<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DKKJPY,D,6/10/2021,17.941,17.864,17.878,17.939,0
DKKJPY,D,6/11/2021,17.879,17.839,17.859,17.875,0
DKKJPY,D,6/13/2021,17.936,17.822,17.931,17.853,0
DKKJPY,D,6/14/2021,17.977,17.922,17.949,17.931,0
DKKJPY,D,6/15/2021,17.966,17.883,17.916,17.950,0
DKKJPY,D,6/16/2021,17.920,17.693,17.698,17.916,0
DKKJPY,D,6/17/2021,17.704,17.564,17.573,17.700,0
DKKJPY,D,6/18/2021,17.608,17.573,17.587,17.574,0
DKKJPY,D,6/20/2021,17.671,17.488,17.649,17.576,0
DKKJPY,D,6/21/2021,17.729,17.643,17.718,17.650,0
DKKJPY,D,6/22/2021,17.845,17.713,17.802,17.718,0
DKKJPY,D,6/23/2021,17.828,17.766,17.779,17.801,0
DKKJPY,D,6/24/2021,17.813,17.771,17.799,17.779,0
DKKJPY,D,6/25/2021,17.805,17.778,17.783,17.799,0
DKKJPY,D,6/27/2021,17.788,17.737,17.743,17.750,0
DKKJPY,D,6/28/2021,17.756,17.656,17.689,17.743,0
DKKJPY,D,6/29/2021,17.705,17.653,17.699,17.689,0
DKKJPY,D,6/30/2021,17.810,17.688,17.802,17.699,0
DKKJPY,D,7/1/2021,17.802,17.709,17.729,17.802,0
DKKJPY,D,7/2/2021,17.736,17.710,17.714,17.728,0
DKKJPY,D,7/4/2021,17.739,17.682,17.696,17.709,0
DKKJPY,D,7/5/2021,17.733,17.582,17.591,17.698,0
DKKJPY,D,7/6/2021,17.623,17.545,17.558,17.590,0
DKKJPY,D,7/7/2021,17.577,17.433,17.465,17.559,0
DKKJPY,D,7/8/2021,17.593,17.460,17.573,17.466,0
DKKJPY,D,7/9/2021,17.600,17.564,17.586,17.573,0
DKKJPY,D,7/11/2021,17.626,17.540,17.595,17.592,0
DKKJPY,D,7/12/2021,17.626,17.519,17.537,17.596,0
DKKJPY,D,7/13/2021,17.538,17.482,17.494,17.537,0
DKKJPY,D,7/14/2021,17.514,17.452,17.487,17.495,0
DKKJPY,D,7/15/2021,17.516,17.428,17.483,17.485,0
DKKJPY,D,7/16/2021,17.493,17.461,17.472,17.483,0
DKKJPY,D,7/18/2021,17.485,17.331,17.360,17.475,0
DKKJPY,D,7/19/2021,17.408,17.288,17.385,17.358,0
DKKJPY,D,7/20/2021,17.496,17.364,17.486,17.385,0
DKKJPY,D,7/21/2021,17.518,17.440,17.462,17.484,0
DKKJPY,D,7/22/2021,17.502,17.402,17.486,17.461,0
DKKJPY,D,7/23/2021,17.506,17.473,17.500,17.485,0
DKKJPY,D,7/25/2021,17.525,17.438,17.512,17.489,0
DKKJPY,D,7/26/2021,17.528,17.420,17.459,17.510,0
DKKJPY,D,7/27/2021,17.486,17.428,17.467,17.458,0
DKKJPY,D,7/28/2021,17.552,17.458,17.516,17.468,0
DKKJPY,D,7/29/2021,17.550,17.481,17.501,17.515,0
DKKJPY,D,7/30/2021,17.512,17.489,17.500,17.500,0
DKKJPY,D,8/1/2021,17.578,17.393,17.450,17.504,0
DKKJPY,D,8/2/2021,17.463,17.367,17.371,17.449,0
DKKJPY,D,8/3/2021,17.456,17.366,17.452,17.371,0
DKKJPY,D,8/4/2021,17.485,17.418,17.464,17.449,0
DKKJPY,D,8/5/2021,17.481,17.423,17.448,17.464,0
DKKJPY,D,8/6/2021,17.449,17.422,17.433,17.448,0
DKKJPY,D,8/8/2021,17.453,17.397,17.418,17.453,0
DKKJPY,D,8/9/2021,17.438,17.399,17.422,17.417,0
DKKJPY,D,8/10/2021,17.455,17.413,17.437,17.421,0
DKKJPY,D,8/11/2021,17.444,17.405,17.406,17.437,0
DKKJPY,D,8/12/2021,17.441,17.394,17.422,17.405,0
DKKJPY,D,8/13/2021,17.421,17.377,17.388,17.421,0
DKKJPY,D,8/15/2021,17.420,17.279,17.301,17.393,0
DKKJPY,D,8/16/2021,17.329,17.262,17.268,17.301,0
DKKJPY,D,8/17/2021,17.315,17.243,17.306,17.268,0
DKKJPY,D,8/18/2021,17.340,17.203,17.237,17.305,0
DKKJPY,D,8/19/2021,17.263,17.203,17.244,17.236,0
DKKJPY,D,8/20/2021,17.286,17.241,17.271,17.244,0
DKKJPY,D,8/22/2021,17.366,17.248,17.324,17.267,0
DKKJPY,D,8/23/2021,17.352,17.291,17.348,17.324,0
DKKJPY,D,8/24/2021,17.402,17.314,17.395,17.346,0
DKKJPY,D,8/25/2021,17.450,17.380,17.394,17.394,0
DKKJPY,D,8/26/2021,17.447,17.368,17.431,17.394,0
DKKJPY,D,8/27/2021,17.436,17.412,17.425,17.431,0
DKKJPY,D,8/29/2021,17.445,17.410,17.439,17.429,0
DKKJPY,D,8/30/2021,17.507,17.427,17.437,17.439,0
DKKJPY,D,8/31/2021,17.544,17.436,17.537,17.438,0
DKKJPY,D,9/1/2021,17.561,17.503,17.552,17.538,0
DKKJPY,D,9/2/2021,17.584,17.508,17.523,17.552,0
DKKJPY,D,9/3/2021,17.544,17.515,17.524,17.521,0
DKKJPY,D,9/5/2021,17.568,17.499,17.524,17.535,0
DKKJPY,D,9/6/2021,17.564,17.519,17.558,17.524,0
DKKJPY,D,9/7/2021,17.579,17.507,17.524,17.559,0
DKKJPY,D,9/8/2021,17.540,17.438,17.454,17.524,0
DKKJPY,D,9/9/2021,17.521,17.439,17.480,17.453,0
DKKJPY,D,9/10/2021,17.486,17.450,17.458,17.479,0
DKKJPY,D,9/12/2021,17.480,17.427,17.458,17.465,0
DKKJPY,D,9/13/2021,17.509,17.427,17.434,17.458,0
DKKJPY,D,9/14/2021,17.447,17.355,17.371,17.434,0
DKKJPY,D,9/15/2021,17.396,17.295,17.346,17.371,0
DKKJPY,D,9/16/2021,17.438,17.338,17.358,17.347,0
DKKJPY,D,9/17/2021,17.361,17.335,17.342,17.359,0
DKKJPY,D,9/19/2021,17.364,17.233,17.267,17.347,0
DKKJPY,D,9/20/2021,17.308,17.217,17.220,17.268,0
DKKJPY,D,9/21/2021,17.308,17.202,17.298,17.220,0
DKKJPY,D,9/22/2021,17.402,17.245,17.401,17.298,0
DKKJPY,D,9/23/2021,17.451,17.383,17.439,17.400,0
DKKJPY,D,9/24/2021,17.464,17.428,17.455,17.439,0
DKKJPY,D,9/26/2021,17.474,17.412,17.463,17.449,0
DKKJPY,D,9/27/2021,17.531,17.438,17.496,17.463,0
DKKJPY,D,9/28/2021,17.546,17.440,17.480,17.497,0
DKKJPY,D,9/29/2021,17.483,17.386,17.391,17.480,0
DKKJPY,D,9/30/2021,17.395,17.287,17.301,17.390,0
DKKJPY,D,10/1/2021,17.330,17.301,17.314,17.301,0
DKKJPY,D,10/3/2021,17.396,17.279,17.330,17.303,0
DKKJPY,D,10/4/2021,17.388,17.311,17.384,17.330,0
DKKJPY,D,10/5/2021,17.414,17.250,17.257,17.385,0
DKKJPY,D,10/6/2021,17.335,17.256,17.327,17.258,0
DKKJPY,D,10/7/2021,17.426,17.316,17.426,17.328,0
DKKJPY,D,10/8/2021,17.461,17.422,17.457,17.426,0
DKKJPY,D,10/10/2021,17.633,17.431,17.620,17.444,0
DKKJPY,D,10/11/2021,17.643,17.572,17.632,17.622,0
DKKJPY,D,10/12/2021,17.654,17.588,17.632,17.633,0
DKKJPY,D,10/13/2021,17.712,17.630,17.711,17.630,0
DKKJPY,D,10/14/2021,17.846,17.684,17.791,17.710,0
DKKJPY,D,10/15/2021,17.824,17.791,17.813,17.791,0
DKKJPY,D,10/17/2021,17.835,17.759,17.811,17.805,0
DKKJPY,D,10/18/2021,17.901,17.806,17.880,17.813,0
DKKJPY,D,10/19/2021,17.939,17.841,17.892,17.879,0
DKKJPY,D,10/20/2021,17.926,17.791,17.824,17.892,0
DKKJPY,D,10/21/2021,17.847,17.773,17.781,17.823,0
DKKJPY,D,10/22/2021,17.808,17.731,17.764,17.779,0
DKKJPY,D,10/24/2021,17.825,17.723,17.738,17.767,0
DKKJPY,D,10/25/2021,17.834,17.735,17.806,17.737,0
DKKJPY,D,10/26/2021,17.815,17.687,17.730,17.805,0
DKKJPY,D,10/27/2021,17.812,17.686,17.797,17.729,0
DKKJPY,D,10/28/2021,17.869,17.724,17.739,17.799,0
DKKJPY,D,10/29/2021,17.750,17.690,17.719,17.736,0
DKKJPY,D,10/31/2021,17.799,17.714,17.780,17.725,0
DKKJPY,D,11/1/2021,17.804,17.671,17.730,17.777,0
DKKJPY,D,11/2/2021,17.769,17.709,17.760,17.730,0
DKKJPY,D,11/3/2021,17.823,17.618,17.632,17.759,0
DKKJPY,D,11/4/2021,17.695,17.590,17.599,17.631,0
DKKJPY,D,11/5/2021,17.644,17.598,17.639,17.600,0
DKKJPY,D,11/7/2021,17.671,17.594,17.602,17.617,0
DKKJPY,D,11/8/2021,17.649,17.567,17.590,17.603,0
DKKJPY,D,11/9/2021,17.667,17.565,17.665,17.592,0
DKKJPY,D,11/10/2021,17.670,17.539,17.577,17.668,0
DKKJPY,D,11/11/2021,17.586,17.521,17.531,17.575,0
DKKJPY,D,11/12/2021,17.540,17.515,17.528,17.528,0
DKKJPY,D,11/14/2021,17.561,17.515,17.525,17.532,0
DKKJPY,D,11/15/2021,17.537,17.432,17.484,17.528,0
