0.000,3169604 DMED,D,8/9/2024,18.840,19.220,19.030,0.000,3169604 DMED,D,8/12/2024,18.940,19.320,19.130,0.000,3168429 DMED,D,8/13/2024,19.010,19.390,19.200,0.000,3168429 DMED,D,8/14/2024,19.150,19.540,19.350,0.000,3167933 DMED,D,8/16/2024,19.190,19.570,19.380,0.000,3167471 DMED,D,8/19/2024,19.200,19.590,19.390,0.000,3167403 DMED,D,8/20/2024,19.150,19.540,19.350,0.000,3167403 DMED,D,8/21/2024,19.210,19.600,19.400,0.000,3167047 DMED,D,8/22/2024,19.230,19.620,19.420,0.000,3167047 DMED,D,8/23/2024,19.220,19.610,19.410,0.000,3166453 DMED,D,8/26/2024,19.230,19.620,19.420,0.000,3166138 DMED,D,8/27/2024,19.170,19.560,19.370,0.000,3166030 DMED,D,8/28/2024,19.130,19.520,19.320,0.000,3166961 DMED,D,8/29/2024,19.140,19.520,19.330,0.000,3165150 DMED,D,8/30/2024,19.130,19.510,19.320,0.000,3164889 DMED,D,9/2/2024,19.240,19.630,19.430,0.000,3164747 DMED,D,9/3/2024,19.230,19.620,19.430,0.000,3174997 DMED,D,9/4/2024,19.200,19.590,19.390,0.000,3174536 DMED,D,9/5/2024,19.280,19.670,19.470,0.000,3174247 DMED,D,9/6/2024,19.260,19.650,19.460,0.000,3174247 DMED,D,9/9/2024,19.210,19.600,19.400,0.000,3174247 DMED,D,9/10/2024,19.170,19.560,19.370,0.000,3174222 DMED,D,9/11/2024,19.110,19.490,19.300,0.000,3174222 DMED,D,9/12/2024,19.050,19.440,19.240,0.000,3173280 DMED,D,9/13/2024,19.140,19.530,19.330,0.000,3173530 DMED,D,9/16/2024,19.190,19.570,19.380,0.000,3173526 DMED,D,9/17/2024,19.210,19.600,19.410,0.000,3173526 DMED,D,9/18/2024,19.120,19.500,19.310,0.000,3173421 DMED,D,9/19/2024,19.160,19.550,19.360,0.000,3173421 DMED,D,9/20/2024,19.140,19.530,19.330,0.000,3173421 DMED,D,9/23/2024,19.270,19.660,19.470,0.000,3173098 DMED,D,9/24/2024,19.360,19.750,19.560,0.000,3171564 DMED,D,9/25/2024,19.410,19.800,19.600,0.000,3168464 DMED,D,9/26/2024,19.480,19.870,19.680,0.000,3169979 DMED,D,9/27/2024,19.490,19.880,19.690,0.000,3169082 DMED,D,9/30/2024,19.370,19.760,19.570,0.000,3170259 DMED,D,10/1/2024,19.380,19.770,19.570,0.000,3170232 DMED,D,10/2/2024,19.230,19.620,19.430,0.000,3170212 DMED,D,10/3/2024,19.140,19.530,19.340,0.000,3165460 DMED,D,10/4/2024,19.270,19.660,19.460,0.000,3165368 DMED,D,10/7/2024,19.190,19.570,19.380,0.000,3164980 DMED,D,10/8/2024,19.150,19.540,19.340,0.000,3164046 DMED,D,10/9/2024,19.130,19.510,19.320,0.000,3163850 DMED,D,10/10/2024,19.080,19.470,19.280,0.000,3163413 DMED,D,10/11/2024,19.110,19.500,19.310,0.000,3163413 DMED,D,10/14/2024,19.070,19.460,19.270,0.000,3163927 DMED,D,10/15/2024,19.190,19.580,19.390,0.000,3163927 DMED,D,10/16/2024,19.260,19.650,19.450,0.000,3161243 DMED,D,10/17/2024,19.310,19.700,19.500,0.000,3161187 DMED,D,10/18/2024,19.370,19.760,19.560,0.000,3160494 DMED,D,10/21/2024,19.260,19.650,19.450,0.000,3160468 DMED,D,10/22/2024,19.080,19.460,19.270,0.000,3158995 DMED,D,10/23/2024,19.040,19.420,19.230,0.000,3158638 DMED,D,10/24/2024,19.020,19.410,19.220,0.000,3156446 DMED,D,10/25/2024,18.920,19.310,19.120,0.000,3156446 DMED,D,10/29/2024,18.970,19.350,19.160,0.000,3156359 DMED,D,10/30/2024,18.830,19.210,19.020,0.000,3156359 DMED,D,10/31/2024,18.820,19.200,19.010,0.000,3156030 DMED,D,11/1/2024,18.880,19.260,19.070,0.000,3156030 DMED,D,11/4/2024,18.910,19.290,19.100,0.000,3155266 DMED,D,11/5/2024,18.960,19.340,19.150,0.000,3155060 DMED,D,11/6/2024,19.020,19.410,19.220,0.000,3154264 DMED,D,11/7/2024,19.000,19.380,19.190,0.000,3154639 DMED,D,11/8/2024,19.070,19.460,19.260,0.000,3154214 DMED,D,11/11/2024,19.190,19.570,19.380,0.000,3154214 DMED,D,11/12/2024,19.180,19.570,19.380,0.000,3154214 DMED,D,11/13/2024,19.100,19.490,19.290,0.000,3152972 DMED,D,11/14/2024,19.120,19.500,19.310,0.000,3152733 DMED,D,11/15/2024,19.020,19.410,19.210,0.000,3152032 DMED,D,11/18/2024,18.920,19.310,19.120,0.000,3152392 DMED,D,11/19/2024,18.780,19.160,18.970,0.000,3152361 DMED,D,11/20/2024,18.900,19.280,19.090,0.000,3151987 DMED,D,11/21/2024,18.990,19.370,19.180,0.000,3151987