DKKJPY,D,11/16/2021,17.494,17.404,17.434,17.484,0
DKKJPY,D,11/17/2021,17.456,17.352,17.448,17.434,0
DKKJPY,D,11/18/2021,17.481,17.211,17.318,17.449,0
DKKJPY,D,11/19/2021,17.347,17.292,17.300,17.315,0
DKKJPY,D,11/21/2021,17.353,17.282,17.350,17.303,0
DKKJPY,D,11/22/2021,17.406,17.339,17.401,17.351,0
DKKJPY,D,11/23/2021,17.429,17.309,17.375,17.402,0
DKKJPY,D,11/24/2021,17.418,17.357,17.396,17.375,0
DKKJPY,D,11/25/2021,17.402,17.222,17.248,17.396,0
DKKJPY,D,11/26/2021,17.291,17.189,17.255,17.245,0
DKKJPY,D,11/28/2021,17.289,17.145,17.253,17.269,0
DKKJPY,D,11/29/2021,17.293,17.192,17.231,17.252,0
DKKJPY,D,11/30/2021,17.317,17.163,17.230,17.232,0
DKKJPY,D,12/1/2021,17.244,17.146,17.223,17.228,0
DKKJPY,D,12/2/2021,17.259,17.162,17.221,17.225,0
DKKJPY,D,12/3/2021,17.225,17.132,17.162,17.221,0
DKKJPY,D,12/5/2021,17.215,17.142,17.192,17.160,0
DKKJPY,D,12/6/2021,17.276,17.160,17.187,17.192,0
DKKJPY,D,12/7/2021,17.331,17.170,17.308,17.188,0
DKKJPY,D,12/8/2021,17.363,17.241,17.250,17.310,0
DKKJPY,D,12/9/2021,17.267,17.189,17.212,17.251,0
DKKJPY,D,12/10/2021,17.266,17.200,17.256,17.211,0
DKKJPY,D,12/12/2021,17.305,17.215,17.232,17.239,0
DKKJPY,D,12/13/2021,17.290,17.214,17.272,17.231,0
DKKJPY,D,12/14/2021,17.280,17.210,17.226,17.273,0
DKKJPY,D,12/15/2021,17.433,17.221,17.316,17.228,0
DKKJPY,D,12/16/2021,17.345,17.216,17.235,17.316,0
DKKJPY,D,12/17/2021,17.251,17.150,17.183,17.235,0
DKKJPY,D,12/19/2021,17.264,17.148,17.247,17.178,0
DKKJPY,D,12/20/2021,17.285,17.212,17.261,17.247,0
DKKJPY,D,12/21/2021,17.382,17.248,17.370,17.262,0
DKKJPY,D,12/22/2021,17.420,17.354,17.394,17.371,0
DKKJPY,D,12/23/2021,17.452,17.392,17.421,17.394,0
DKKJPY,D,12/24/2021,17.446,17.374,17.411,17.419,0
DKKJPY,D,12/26/2021,17.482,17.374,17.480,17.410,0
DKKJPY,D,12/27/2021,17.514,17.445,17.458,17.481,0
DKKJPY,D,12/28/2021,17.524,17.431,17.524,17.457,0
DKKJPY,D,12/29/2021,17.567,17.497,17.539,17.523,0
DKKJPY,D,12/30/2021,17.572,17.501,17.554,17.541,0
DKKJPY,D,12/31/2021,17.621,17.549,17.598,17.557,0
DKKJPY,D,1/2/2022,17.628,17.523,17.525,17.603,0
DKKJPY,D,1/3/2022,17.655,17.483,17.636,17.529,0
DKKJPY,D,1/4/2022,17.674,17.587,17.638,17.634,0
DKKJPY,D,1/5/2022,17.701,17.567,17.618,17.637,0
DKKJPY,D,1/6/2022,17.630,17.562,17.623,17.617,0
DKKJPY,D,1/7/2022,17.660,17.622,17.645,17.625,0
DKKJPY,D,1/9/2022,17.674,17.500,17.520,17.651,0
DKKJPY,D,1/10/2022,17.611,17.506,17.584,17.520,0
DKKJPY,D,1/11/2022,17.670,17.585,17.660,17.585,0
DKKJPY,D,1/12/2022,17.670,17.591,17.625,17.660,0
DKKJPY,D,1/13/2022,17.628,17.442,17.483,17.626,0
DKKJPY,D,1/14/2022,17.527,17.458,17.516,17.482,0
DKKJPY,D,1/16/2022,17.581,17.504,17.565,17.512,0
DKKJPY,D,1/17/2022,17.628,17.481,17.491,17.564,0
DKKJPY,D,1/18/2022,17.498,17.387,17.429,17.490,0
DKKJPY,D,1/19/2022,17.479,17.385,17.394,17.431,0
DKKJPY,D,1/20/2022,17.396,17.274,17.333,17.395,0
DKKJPY,D,1/21/2022,17.343,17.312,17.324,17.334,0
DKKJPY,D,1/23/2022,17.352,17.249,17.278,17.333,0
DKKJPY,D,1/24/2022,17.360,17.237,17.246,17.278,0
DKKJPY,D,1/25/2022,17.349,17.231,17.339,17.246,0
DKKJPY,D,1/26/2022,17.365,17.256,17.289,17.337,0
DKKJPY,D,1/27/2022,17.311,17.239,17.272,17.292,0
DKKJPY,D,1/28/2022,17.281,17.240,17.259,17.273,0
DKKJPY,D,1/30/2022,17.359,17.251,17.350,17.259,0
DKKJPY,D,1/31/2022,17.408,17.337,17.377,17.349,0
DKKJPY,D,2/1/2022,17.406,17.322,17.364,17.375,0
DKKJPY,D,2/2/2022,17.603,17.354,17.572,17.364,0
DKKJPY,D,2/3/2022,17.741,17.575,17.690,17.583,0
DKKJPY,D,2/4/2022,17.744,17.683,17.716,17.688,0
DKKJPY,D,2/6/2022,17.763,17.633,17.678,17.755,0
DKKJPY,D,2/7/2022,17.735,17.654,17.699,17.679,0
DKKJPY,D,2/8/2022,17.755,17.682,17.734,17.698,0
DKKJPY,D,2/9/2022,17.823,17.719,17.817,17.734,0
DKKJPY,D,2/10/2022,17.898,17.727,17.747,17.816,0
DKKJPY,D,2/11/2022,17.774,17.526,17.610,17.745,0
DKKJPY,D,2/13/2022,17.663,17.477,17.572,17.577,0
DKKJPY,D,2/14/2022,17.663,17.493,17.616,17.573,0
DKKJPY,D,2/15/2022,17.724,17.616,17.634,17.616,0
DKKJPY,D,2/16/2022,17.681,17.526,17.553,17.635,0
DKKJPY,D,2/17/2022,17.626,17.527,17.551,17.552,0
DKKJPY,D,2/18/2022,17.562,17.502,17.507,17.551,0
DKKJPY,D,2/20/2022,17.590,17.476,17.498,17.538,0
DKKJPY,D,2/21/2022,17.575,17.388,17.575,17.500,0
DKKJPY,D,2/22/2022,17.578,17.493,17.543,17.576,0
DKKJPY,D,2/23/2022,17.544,17.193,17.251,17.543,0
DKKJPY,D,2/24/2022,17.467,17.252,17.452,17.252,0
DKKJPY,D,2/25/2022,17.509,17.439,17.498,17.455,0
DKKJPY,D,2/27/2022,17.441,17.212,17.388,17.227,0
DKKJPY,D,2/28/2022,17.429,17.201,17.225,17.387,0
DKKJPY,D,3/1/2022,17.235,17.117,17.221,17.226,0
DKKJPY,D,3/2/2022,17.308,17.169,17.217,17.220,0
DKKJPY,D,3/3/2022,17.223,16.883,16.886,17.223,0
DKKJPY,D,3/4/2022,16.902,16.813,16.877,16.887,0
DKKJPY,D,3/6/2022,16.925,16.723,16.880,16.879,0
DKKJPY,D,3/7/2022,16.972,16.802,16.923,16.878,0
DKKJPY,D,3/8/2022,17.179,16.867,17.157,16.924,0
DKKJPY,D,3/9/2022,17.321,17.127,17.201,17.157,0
DKKJPY,D,3/10/2022,17.343,17.126,17.258,17.200,0
DKKJPY,D,3/11/2022,17.259,17.182,17.211,17.256,0
DKKJPY,D,3/13/2022,17.416,17.208,17.375,17.230,0
DKKJPY,D,3/14/2022,17.477,17.365,17.437,17.374,0
DKKJPY,D,3/15/2022,17.546,17.383,17.531,17.437,0
DKKJPY,D,3/16/2022,17.685,17.493,17.671,17.532,0
DKKJPY,D,3/17/2022,17.722,17.628,17.670,17.673,0
DKKJPY,D,3/18/2022,17.727,17.667,17.703,17.671,0
DKKJPY,D,3/20/2022,17.736,17.656,17.682,17.708,0
DKKJPY,D,3/21/2022,17.922,17.678,17.913,17.683,0
DKKJPY,D,3/22/2022,17.997,17.791,17.855,17.911,0
DKKJPY,D,3/23/2022,18.029,17.847,18.021,17.853,0
DKKJPY,D,3/24/2022,18.111,17.976,18.072,18.021,0
DKKJPY,D,3/25/2022,18.074,18.003,18.021,18.071,0
DKKJPY,D,3/27/2022,18.477,17.987,18.217,18.015,0
DKKJPY,D,3/28/2022,18.458,18.178,18.315,18.218,0
DKKJPY,D,3/29/2022,18.375,18.134,18.314,18.314,0
DKKJPY,D,3/30/2022,18.398,18.110,18.149,18.312,0
DKKJPY,D,3/31/2022,18.267,18.073,18.227,18.144,0
DKKJPY,D,4/1/2022,18.238,18.170,18.201,18.227,0
DKKJPY,D,4/3/2022,18.264,18.117,18.143,18.203,0
DKKJPY,D,4/4/2022,18.168,18.055,18.135,18.144,0
DKKJPY,D,4/5/2022,18.218,18.104,18.170,18.134,0
DKKJPY,D,4/6/2022,18.217,18.075,18.182,18.173,0
DKKJPY,D,4/7/2022,18.195,18.066,18.190,18.181,0
DKKJPY,D,4/8/2022,18.203,18.163,18.172,18.187,0
DKKJPY,D,4/10/2022,18.436,18.170,18.388,18.222,0
DKKJPY,D,4/11/2022,18.390,18.280,18.301,18.389,0
DKKJPY,D,4/12/2022,18.386,18.223,18.335,18.300,0
DKKJPY,D,4/13/2022,18.419,18.219,18.240,18.336,0
DKKJPY,D,4/14/2022,18.409,18.234,18.375,18.240,0
DKKJPY,D,4/15/2022,18.405,18.340,18.374,18.375,0
DKKJPY,D,4/17/2022,18.424,18.340,18.378,18.372,0
DKKJPY,D,4/18/2022,18.692,18.372,18.682,18.378,0
DKKJPY,D,4/19/2022,18.773,18.601,18.646,18.679,0
DKKJPY,D,4/20/2022,18.817,18.603,18.728,18.646,0
DKKJPY,D,4/21/2022,18.765,18.582,18.595,18.729,0
DKKJPY,D,4/22/2022,18.695,18.594,18.662,18.594,0
DKKJPY,D,4/24/2022,18.740,18.396,18.407,18.703,0
DKKJPY,D,4/25/2022,18.490,18.199,18.205,18.405,0
DKKJPY,D,4/26/2022,18.298,18.113,18.133,18.203,0
DKKJPY,D,4/27/2022,18.537,18.132,18.511,18.132,0
DKKJPY,D,4/28/2022,18.541,18.364,18.385,18.511,0
DKKJPY,D,4/29/2022,18.426,18.358,18.405,18.383,0
DKKJPY,D,5/1/2022,18.500,18.347,18.421,18.421,0
DKKJPY,D,5/2/2022,18.464,18.350,18.403,18.419,0
DKKJPY,D,5/3/2022,18.432,18.372,18.427,18.401,0
DKKJPY,D,5/4/2022,18.488,18.357,18.440,18.427,0
DKKJPY,D,5/5/2022,18.573,18.379,18.550,18.439,0
DKKJPY,D,5/6/2022,18.552,18.496,18.504,18.550,0
DKKJPY,D,5/8/2022,18.593,18.455,18.475,18.496,0
DKKJPY,D,5/9/2022,18.562,18.423,18.453,18.470,0
DKKJPY,D,5/10/2022,18.511,18.348,18.474,18.452,0
DKKJPY,D,5/11/2022,18.476,17.831,17.932,18.474,0
DKKJPY,D,5/12/2022,18.076,17.849,18.071,17.930,0
DKKJPY,D,5/13/2022,18.107,18.059,18.085,18.067,0
DKKJPY,D,5/15/2022,18.148,17.974,18.044,18.078,0
DKKJPY,D,5/16/2022,18.369,18.039,18.305,18.041,0
DKKJPY,D,5/17/2022,18.367,18.132,18.148,18.304,0
DKKJPY,D,5/18/2022,18.204,17.997,18.122,18.150,0
DKKJPY,D,5/19/2022,18.245,18.105,18.163,18.122,0
DKKJPY,D,5/20/2022,18.183,18.086,18.148,18.161,0
DKKJPY,D,5/22/2022,18.318,18.085,18.305,18.170,0
DKKJPY,D,5/23/2022,18.391,18.221,18.242,18.305,0
DKKJPY,D,5/24/2022,18.318,18.146,18.282,18.244,0
DKKJPY,D,5/25/2022,18.352,18.174,18.341,18.284,0
DKKJPY,D,5/26/2022,18.378,18.261,18.307,18.340,0
DKKJPY,D,5/27/2022,18.348,18.291,18.343,18.305,0
DKKJPY,D,5/29/2022,18.506,18.306,18.497,18.347,0
DKKJPY,D,5/30/2022,18.554,18.389,18.522,18.494,0
DKKJPY,D,5/31/2022,18.682,18.516,18.634,18.523,0
DKKJPY,D,6/1/2022,18.718,18.575,18.705,18.634,0
DKKJPY,D,6/2/2022,18.864,18.693,18.843,18.704,0
DKKJPY,D,6/3/2022,18.885,18.822,18.855,18.841,0
DKKJPY,D,6/5/2022,18.932,18.800,18.921,18.846,0
DKKJPY,D,6/6/2022,19.099,18.904,19.066,18.922,0
DKKJPY,D,6/7/2022,19.393,19.038,19.308,19.066,0
DKKJPY,D,6/8/2022,19.389,19.161,19.226,19.309,0
DKKJPY,D,6/9/2022,19.234,18.929,19.004,19.226,0
DKKJPY,D,6/10/2022,19.041,18.957,19.008,19.003,0
DKKJPY,D,6/12/2022,19.061,18.731,18.752,18.994,0
DKKJPY,D,6/13/2022,18.922,18.743,18.835,18.751,0
DKKJPY,D,6/14/2022,19.023,18.827,18.836,18.835,0
DKKJPY,D,6/15/2022,18.908,18.533,18.702,18.836,0
DKKJPY,D,6/16/2022,19.087,18.603,19.021,18.702,0
DKKJPY,D,6/17/2022,19.075,18.991,19.040,19.021,0
DKKJPY,D,6/19/2022,19.139,18.955,19.114,18.984,0
DKKJPY,D,6/20/2022,19.344,19.051,19.332,19.114,0
DKKJPY,D,6/21/2022,19.374,19.177,19.355,19.337,0
DKKJPY,D,6/22/2022,19.396,19.007,19.031,19.356,0
DKKJPY,D,6/23/2022,19.183,19.008,19.162,19.032,0
DKKJPY,D,6/24/2022,19.206,19.136,19.176,19.161,0
DKKJPY,D,6/26/2022,19.263,19.069,19.253,19.151,0
DKKJPY,D,6/27/2022,19.392,19.200,19.263,19.253,0
DKKJPY,D,6/28/2022,19.338,19.153,19.267,19.263,0
DKKJPY,D,6/29/2022,19.274,19.003,19.094,19.268,0
DKKJPY,D,6/30/2022,19.167,18.790,18.863,19.092,0
DKKJPY,D,7/1/2022,18.984,18.859,18.957,18.872,0
DKKJPY,D,7/3/2022,19.061,18.853,19.018,18.971,0
DKKJPY,D,7/4/2022,19.140,18.706,18.727,19.018,0
DKKJPY,D,7/5/2022,18.767,18.449,18.585,18.726,0
DKKJPY,D,7/6/2022,18.690,18.528,18.583,18.585,0
DKKJPY,D,7/7/2022,18.676,18.392,18.600,18.582,0
DKKJPY,D,7/8/2022,18.641,18.585,18.626,18.598,0
DKKJPY,D,7/10/2022,18.747,18.525,18.626,18.601,0
DKKJPY,D,7/11/2022,18.637,18.409,18.456,18.625,0
DKKJPY,D,7/12/2022,18.653,18.430,18.627,18.456,0
DKKJPY,D,7/13/2022,18.780,18.542,18.703,18.627,0
DKKJPY,D,7/14/2022,18.786,18.642,18.766,18.703,0
DKKJPY,D,7/15/2022,18.807,18.742,18.773,18.767,0
DKKJPY,D,7/17/2022,18.920,18.673,18.903,18.787,0
DKKJPY,D,7/18/2022,18.994,18.768,18.975,18.903,0
DKKJPY,D,7/19/2022,19.091,18.879,18.947,18.974,0
DKKJPY,D,7/20/2022,19.120,18.862,18.874,18.945,0
DKKJPY,D,7/21/2022,18.989,18.668,18.700,18.874,0
DKKJPY,D,7/22/2022,18.718,18.641,18.673,18.700,0
DKKJPY,D,7/24/2022,18.816,18.579,18.760,18.696,0
DKKJPY,D,7/25/2022,18.851,18.557,18.594,18.760,0
DKKJPY,D,7/26/2022,18.686,18.554,18.660,18.593,0
DKKJPY,D,7/27/2022,18.743,18.320,18.356,18.659,0
DKKJPY,D,7/28/2022,18.466,18.209,18.303,18.356,0
DKKJPY,D,7/29/2022,18.318,18.245,18.305,18.305,0
DKKJPY,D,7/31/2022,18.428,18.124,18.186,18.272,0
DKKJPY,D,8/1/2022,18.199,17.922,18.049,18.188,0
DKKJPY,D,8/2/2022,18.333,18.043,18.291,18.047,0
DKKJPY,D,8/3/2022,18.397,18.195,18.266,18.291,0
DKKJPY,D,8/4/2022,18.514,18.218,18.489,18.267,0
DKKJPY,D,8/5/2022,18.514,18.452,18.474,18.488,0
DKKJPY,D,8/7/2022,18.594,18.366,18.502,18.464,0
DKKJPY,D,8/8/2022,18.589,18.444,18.541,18.501,0
DKKJPY,D,8/9/2022,18.650,18.359,18.386,18.540,0
DKKJPY,D,8/10/2022,18.547,18.294,18.438,18.384,0
DKKJPY,D,8/11/2022,18.554,18.359,18.414,18.437,0
DKKJPY,D,8/12/2022,18.471,18.388,18.413,18.416,0
DKKJPY,D,8/14/2022,18.442,18.189,18.230,18.411,0
DKKJPY,D,8/15/2022,18.410,18.144,18.392,18.230,0
DKKJPY,D,8/16/2022,18.540,18.194,18.508,18.392,0
DKKJPY,D,8/17/2022,18.587,18.335,18.412,18.508,0
DKKJPY,D,8/18/2022,18.555,18.330,18.515,18.411,0
DKKJPY,D,8/19/2022,18.529,18.459,18.479,18.516,0
DKKJPY,D,8/21/2022,18.554,18.355,18.383,18.470,0
DKKJPY,D,8/22/2022,18.527,18.243,18.294,18.385,0
DKKJPY,D,8/23/2022,18.403,18.216,18.365,18.296,0
DKKJPY,D,8/24/2022,18.418,18.258,18.345,18.372,0
DKKJPY,D,8/25/2022,18.555,18.235,18.487,18.346,0
DKKJPY,D,8/26/2022,18.489,18.389,18.432,18.486,0
DKKJPY,D,8/28/2022,18.668,18.376,18.620,18.436,0
DKKJPY,D,8/29/2022,18.688,18.589,18.656,18.619,0
DKKJPY,D,8/30/2022,18.790,18.574,18.740,18.657,0
DKKJPY,D,8/31/2022,18.884,18.647,18.703,18.740,0
DKKJPY,D,9/1/2022,18.926,18.668,18.880,18.704,0
DKKJPY,D,9/2/2022,18.903,18.743,18.771,18.880,0
DKKJPY,D,9/4/2022,18.807,18.629,18.749,18.706,0
DKKJPY,D,9/5/2022,19.018,18.743,19.006,18.750,0
DKKJPY,D,9/6/2022,19.341,18.997,19.331,19.007,0
DKKJPY,D,9/7/2022,19.410,19.254,19.274,19.331,0
DKKJPY,D,9/8/2022,19.463,19.175,19.234,19.276,0
DKKJPY,D,9/9/2022,19.303,19.202,19.251,19.234,0
DKKJPY,D,9/11/2022,19.585,19.266,19.395,19.327,0
DKKJPY,D,9/12/2022,19.594,19.290,19.424,19.396,0
DKKJPY,D,9/13/2022,19.433,19.134,19.174,19.424,0
DKKJPY,D,9/14/2022,19.311,19.169,19.288,19.175,0
DKKJPY,D,9/15/2022,19.335,19.163,19.283,19.286,0
DKKJPY,D,9/16/2022,19.299,19.212,19.251,19.284,0
DKKJPY,D,9/18/2022,19.301,19.202,19.292,19.245,0
DKKJPY,D,9/19/2022,19.370,19.227,19.317,19.293,0
DKKJPY,D,9/20/2022,19.323,19.082,19.139,19.318,0
DKKJPY,D,9/21/2022,19.328,18.652,18.748,19.139,0
DKKJPY,D,9/22/2022,18.873,18.679,18.698,18.748,0
DKKJPY,D,9/23/2022,18.737,18.643,18.680,18.699,0
DKKJPY,D,9/25/2022,18.762,18.472,18.728,18.693,0
DKKJPY,D,9/26/2022,18.765,18.651,18.724,18.729,0
DKKJPY,D,9/27/2022,18.733,18.563,18.727,18.723,0
DKKJPY,D,9/28/2022,19.002,18.710,18.989,18.725,0
DKKJPY,D,9/29/2022,19.135,18.905,19.066,18.988,0
DKKJPY,D,9/30/2022,19.110,19.018,19.082,19.067,0
DKKJPY,D,10/2/2022,19.159,19.009,19.066,19.084,0
DKKJPY,D,10/3/2022,19.349,19.038,19.339,19.064,0
DKKJPY,D,10/4/2022,19.374,19.149,19.178,19.340,0
DKKJPY,D,10/5/2022,19.290,19.112,19.163,19.180,0
DKKJPY,D,10/6/2022,19.172,18.980,19.094,19.165,0
DKKJPY,D,10/7/2022,19.107,18.994,19.039,19.094,0
DKKJPY,D,10/9/2022,19.068,18.942,19.017,19.027,0
DKKJPY,D,10/10/2022,19.055,18.955,19.017,18.986,0
DKKJPY,D,10/11/2022,19.160,18.999,19.148,19.017,0
DKKJPY,D,10/12/2022,19.249,19.044,19.200,19.149,0
DKKJPY,D,10/13/2022,19.462,19.275,19.457,19.342,0
DKKJPY,D,10/14/2022,19.510,19.394,19.444,19.456,0
DKKJPY,D,10/16/2022,19.632,19.383,19.629,19.454,0
DKKJPY,D,10/17/2022,19.777,19.602,19.740,19.630,0
DKKJPY,D,10/18/2022,19.807,19.636,19.705,19.740,0
DKKJPY,D,10/19/2022,19.805,19.657,19.799,19.706,0
DKKJPY,D,10/20/2022,19.952,19.655,19.767,19.800,0
DKKJPY,D,10/21/2022,19.768,19.371,19.581,19.766,0
DKKJPY,D,10/23/2022,19.830,19.247,19.769,19.582,0
DKKJPY,D,10/24/2022,19.823,19.714,19.787,19.769,0
DKKJPY,D,10/25/2022,19.879,19.758,19.811,19.788,0
DKKJPY,D,10/26/2022,19.869,19.604,19.622,19.811,0
DKKJPY,D,10/27/2022,19.800,19.541,19.717,19.622,0
DKKJPY,D,10/28/2022,19.780,19.689,19.745,19.717,0
DKKJPY,D,10/30/2022,19.849,19.705,19.771,19.727,0
DKKJPY,D,10/31/2022,19.788,19.614,19.632,19.771,0
DKKJPY,D,11/1/2022,19.722,19.490,19.490,19.632,0
DKKJPY,D,11/2/2022,19.572,19.353,19.442,19.490,0
DKKJPY,D,11/3/2022,19.599,19.365,19.579,19.442,0
DKKJPY,D,11/4/2022,19.669,19.553,19.619,19.579,0
DKKJPY,D,11/6/2022,19.728,19.529,19.663,19.601,0
DKKJPY,D,11/7/2022,19.772,19.628,19.639,19.663,0
DKKJPY,D,11/8/2022,19.753,19.633,19.719,19.639,0
DKKJPY,D,11/9/2022,19.779,19.364,19.413,19.720,0
DKKJPY,D,11/10/2022,19.496,19.166,19.286,19.415,0
DKKJPY,D,11/11/2022,19.370,19.250,19.322,19.286,0
DKKJPY,D,11/13/2022,19.501,19.266,19.490,19.329,0
DKKJPY,D,11/14/2022,19.542,19.385,19.455,19.490,0
DKKJPY,D,11/15/2022,19.563,19.272,19.472,19.456,0
DKKJPY,D,11/16/2022,19.532,19.418,19.521,19.472,0
DKKJPY,D,11/17/2022,19.570,19.438,19.448,19.521,0
DKKJPY,D,11/18/2022,19.529,19.420,19.480,19.447,0
DKKJPY,D,11/20/2022,19.558,19.404,19.512,19.476,0
DKKJPY,D,11/21/2022,19.593,19.481,19.514,19.512,0
DKKJPY,D,11/22/2022,19.651,19.508,19.524,19.515,0
DKKJPY,D,11/23/2022,19.546,19.315,19.356,19.524,0
DKKJPY,D,11/24/2022,19.518,19.345,19.447,19.356,0
DKKJPY,D,11/25/2022,19.525,19.377,19.449,19.446,0
DKKJPY,D,11/27/2022,19.508,19.235,19.425,19.457,0
DKKJPY,D,11/28/2022,19.451,19.232,19.273,19.425,0
DKKJPY,D,11/29/2022,19.492,19.225,19.451,19.273,0
DKKJPY,D,11/30/2022,19.477,19.081,19.225,19.453,0
DKKJPY,D,12/1/2022,19.253,18.890,19.074,19.225,0
DKKJPY,D,12/2/2022,19.119,19.016,19.039,19.074,0
DKKJPY,D,12/4/2022,19.296,18.991,19.274,19.033,0
DKKJPY,D,12/5/2022,19.365,19.216,19.275,19.281,0
DKKJPY,D,12/6/2022,19.441,19.245,19.327,19.274,0
DKKJPY,D,12/7/2022,19.370,19.258,19.347,19.327,0
DKKJPY,D,12/8/2022,19.446,19.167,19.317,19.347,0
DKKJPY,D,12/9/2022,19.377,19.309,19.337,19.322,0
DKKJPY,D,12/11/2022,19.498,19.304,19.468,19.346,0
DKKJPY,D,12/12/2022,19.545,19.278,19.316,19.468,0
DKKJPY,D,12/13/2022,19.408,19.286,19.305,19.316,0
DKKJPY,D,12/14/2022,19.678,19.271,19.673,19.305,0
DKKJPY,D,12/15/2022,19.800,19.532,19.570,19.672,0
DKKJPY,D,12/16/2022,19.575,19.411,19.456,19.570,0
DKKJPY,D,12/18/2022,19.517,19.332,19.477,19.366,0
DKKJPY,D,12/19/2022,19.613,18.839,18.914,19.477,0
DKKJPY,D,12/20/2022,18.929,18.656,18.853,18.912,0
DKKJPY,D,12/21/2022,18.919,18.817,18.876,18.853,0
DKKJPY,D,12/22/2022,18.988,18.818,18.982,18.876,0
DKKJPY,D,12/23/2022,19.052,18.942,18.947,18.982,0
DKKJPY,D,12/25/2022,19.060,18.859,19.006,18.950,0
DKKJPY,D,12/26/2022,19.132,18.974,19.070,19.006,0
DKKJPY,D,12/27/2022,19.225,19.043,19.209,19.070,0
DKKJPY,D,12/28/2022,19.245,19.037,19.044,19.211,0
DKKJPY,D,12/29/2022,19.135,18.872,18.942,19.044,0
DKKJPY,D,12/30/2022,18.992,18.808,18.873,18.942,0
DKKJPY,D,1/1/2023,18.936,18.684,18.761,18.844,0
DKKJPY,D,1/2/2023,18.828,18.447,18.510,18.761,0
DKKJPY,D,1/3/2023,18.721,18.510,18.715,18.510,0
DKKJPY,D,1/4/2023,19.007,18.695,18.953,18.714,0
DKKJPY,D,1/5/2023,19.022,18.841,18.934,18.953,0
DKKJPY,D,1/6/2023,18.983,18.847,18.902,18.921,0
DKKJPY,D,1/8/2023,19.041,18.836,19.023,18.875,0
DKKJPY,D,1/9/2023,19.086,18.971,19.064,19.023,0
DKKJPY,D,1/10/2023,19.201,19.044,19.190,19.062,0
DKKJPY,D,1/11/2023,19.207,18.830,18.906,19.190,0
DKKJPY,D,1/12/2023,18.924,18.561,18.574,18.906,0
DKKJPY,D,1/13/2023,18.659,18.553,18.622,18.572,0
DKKJPY,D,1/15/2023,18.749,18.510,18.690,18.617,0
DKKJPY,D,1/16/2023,18.770,18.651,18.734,18.690,0
DKKJPY,D,1/17/2023,19.049,18.566,18.707,18.734,0
DKKJPY,D,1/18/2023,18.742,18.534,18.650,18.708,0
DKKJPY,D,1/19/2023,18.983,18.618,18.942,18.651,0
DKKJPY,D,1/20/2023,18.961,18.878,18.904,18.944,0
DKKJPY,D,1/22/2023,19.098,18.874,19.072,18.913,0
DKKJPY,D,1/23/2023,19.121,18.989,19.102,19.072,0
DKKJPY,D,1/24/2023,19.142,18.922,18.994,19.102,0
DKKJPY,D,1/25/2023,19.080,18.935,19.074,18.994,0
DKKJPY,D,1/26/2023,19.107,18.939,18.976,19.074,0
DKKJPY,D,1/27/2023,19.020,18.921,18.980,18.976,0
DKKJPY,D,1/29/2023,19.086,18.894,19.073,18.957,0
DKKJPY,D,1/30/2023,19.085,18.920,18.936,19.073,0
DKKJPY,D,1/31/2023,19.099,18.893,18.957,18.935,0
DKKJPY,D,2/1/2023,19.086,18.831,18.864,18.958,0
DKKJPY,D,2/2/2023,19.028,18.727,19.021,18.865,0
DKKJPY,D,2/3/2023,19.123,18.981,19.028,19.034,0
DKKJPY,D,2/5/2023,19.221,19.070,19.138,19.203,0
DKKJPY,D,2/6/2023,19.161,18.941,18.947,19.138,0
DKKJPY,D,2/7/2023,18.948,18.851,18.935,18.947,0
DKKJPY,D,2/8/2023,19.002,18.873,18.928,18.935,0
DKKJPY,D,2/9/2023,19.016,18.747,18.818,18.928,0
DKKJPY,D,2/10/2023,18.867,18.804,18.843,18.819,0
DKKJPY,D,2/12/2023,19.067,18.802,19.051,18.841,0
DKKJPY,D,2/13/2023,19.157,18.997,19.155,19.051,0
DKKJPY,D,2/14/2023,19.227,19.095,19.203,19.155,0
DKKJPY,D,2/15/2023,19.266,19.192,19.234,19.204,0
DKKJPY,D,2/16/2023,19.293,19.179,19.235,19.234,0
DKKJPY,D,2/17/2023,19.296,19.222,19.262,19.237,0
DKKJPY,D,2/19/2023,19.317,19.208,19.230,19.266,0
DKKJPY,D,2/20/2023,19.347,19.225,19.331,19.230,0
DKKJPY,D,2/21/2023,19.365,19.210,19.249,19.331,0
DKKJPY,D,2/22/2023,19.301,19.174,19.221,19.249,0
DKKJPY,D,2/23/2023,19.323,19.091,19.299,19.221,0
DKKJPY,D,2/24/2023,19.352,19.296,19.334,19.301,0
DKKJPY,D,2/26/2023,19.427,19.239,19.344,19.323,0
DKKJPY,D,2/27/2023,19.545,19.342,19.532,19.344,0
DKKJPY,D,2/28/2023,19.537,19.325,19.500,19.530,0
DKKJPY,D,3/1/2023,19.568,19.457,19.459,19.502,0
DKKJPY,D,3/2/2023,19.506,19.383,19.396,19.459,0
DKKJPY,D,3/3/2023,19.440,19.391,19.415,19.399,0
DKKJPY,D,3/5/2023,19.495,19.355,19.479,19.398,0
DKKJPY,D,3/6/2023,19.572,19.416,19.484,19.481,0
DKKJPY,D,3/7/2023,19.515,19.386,19.407,19.484,0
DKKJPY,D,3/8/2023,19.488,19.298,19.350,19.407,0
DKKJPY,D,3/9/2023,19.563,19.302,19.323,19.350,0
DKKJPY,D,3/10/2023,19.368,19.243,19.299,19.324,0
DKKJPY,D,3/12/2023,19.399,18.987,19.125,19.292,0
DKKJPY,D,3/13/2023,19.403,19.118,19.366,19.125,0
DKKJPY,D,3/14/2023,19.472,18.735,18.838,19.365,0
DKKJPY,D,3/15/2023,19.019,18.680,18.876,18.838,0
DKKJPY,D,3/16/2023,19.095,18.823,18.864,18.876,0
DKKJPY,D,3/17/2023,18.965,18.835,18.889,18.864,0
DKKJPY,D,3/19/2023,19.046,18.646,18.983,18.890,0
DKKJPY,D,3/20/2023,19.177,18.862,19.076,18.983,0
DKKJPY,D,3/21/2023,19.289,19.071,19.210,19.078,0
DKKJPY,D,3/22/2023,19.331,19.095,19.189,19.210,0
DKKJPY,D,3/23/2023,19.214,18.663,18.821,19.189,0
DKKJPY,D,3/24/2023,18.928,18.780,18.880,18.821,0
DKKJPY,D,3/26/2023,19.069,18.849,19.027,18.884,0
DKKJPY,D,3/27/2023,19.088,18.924,19.044,19.027,0
DKKJPY,D,3/28/2023,19.322,18.997,19.261,19.044,0
DKKJPY,D,3/29/2023,19.479,19.217,19.442,19.261,0
DKKJPY,D,3/30/2023,19.558,19.355,19.413,19.442,0
DKKJPY,D,3/31/2023,19.420,19.282,19.324,19.415,0
DKKJPY,D,4/2/2023,19.464,19.281,19.337,19.371,0
DKKJPY,D,4/3/2023,19.525,19.311,19.417,19.337,0
DKKJPY,D,4/4/2023,19.417,19.153,19.167,19.415,0
DKKJPY,D,4/5/2023,19.325,19.135,19.313,19.167,0
DKKJPY,D,4/6/2023,19.358,19.250,19.342,19.313,0
DKKJPY,D,4/7/2023,19.392,19.296,19.345,19.344,0
DKKJPY,D,4/9/2023,19.474,19.287,19.468,19.329,0
DKKJPY,D,4/10/2023,19.565,19.438,19.550,19.468,0
DKKJPY,D,4/11/2023,19.696,19.545,19.636,19.550,0
DKKJPY,D,4/12/2023,19.733,19.605,19.632,19.636,0
DKKJPY,D,4/13/2023,19.720,19.626,19.715,19.632,0
DKKJPY,D,4/14/2023,19.766,19.698,19.750,19.715,0
DKKJPY,D,4/16/2023,19.795,19.680,19.709,19.746,0
DKKJPY,D,4/17/2023,19.779,19.682,19.711,19.709,0
DKKJPY,D,4/18/2023,19.845,19.699,19.795,19.711,0
DKKJPY,D,4/19/2023,19.840,19.732,19.748,19.795,0
DKKJPY,D,4/20/2023,19.803,19.623,19.793,19.748,0
DKKJPY,D,4/21/2023,19.830,19.726,19.780,19.793,0
DKKJPY,D,4/23/2023,19.924,19.729,19.895,19.760,0
DKKJPY,D,4/24/2023,19.942,19.706,19.715,19.895,0
DKKJPY,D,4/25/2023,19.849,19.619,19.752,19.715,0
DKKJPY,D,4/26/2023,19.859,19.730,19.812,19.752,0
DKKJPY,D,4/27/2023,20.196,19.714,20.162,19.812,0
DKKJPY,D,4/28/2023,20.201,20.093,20.148,20.162,0
DKKJPY,D,4/30/2023,20.258,20.095,20.225,20.161,0
DKKJPY,D,5/1/2023,20.342,20.095,20.095,20.224,0
DKKJPY,D,5/2/2023,20.182,20.034,20.047,20.095,0
DKKJPY,D,5/3/2023,20.130,19.748,19.771,20.047,0
DKKJPY,D,5/4/2023,19.933,19.746,19.923,19.771,0
DKKJPY,D,5/5/2023,19.967,19.910,19.940,19.924,0
DKKJPY,D,5/7/2023,20.041,19.911,19.948,19.959,0
DKKJPY,D,5/8/2023,19.982,19.861,19.875,19.948,0
DKKJPY,D,5/9/2023,19.971,19.788,19.806,19.875,0
DKKJPY,D,5/10/2023,19.840,19.617,19.700,19.806,0
DKKJPY,D,5/11/2023,19.803,19.676,19.737,19.700,0
DKKJPY,D,5/12/2023,19.802,19.727,19.780,19.738,0
DKKJPY,D,5/14/2023,19.899,19.751,19.861,19.790,0
DKKJPY,D,5/15/2023,19.930,19.813,19.919,19.861,0
DKKJPY,D,5/16/2023,19.976,19.867,19.972,19.919,0
DKKJPY,D,5/17/2023,20.055,19.957,20.046,19.972,0
DKKJPY,D,5/18/2023,20.113,19.968,20.059,20.046,0
DKKJPY,D,5/19/2023,20.072,19.961,20.017,20.059,0
DKKJPY,D,5/21/2023,20.134,19.972,20.097,20.027,0
DKKJPY,D,5/22/2023,20.161,20.018,20.051,20.097,0
DKKJPY,D,5/23/2023,20.107,19.980,20.082,20.050,0
DKKJPY,D,5/24/2023,20.145,20.042,20.127,20.082,0
DKKJPY,D,5/25/2023,20.229,20.104,20.192,20.127,0
DKKJPY,D,5/26/2023,20.273,20.188,20.257,20.192,0
DKKJPY,D,5/28/2023,20.290,20.146,20.167,20.253,0
DKKJPY,D,5/29/2023,20.225,20.102,20.134,20.167,0
DKKJPY,D,5/30/2023,20.172,19.985,20.004,20.134,0
DKKJPY,D,5/31/2023,20.099,19.944,20.020,20.004,0
DKKJPY,D,6/1/2023,20.126,20.003,20.107,20.020,0
DKKJPY,D,6/2/2023,20.158,20.085,20.122,20.107,0
DKKJPY,D,6/4/2023,20.170,20.034,20.085,20.125,0
DKKJPY,D,6/5/2023,20.122,19.976,20.058,20.084,0
DKKJPY,D,6/6/2023,20.091,19.948,20.083,20.058,0
DKKJPY,D,6/7/2023,20.149,20.072,20.089,20.083,0
DKKJPY,D,6/8/2023,20.194,20.074,20.119,20.089,0
DKKJPY,D,6/9/2023,20.133,20.074,20.108,20.119,0
DKKJPY,D,6/11/2023,20.178,20.075,20.134,20.094,0
DKKJPY,D,6/12/2023,20.273,20.127,20.264,20.135,0
DKKJPY,D,6/13/2023,20.323,20.249,20.307,20.264,0
DKKJPY,D,6/14/2023,20.586,20.213,20.563,20.308,0
DKKJPY,D,6/15/2023,20.803,20.543,20.751,20.563,0
DKKJPY,D,6/16/2023,20.860,20.735,20.834,20.751,0
DKKJPY,D,6/18/2023,20.862,20.755,20.800,20.810,0
DKKJPY,D,6/19/2023,20.865,20.681,20.685,20.800,0
DKKJPY,D,6/20/2023,20.914,20.683,20.893,20.685,0
DKKJPY,D,6/21/2023,21.035,20.861,21.008,20.893,0
DKKJPY,D,6/22/2023,21.078,20.817,21.007,21.008,0
DKKJPY,D,6/23/2023,21.053,20.978,21.022,21.007,0
DKKJPY,D,6/25/2023,21.064,20.912,21.031,21.026,0
DKKJPY,D,6/26/2023,21.193,20.997,21.178,21.031,0
DKKJPY,D,6/27/2023,21.227,21.135,21.151,21.178,0
DKKJPY,D,6/28/2023,21.209,21.108,21.146,21.152,0
DKKJPY,D,6/29/2023,21.192,21.005,21.180,21.146,0
DKKJPY,D,6/30/2023,21.207,21.125,21.151,21.180,0
DKKJPY,D,7/2/2023,21.212,21.112,21.156,21.137,0
DKKJPY,D,7/3/2023,21.216,21.104,21.134,21.156,0
DKKJPY,D,7/4/2023,21.177,21.051,21.090,21.134,0
DKKJPY,D,7/5/2023,21.130,20.923,21.049,21.090,0
DKKJPY,D,7/6/2023,21.078,20.854,20.900,21.049,0
DKKJPY,D,7/7/2023,20.951,20.895,20.920,20.900,0
DKKJPY,D,7/9/2023,21.031,20.842,20.868,20.946,0
DKKJPY,D,7/10/2023,20.892,20.685,20.734,20.868,0
DKKJPY,D,7/11/2023,20.749,20.586,20.658,20.733,0
DKKJPY,D,7/12/2023,20.816,20.623,20.762,20.657,0
DKKJPY,D,7/13/2023,20.963,20.687,20.904,20.764,0
DKKJPY,D,7/14/2023,20.954,20.872,20.907,20.904,0
DKKJPY,D,7/16/2023,20.995,20.816,20.970,20.923,0
DKKJPY,D,7/17/2023,20.980,20.785,20.907,20.969,0
DKKJPY,D,7/18/2023,21.099,20.903,20.968,20.907,0
DKKJPY,D,7/19/2023,21.024,20.956,20.991,20.968,0
DKKJPY,D,7/20/2023,21.212,20.881,21.144,20.991,0
DKKJPY,D,7/21/2023,21.203,21.129,21.171,21.144,0
DKKJPY,D,7/23/2023,21.227,20.967,20.990,21.158,0
DKKJPY,D,7/24/2023,21.055,20.885,20.922,20.989,0
DKKJPY,D,7/25/2023,20.960,20.820,20.842,20.922,0
DKKJPY,D,7/26/2023,20.967,20.773,20.836,20.842,0
DKKJPY,D,7/27/2023,20.843,20.313,20.780,20.837,0
DKKJPY,D,7/28/2023,20.898,20.769,20.867,20.780,0
DKKJPY,D,7/30/2023,21.105,20.790,21.016,20.855,0
DKKJPY,D,7/31/2023,21.125,20.977,21.107,21.016,0
DKKJPY,D,8/1/2023,21.164,20.969,21.022,21.107,0
DKKJPY,D,8/2/2023,21.104,20.876,20.877,21.024,0
DKKJPY,D,8/3/2023,21.002,20.872,20.976,20.877,0
DKKJPY,D,8/4/2023,21.020,20.917,20.945,20.977,0
DKKJPY,D,8/6/2023,21.020,20.910,21.018,20.949,0
DKKJPY,D,8/7/2023,21.171,20.982,21.027,21.018,0
DKKJPY,D,8/8/2023,21.192,21.014,21.183,21.027,0
DKKJPY,D,8/9/2023,21.366,21.132,21.349,21.182,0
DKKJPY,D,8/10/2023,21.369,21.261,21.312,21.349,0
DKKJPY,D,8/11/2023,21.339,21.267,21.289,21.313,0
DKKJPY,D,8/13/2023,21.326,21.230,21.280,21.292,0
DKKJPY,D,8/14/2023,21.382,21.261,21.311,21.280,0
DKKJPY,D,8/15/2023,21.366,21.278,21.342,21.311,0
DKKJPY,D,8/16/2023,21.385,21.304,21.338,21.342,0
DKKJPY,D,8/17/2023,21.357,21.171,21.183,21.338,0
DKKJPY,D,8/18/2023,21.238,21.160,21.217,21.184,0
DKKJPY,D,8/20/2023,21.375,21.176,21.372,21.212,0
DKKJPY,D,8/21/2023,21.403,21.219,21.237,21.372,0
DKKJPY,D,8/22/2023,21.284,21.045,21.064,21.238,0
DKKJPY,D,8/23/2023,21.205,21.051,21.174,21.066,0
DKKJPY,D,8/24/2023,21.209,21.095,21.180,21.175,0
DKKJPY,D,8/25/2023,21.239,21.147,21.209,21.180,0
DKKJPY,D,8/27/2023,21.277,21.176,21.265,21.215,0
DKKJPY,D,8/28/2023,21.382,21.175,21.257,21.266,0
DKKJPY,D,8/29/2023,21.414,21.237,21.386,21.257,0
DKKJPY,D,8/30/2023,21.453,21.192,21.205,21.386,0
DKKJPY,D,8/31/2023,21.214,21.073,21.175,21.205,0
DKKJPY,D,9/1/2023,21.188,21.106,21.141,21.175,0
DKKJPY,D,9/3/2023,21.236,21.101,21.194,21.139,0
DKKJPY,D,9/4/2023,21.256,21.162,21.218,21.193,0
DKKJPY,D,9/5/2023,21.273,21.165,21.198,21.219,0
DKKJPY,D,9/6/2023,21.261,21.094,21.110,21.198,0
DKKJPY,D,9/7/2023,21.240,21.048,21.214,21.110,0
DKKJPY,D,9/8/2023,21.229,21.189,21.204,21.214,0
DKKJPY,D,9/10/2023,21.146,20.999,21.093,21.103,0
DKKJPY,D,9/11/2023,21.159,21.062,21.143,21.093,0
DKKJPY,D,9/12/2023,21.270,21.138,21.230,21.143,0
DKKJPY,D,9/13/2023,21.269,21.028,21.037,21.230,0
DKKJPY,D,9/14/2023,21.165,21.000,21.142,21.037,0
DKKJPY,D,9/15/2023,21.171,21.112,21.119,21.141,0
DKKJPY,D,9/17/2023,21.158,21.091,21.147,21.120,0
DKKJPY,D,9/18/2023,21.236,21.124,21.180,21.147,0
DKKJPY,D,9/19/2023,21.258,21.149,21.243,21.180,0
DKKJPY,D,9/20/2023,21.266,21.070,21.080,21.243,0
DKKJPY,D,9/21/2023,21.231,21.055,21.165,21.080,0
DKKJPY,D,9/22/2023,21.217,21.152,21.178,21.165,0
DKKJPY,D,9/24/2023,21.225,21.120,21.124,21.195,0
DKKJPY,D,9/25/2023,21.180,21.104,21.124,21.124,0
DKKJPY,D,9/26/2023,21.145,21.056,21.071,21.125,0
DKKJPY,D,9/27/2023,21.159,21.017,21.158,21.071,0
DKKJPY,D,9/28/2023,21.235,21.108,21.185,21.158,0
DKKJPY,D,9/29/2023,21.213,21.161,21.180,21.187,0
DKKJPY,D,10/1/2023,21.249,21.082,21.092,21.208,0
DKKJPY,D,10/2/2023,21.118,20.697,20.937,21.091,0
DKKJPY,D,10/3/2023,21.018,20.866,20.960,20.936,0
DKKJPY,D,10/4/2023,21.027,20.933,20.985,20.960,0
DKKJPY,D,10/5/2023,21.131,20.945,21.110,20.985,0
DKKJPY,D,10/6/2023,21.238,21.104,21.185,21.110,0
DKKJPY,D,10/8/2023,21.153,20.987,21.007,21.092,0
DKKJPY,D,10/9/2023,21.189,21.000,21.154,21.007,0
DKKJPY,D,10/10/2023,21.250,21.110,21.247,21.154,0
DKKJPY,D,10/11/2023,21.280,21.149,21.196,21.247,0
DKKJPY,D,10/12/2023,21.211,21.067,21.076,21.196,0
DKKJPY,D,10/13/2023,21.111,21.036,21.081,21.076,0
DKKJPY,D,10/15/2023,21.181,21.042,21.162,21.056,0
DKKJPY,D,10/16/2023,21.269,21.055,21.218,21.163,0
DKKJPY,D,10/17/2023,21.295,21.143,21.153,21.218,0
DKKJPY,D,10/18/2023,21.242,21.127,21.227,21.153,0
DKKJPY,D,10/19/2023,21.303,21.199,21.267,21.227,0
DKKJPY,D,10/20/2023,21.310,21.237,21.271,21.267,0
DKKJPY,D,10/22/2023,21.350,21.239,21.342,21.262,0
DKKJPY,D,10/23/2023,21.433,21.266,21.286,21.342,0
DKKJPY,D,10/24/2023,21.295,21.222,21.264,21.285,0
DKKJPY,D,10/25/2023,21.293,21.170,21.240,21.264,0
DKKJPY,D,10/26/2023,21.304,21.166,21.205,21.240,0
DKKJPY,D,10/27/2023,21.245,21.141,21.185,21.205,0
DKKJPY,D,10/29/2023,21.296,21.127,21.184,21.173,0
DKKJPY,D,10/30/2023,21.554,21.165,21.485,21.184,0
DKKJPY,D,10/31/2023,21.514,21.324,21.358,21.485,0
DKKJPY,D,11/1/2023,21.458,21.307,21.426,21.358,0
DKKJPY,D,11/2/2023,21.493,21.385,21.476,21.426,0
DKKJPY,D,11/3/2023,21.536,21.429,21.483,21.476,0
DKKJPY,D,11/5/2023,21.585,21.463,21.560,21.470,0
DKKJPY,D,11/6/2023,21.597,21.513,21.562,21.560,0
DKKJPY,D,11/7/2023,21.625,21.544,21.623,21.562,0
DKKJPY,D,11/8/2023,21.694,21.616,21.690,21.623,0
DKKJPY,D,11/9/2023,21.709,21.626,21.679,21.690,0
DKKJPY,D,11/10/2023,21.741,21.661,21.712,21.676,0
DKKJPY,D,11/12/2023,21.773,21.668,21.740,21.703,0
DKKJPY,D,11/13/2023,21.913,21.651,21.897,21.740,0
DKKJPY,D,11/14/2023,21.983,21.870,21.958,21.897,0
DKKJPY,D,11/15/2023,22.032,21.953,21.965,21.958,0
DKKJPY,D,11/16/2023,21.982,21.742,21.806,21.965,0
DKKJPY,D,11/17/2023,21.924,21.804,21.886,21.806,0
DKKJPY,D,11/19/2023,21.942,21.695,21.778,21.904,0
DKKJPY,D,11/20/2023,21.795,21.627,21.677,21.778,0
DKKJPY,D,11/21/2023,21.827,21.647,21.789,21.677,0
DKKJPY,D,11/22/2023,21.871,21.775,21.861,21.789,0
DKKJPY,D,11/23/2023,21.946,21.808,21.934,21.861,0
DKKJPY,D,11/24/2023,21.969,21.901,21.934,21.934,0
DKKJPY,D,11/26/2023,21.966,21.800,21.823,21.940,0
DKKJPY,D,11/27/2023,21.858,21.754,21.835,21.823,0
DKKJPY,D,11/28/2023,21.843,21.671,21.700,21.834,0
DKKJPY,D,11/29/2023,21.720,21.540,21.712,21.700,0
DKKJPY,D,11/30/2023,21.725,21.535,21.543,21.712,0
DKKJPY,D,12/1/2023,21.552,21.409,21.435,21.541,0
DKKJPY,D,12/3/2023,21.472,21.324,21.338,21.407,0
DKKJPY,D,12/4/2023,21.423,21.269,21.343,21.338,0
DKKJPY,D,12/5/2023,21.380,21.242,21.311,21.343,0
DKKJPY,D,12/6/2023,21.329,20.871,20.895,21.310,0
DKKJPY,D,12/7/2023,20.923,20.542,20.796,20.895,0
DKKJPY,D,12/8/2023,20.947,20.768,20.914,20.798,0
DKKJPY,D,12/10/2023,21.149,20.897,21.092,20.920,0
DKKJPY,D,12/11/2023,21.125,20.991,21.048,21.094,0
DKKJPY,D,12/12/2023,21.119,21.006,21.024,21.048,0
DKKJPY,D,12/13/2023,21.056,20.630,20.887,21.026,0
DKKJPY,D,12/14/2023,20.990,20.721,20.775,20.887,0
DKKJPY,D,12/15/2023,20.807,20.713,20.773,20.775,0
DKKJPY,D,12/17/2023,20.967,20.764,20.959,20.779,0
DKKJPY,D,12/18/2023,21.270,20.844,21.209,20.959,0
DKKJPY,D,12/19/2023,21.213,21.028,21.091,21.209,0
DKKJPY,D,12/20/2023,21.179,20.915,20.979,21.091,0
DKKJPY,D,12/21/2023,21.038,20.873,21.025,20.975,0
DKKJPY,D,12/22/2023,21.068,21.010,21.036,21.022,0
DKKJPY,D,12/24/2023,21.118,20.944,21.037,21.047,0
DKKJPY,D,12/25/2023,21.096,20.949,21.061,21.036,0
DKKJPY,D,12/26/2023,21.244,21.048,21.243,21.061,0
DKKJPY,D,12/27/2023,21.247,20.957,20.967,21.243,0
DKKJPY,D,12/28/2023,21.056,20.905,21.015,20.967,0
DKKJPY,D,12/29/2023,21.020,20.856,20.877,21.015,0
DKKJPY,D,12/31/2023,20.924,20.838,20.881,20.880,0
DKKJPY,D,1/1/2024,20.990,20.788,20.816,20.903,0
DKKJPY,D,1/2/2024,20.983,20.800,20.968,20.816,0
DKKJPY,D,1/3/2024,21.253,20.924,21.248,20.972,0
DKKJPY,D,1/4/2024,21.318,21.189,21.301,21.248,0
DKKJPY,D,1/5/2024,21.320,21.159,21.220,21.297,0
DKKJPY,D,1/7/2024,21.266,21.145,21.174,21.220,0
DKKJPY,D,1/8/2024,21.220,21.081,21.124,21.175,0
DKKJPY,D,1/9/2024,21.339,21.091,21.339,21.124,0
DKKJPY,D,1/10/2024,21.483,21.333,21.434,21.339,0
DKKJPY,D,1/11/2024,21.457,21.261,21.274,21.436,0
DKKJPY,D,1/12/2024,21.312,21.261,21.272,21.274,0
DKKJPY,D,1/14/2024,21.431,21.206,21.403,21.289,0
DKKJPY,D,1/15/2024,21.435,21.351,21.395,21.404,0
DKKJPY,D,1/16/2024,21.589,21.376,21.580,21.394,0
DKKJPY,D,1/17/2024,21.665,21.539,21.558,21.580,0
DKKJPY,D,1/18/2024,21.710,21.518,21.641,21.558,0
DKKJPY,D,1/19/2024,21.676,21.607,21.648,21.637,0
DKKJPY,D,1/21/2024,21.678,21.554,21.587,21.658,0
DKKJPY,D,1/22/2024,21.685,21.510,21.588,21.587,0
DKKJPY,D,1/23/2024,21.627,21.467,21.509,21.588,0
DKKJPY,D,1/24/2024,21.593,21.430,21.459,21.509,0
DKKJPY,D,1/25/2024,21.574,21.405,21.571,21.460,0
DKKJPY,D,1/26/2024,21.596,21.494,21.577,21.571,0
DKKJPY,D,1/28/2024,21.579,21.442,21.448,21.547,0
DKKJPY,D,1/29/2024,21.464,21.357,21.426,21.448,0
DKKJPY,D,1/30/2024,21.510,21.386,21.403,21.427,0
DKKJPY,D,1/31/2024,21.418,21.204,21.261,21.403,0
DKKJPY,D,2/1/2024,21.471,21.237,21.444,21.250,0
DKKJPY,D,2/2/2024,21.501,21.432,21.475,21.443,0
DKKJPY,D,2/4/2024,21.509,21.372,21.379,21.477,0
DKKJPY,D,2/5/2024,21.442,21.352,21.368,21.379,0
DKKJPY,D,2/6/2024,21.417,21.297,21.344,21.369,0
DKKJPY,D,2/7/2024,21.555,21.336,21.551,21.344,0
DKKJPY,D,2/8/2024,21.634,21.541,21.602,21.551,0
DKKJPY,D,2/9/2024,21.623,21.586,21.599,21.602,0
DKKJPY,D,2/11/2024,21.620,21.513,21.579,21.588,0
DKKJPY,D,2/12/2024,21.651,21.500,21.647,21.579,0
DKKJPY,D,2/13/2024,21.690,21.589,21.662,21.646,0
DKKJPY,D,2/14/2024,21.684,21.584,21.669,21.663,0
DKKJPY,D,2/15/2024,21.735,21.636,21.699,21.669,0
DKKJPY,D,2/16/2024,21.731,21.689,21.717,21.702,0
DKKJPY,D,2/18/2024,21.737,21.656,21.672,21.698,0
DKKJPY,D,2/19/2024,21.782,21.662,21.765,21.672,0
DKKJPY,D,2/20/2024,21.787,21.721,21.778,21.765,0
DKKJPY,D,2/21/2024,21.930,21.772,21.832,21.778,0
DKKJPY,D,2/22/2024,21.930,21.789,21.837,21.834,0
DKKJPY,D,2/23/2024,21.863,21.824,21.846,21.836,0
DKKJPY,D,2/25/2024,21.948,21.804,21.929,21.873,0
DKKJPY,D,2/26/2024,21.964,21.851,21.868,21.929,0
DKKJPY,D,2/27/2024,21.919,21.834,21.910,21.867,0
DKKJPY,D,2/28/2024,21.929,21.739,21.758,21.910,0
DKKJPY,D,2/29/2024,21.871,21.692,21.831,21.757,0
DKKJPY,D,3/1/2024,21.874,21.790,21.826,21.835,0
DKKJPY,D,3/3/2024,21.921,21.794,21.901,21.811,0
DKKJPY,D,3/4/2024,21.947,21.829,21.844,21.903,0
DKKJPY,D,3/5/2024,21.890,21.761,21.819,21.836,0
DKKJPY,D,3/6/2024,21.883,21.536,21.691,21.819,0
DKKJPY,D,3/7/2024,21.758,21.537,21.594,21.691,0
DKKJPY,D,3/8/2024,21.631,21.559,21.582,21.595,0
DKKJPY,D,3/10/2024,21.614,21.492,21.537,21.593,0
DKKJPY,D,3/11/2024,21.688,21.496,21.654,21.537,0
DKKJPY,D,3/12/2024,21.718,21.578,21.695,21.654,0
DKKJPY,D,3/13/2024,21.721,21.605,21.646,21.693,0
DKKJPY,D,3/14/2024,21.761,21.600,21.753,21.647,0
DKKJPY,D,3/15/2024,21.782,21.741,21.763,21.752,0
DKKJPY,D,3/17/2024,21.855,21.691,21.793,21.761,0
DKKJPY,D,3/18/2024,21.953,21.718,21.951,21.793,0
DKKJPY,D,3/19/2024,22.092,21.938,22.068,21.950,0
DKKJPY,D,3/20/2024,22.175,22.033,22.100,22.067,0
DKKJPY,D,3/21/2024,22.131,21.920,21.924,22.100,0
DKKJPY,D,3/22/2024,21.997,21.882,21.942,21.925,0
DKKJPY,D,3/24/2024,22.001,21.898,21.998,21.935,0
DKKJPY,D,3/25/2024,22.046,21.962,21.992,21.998,0
DKKJPY,D,3/26/2024,22.054,21.905,21.915,21.992,0
DKKJPY,D,3/27/2024,21.981,21.867,21.881,21.915,0
DKKJPY,D,3/28/2024,21.928,21.837,21.889,21.882,0
DKKJPY,D,3/29/2024,21.951,21.839,21.900,21.889,0
DKKJPY,D,3/31/2024,21.928,21.841,21.852,21.888,0
DKKJPY,D,4/1/2024,21.901,21.800,21.880,21.852,0
DKKJPY,D,4/2/2024,22.030,21.859,22.024,21.880,0
DKKJPY,D,4/3/2024,22.111,22.004,22.097,22.024,0
DKKJPY,D,4/4/2024,22.102,21.918,21.978,22.097,0
DKKJPY,D,4/5/2024,22.046,21.976,22.027,21.978,0
DKKJPY,D,4/7/2024,22.098,22.007,22.090,22.038,0
DKKJPY,D,4/8/2024,22.173,22.030,22.074,22.091,0
DKKJPY,D,4/9/2024,22.119,21.992,22.023,22.074,0
DKKJPY,D,4/10/2024,22.085,21.959,21.997,22.023,0
DKKJPY,D,4/11/2024,22.052,21.752,21.790,21.997,0
DKKJPY,D,4/12/2024,21.885,21.789,21.865,21.790,0
DKKJPY,D,4/14/2024,22.042,21.793,21.983,21.824,0
DKKJPY,D,4/15/2024,22.072,21.931,22.030,21.983,0
DKKJPY,D,4/16/2024,22.081,21.970,22.044,22.030,0
DKKJPY,D,4/17/2024,22.115,22.011,22.079,22.044,0
DKKJPY,D,4/18/2024,22.115,21.849,22.106,22.079,0
DKKJPY,D,4/19/2024,22.107,22.044,22.082,22.105,0
DKKJPY,D,4/21/2024,22.139,22.026,22.077,22.082,0
DKKJPY,D,4/22/2024,22.220,22.058,22.202,22.077,0
DKKJPY,D,4/23/2024,22.244,22.174,22.215,22.202,0
DKKJPY,D,4/24/2024,22.393,22.209,22.345,22.214,0
DKKJPY,D,4/25/2024,22.580,22.323,22.523,22.345,0
DKKJPY,D,4/26/2024,22.719,22.518,22.676,22.523,0
DKKJPY,D,4/28/2024,23.012,22.210,22.505,22.641,0
DKKJPY,D,4/29/2024,22.619,22.308,22.551,22.505,0
DKKJPY,D,4/30/2024,22.625,22.533,22.582,22.551,0
DKKJPY,D,5/1/2024,22.613,21.992,22.082,22.582,0
DKKJPY,D,5/2/2024,22.185,21.992,22.068,22.082,0
DKKJPY,D,5/3/2024,22.096,22.043,22.086,22.068,0
DKKJPY,D,5/5/2024,22.253,22.014,22.245,22.066,0
DKKJPY,D,5/6/2024,22.332,22.179,22.315,22.245,0
DKKJPY,D,5/7/2024,22.438,22.268,22.423,22.317,0
DKKJPY,D,5/8/2024,22.481,22.349,22.473,22.423,0
DKKJPY,D,5/9/2024,22.518,22.442,22.490,22.473,0
DKKJPY,D,5/10/2024,22.511,22.477,22.496,22.490,0
DKKJPY,D,5/12/2024,22.583,22.448,22.580,22.488,0
DKKJPY,D,5/13/2024,22.693,22.562,22.689,22.580,0
DKKJPY,D,5/14/2024,22.706,22.523,22.600,22.689,0
DKKJPY,D,5/15/2024,22.633,22.424,22.628,22.600,0
DKKJPY,D,5/16/2024,22.691,22.605,22.653,22.629,0
DKKJPY,D,5/17/2024,22.698,22.629,22.677,22.653,0
DKKJPY,D,5/19/2024,22.746,22.642,22.727,22.664,0
DKKJPY,D,5/20/2024,22.779,22.674,22.696,22.727,0
DKKJPY,D,5/21/2024,22.775,22.679,22.724,22.696,0
DKKJPY,D,5/22/2024,22.858,22.686,22.775,22.724,0
DKKJPY,D,5/23/2024,22.853,22.712,22.821,22.775,0
DKKJPY,D,5/24/2024,22.846,22.791,22.802,22.821,0
DKKJPY,D,5/26/2024,22.860,22.777,22.806,22.824,0
DKKJPY,D,5/27/2024,22.884,22.796,22.866,22.807,0
DKKJPY,D,5/28/2024,22.903,22.808,22.831,22.866,0
DKKJPY,D,5/29/2024,22.864,22.663,22.760,22.831,0
DKKJPY,D,5/30/2024,22.892,22.718,22.873,22.760,0
DKKJPY,D,5/31/2024,22.886,22.851,22.873,22.874,0
DKKJPY,D,6/2/2024,22.912,22.753,22.764,22.861,0
DKKJPY,D,6/3/2024,22.891,22.520,22.594,22.764,0
DKKJPY,D,6/4/2024,22.794,22.552,22.772,22.594,0
DKKJPY,D,6/5/2024,22.830,22.684,22.754,22.771,0
DKKJPY,D,6/6/2024,22.781,22.646,22.736,22.754,0
DKKJPY,D,6/7/2024,22.738,22.626,22.669,22.736,0
DKKJPY,D,6/9/2024,22.683,22.561,22.582,22.653,0
DKKJPY,D,6/10/2024,22.726,22.565,22.615,22.581,0
DKKJPY,D,6/11/2024,22.734,22.612,22.657,22.614,0
DKKJPY,D,6/12/2024,22.808,22.638,22.662,22.658,0
DKKJPY,D,6/13/2024,22.763,22.451,22.546,22.661,0
DKKJPY,D,6/14/2024,22.603,22.535,22.600,22.546,0
DKKJPY,D,6/16/2024,22.693,22.515,22.676,22.572,0
DKKJPY,D,6/17/2024,22.779,22.651,22.740,22.676,0
DKKJPY,D,6/18/2024,22.770,22.672,22.753,22.740,0
DKKJPY,D,6/19/2024,22.841,22.741,22.818,22.753,0
DKKJPY,D,6/20/2024,22.870,22.705,22.852,22.818,0
DKKJPY,D,6/21/2024,22.915,22.839,22.897,22.853,0
DKKJPY,D,6/23/2024,22.979,22.826,22.976,22.895,0
DKKJPY,D,6/24/2024,22.986,22.886,22.909,22.976,0
DKKJPY,D,6/25/2024,23.034,22.904,22.998,22.909,0
DKKJPY,D,6/26/2024,23.084,22.978,23.067,22.999,0
DKKJPY,D,6/27/2024,23.123,22.991,23.117,23.067,0
DKKJPY,D,6/28/2024,23.124,23.090,23.105,23.117,0
DKKJPY,D,6/30/2024,23.287,23.144,23.259,23.171,0
DKKJPY,D,7/1/2024,23.277,23.207,23.254,23.259,0
DKKJPY,D,7/2/2024,23.420,23.240,23.371,23.254,0
DKKJPY,D,7/3/2024,23.392,23.302,23.340,23.370,0
DKKJPY,D,7/4/2024,23.395,23.289,23.356,23.340,0
DKKJPY,D,7/5/2024,23.395,23.320,23.359,23.356,0
DKKJPY,D,7/7/2024,23.414,23.261,23.330,23.284,0
DKKJPY,D,7/8/2024,23.397,23.325,23.395,23.330,0
DKKJPY,D,7/9/2024,23.457,23.368,23.455,23.395,0
DKKJPY,D,7/10/2024,23.538,22.992,23.121,23.456,0
DKKJPY,D,7/11/2024,23.246,22.978,23.060,23.121,0
DKKJPY,D,7/12/2024,23.103,23.027,23.073,23.060,0
DKKJPY,D,7/14/2024,23.128,23.035,23.099,23.071,0
DKKJPY,D,7/15/2024,23.197,22.992,23.125,23.099,0
DKKJPY,D,7/16/2024,23.172,22.891,22.935,23.125,0
DKKJPY,D,7/17/2024,22.957,22.786,22.931,22.935,0
DKKJPY,D,7/18/2024,23.037,22.908,22.964,22.932,0
DKKJPY,D,7/19/2024,22.977,22.947,22.972,22.964,0
DKKJPY,D,7/21/2024,23.008,22.793,22.884,22.972,0
DKKJPY,D,7/22/2024,22.937,22.671,22.672,22.884,0
DKKJPY,D,7/23/2024,22.703,22.264,22.292,22.673,0
DKKJPY,D,7/24/2024,22.410,22.088,22.348,22.292,0
DKKJPY,D,7/25/2024,22.514,22.289,22.330,22.349,0
DKKJPY,D,7/26/2024,22.398,22.310,22.368,22.330,0
DKKJPY,D,7/28/2024,22.447,22.276,22.327,22.364,0
DKKJPY,D,7/29/2024,22.507,22.270,22.388,22.326,0
DKKJPY,D,7/30/2024,22.389,21.738,21.816,22.388,0
DKKJPY,D,7/31/2024,21.902,21.558,21.701,21.817,0
DKKJPY,D,8/1/2024,21.716,21.403,21.467,21.701,0
DKKJPY,D,8/2/2024,21.550,21.414,21.434,21.467,0
DKKJPY,D,8/4/2024,21.468,20.693,20.990,21.466,0
DKKJPY,D,8/5/2024,21.475,20.944,21.172,20.990,0
DKKJPY,D,8/6/2024,21.633,21.115,21.577,21.172,0
DKKJPY,D,8/7/2024,21.634,21.303,21.528,21.576,0
DKKJPY,D,8/8/2024,21.626,21.416,21.451,21.528,0
DKKJPY,D,8/9/2024,21.485,21.440,21.457,21.452,0
DKKJPY,D,8/11/2024,21.702,21.444,21.660,21.450,0
DKKJPY,D,8/12/2024,21.681,21.526,21.580,21.660,0
DKKJPY,D,8/13/2024,21.790,21.520,21.706,21.582,0
DKKJPY,D,8/14/2024,21.945,21.670,21.939,21.706,0
DKKJPY,D,8/15/2024,21.968,21.752,21.802,21.938,0
DKKJPY,D,8/16/2024,21.851,21.799,21.825,21.802,0
DKKJPY,D,8/18/2024,21.876,21.501,21.706,21.815,0
DKKJPY,D,8/19/2024,21.869,21.669,21.680,21.706,0
DKKJPY,D,8/20/2024,21.845,21.623,21.710,21.680,0
DKKJPY,D,8/21/2024,21.837,21.625,21.783,21.710,0
DKKJPY,D,8/22/2024,21.813,21.670,21.750,21.782,0
DKKJPY,D,8/23/2024,21.753,21.608,21.658,21.750,0
DKKJPY,D,8/25/2024,21.644,21.513,21.594,21.638,0
DKKJPY,D,8/26/2024,21.737,21.568,21.592,21.593,0
DKKJPY,D,8/27/2024,21.632,21.510,21.562,21.592,0
DKKJPY,D,8/28/2024,21.623,21.453,21.572,21.562,0
DKKJPY,D,8/29/2024,21.628,21.477,21.605,21.572,0
DKKJPY,D,8/30/2024,21.668,21.602,21.651,21.604,0
DKKJPY,D,9/1/2024,21.839,21.590,21.809,21.643,0
DKKJPY,D,9/2/2024,21.857,21.515,21.547,21.809,0
DKKJPY,D,9/3/2024,21.598,21.395,21.424,21.547,0
DKKJPY,D,9/4/2024,21.449,21.254,21.371,21.424,0
DKKJPY,D,9/5/2024,21.484,21.165,21.193,21.372,0
DKKJPY,D,9/6/2024,21.219,21.103,21.142,21.194,0
DKKJPY,D,9/8/2024,21.273,21.094,21.124,21.140,0
DKKJPY,D,9/9/2024,21.261,21.051,21.074,21.124,0
DKKJPY,D,9/10/2024,21.078,20.833,20.868,21.074,0
DKKJPY,D,9/11/2024,21.108,20.863,21.079,20.866,0
DKKJPY,D,9/12/2024,21.107,20.852,20.898,21.078,0
DKKJPY,D,9/13/2024,20.936,20.853,20.904,20.898,0
DKKJPY,D,9/15/2024,20.973,20.790,20.937,20.909,0
DKKJPY,D,9/16/2024,21.159,20.912,21.126,20.937,0
DKKJPY,D,9/17/2024,21.219,21.047,21.163,21.127,0
DKKJPY,D,9/18/2024,21.445,21.061,21.323,21.163,0
DKKJPY,D,9/19/2024,21.605,21.238,21.577,21.323,0
DKKJPY,D,9/20/2024,21.586,21.515,21.523,21.577,0
DKKJPY,D,9/22/2024,21.611,21.324,21.461,21.539,0
DKKJPY,D,9/23/2024,21.605,21.350,21.487,21.461,0
DKKJPY,D,9/24/2024,21.679,21.438,21.628,21.487,0
DKKJPY,D,9/25/2024,21.706,21.557,21.685,21.628,0
DKKJPY,D,9/26/2024,21.926,21.325,21.417,21.685,0
DKKJPY,D,9/27/2024,21.434,21.266,21.284,21.417,0
DKKJPY,D,9/29/2024,21.457,21.203,21.413,21.308,0
DKKJPY,D,9/30/2024,21.583,21.244,21.329,21.410,0
DKKJPY,D,10/1/2024,21.640,21.237,21.628,21.330,0
DKKJPY,D,10/2/2024,21.786,21.606,21.676,21.628,0
DKKJPY,D,10/3/2024,21.875,21.585,21.849,21.676,0
DKKJPY,D,10/4/2024,21.917,21.832,21.889,21.849,0
DKKJPY,D,10/6/2024,21.940,21.765,21.815,21.875,0
DKKJPY,D,10/7/2024,21.838,21.716,21.818,21.814,0
DKKJPY,D,10/8/2024,21.913,21.774,21.895,21.818,0
DKKJPY,D,10/9/2024,21.937,21.747,21.772,21.895,0
DKKJPY,D,10/10/2024,21.903,21.738,21.894,21.772,0
DKKJPY,D,10/11/2024,21.897,21.855,21.865,21.894,0
DKKJPY,D,10/13/2024,21.930,21.826,21.923,21.845,0
DKKJPY,D,10/14/2024,21.925,21.759,21.806,21.923,0
DKKJPY,D,10/15/2024,21.825,21.727,21.818,21.806,0
DKKJPY,D,10/16/2024,21.833,21.695,21.781,21.819,0
DKKJPY,D,10/17/2024,21.837,21.748,21.777,21.781,0
DKKJPY,D,10/18/2024,21.795,21.758,21.791,21.777,0
DKKJPY,D,10/20/2024,21.843,21.724,21.833,21.769,0
DKKJPY,D,10/21/2024,21.944,21.812,21.884,21.833,0
DKKJPY,D,10/22/2024,22.124,21.857,22.105,21.884,0
DKKJPY,D,10/23/2024,22.112,21.960,21.993,22.105,0
DKKJPY,D,10/24/2024,22.086,21.970,22.070,21.993,0
DKKJPY,D,10/25/2024,22.071,22.016,22.035,22.070,0
DKKJPY,D,10/27/2024,22.259,22.076,22.199,22.168,0
DKKJPY,D,10/28/2024,22.313,22.146,22.207,22.200,0
DKKJPY,D,10/29/2024,22.317,22.182,22.292,22.207,0
DKKJPY,D,10/30/2024,22.346,22.108,22.230,22.292,0
DKKJPY,D,10/31/2024,22.291,22.125,22.258,22.230,0
DKKJPY,D,11/1/2024,22.277,22.212,22.228,22.258,0
DKKJPY,D,11/3/2024,22.253,22.151,22.190,22.213,0
DKKJPY,D,11/4/2024,22.255,22.177,22.202,22.190,0
DKKJPY,D,11/5/2024,22.261,22.117,22.172,22.217,0
DKKJPY,D,11/6/2024,22.274,22.151,22.207,22.172,0
DKKJPY,D,11/7/2024,22.222,21.980,22.022,22.208,0
DKKJPY,D,11/8/2024,22.026,21.888,21.944,22.022,0
DKKJPY,D,11/10/2024,22.081,21.924,21.954,21.932,0
DKKJPY,D,11/11/2024,22.004,21.886,21.979,21.955,0
DKKJPY,D,11/12/2024,22.103,21.945,21.972,21.979,0
DKKJPY,D,11/13/2024,22.081,21.935,22.043,21.971,0
DKKJPY,D,11/14/2024,22.127,21.949,21.965,22.043,0
DKKJPY,D,11/15/2024,21.969,21.762,21.805,21.965,0
DKKJPY,D,11/17/2024,21.970,21.755,21.932,21.794,0
DKKJPY,D,11/18/2024,21.987,21.658,21.834,21.934,0
DKKJPY,D,11/19/2024,22.088,21.819,21.956,21.834,0
DKKJPY,D,11/20/2024,21.976,21.725,21.767,21.957,0
DKKJPY,D,11/21/2024,21.785,21.434,21.606,21.767,0
DKKJPY,D,11/22/2024,21.633,21.570,21.620,21.606,0
DKKJPY,D,11/24/2024,21.738,21.590,21.665,21.668,0
DKKJPY,D,11/25/2024,21.722,21.529,21.618,21.662,0
DKKJPY,D,11/26/2024,21.640,21.331,21.427,21.618,0
DKKJPY,D,11/27/2024,21.498,21.350,21.434,21.428,0
DKKJPY,D,11/28/2024,21.467,21.205,21.221,21.434,0
DKKJPY,D,11/29/2024,21.306,21.191,21.237,21.221,0
DKKJPY,D,12/1/2024,21.270,21.055,21.064,21.217,0
DKKJPY,D,12/2/2024,21.181,20.965,20.991,21.059,0
DKKJPY,D,12/3/2024,21.275,20.939,21.232,20.992,0
DKKJPY,D,12/4/2024,21.372,21.127,21.339,21.230,0
DKKJPY,D,12/5/2024,21.396,21.198,21.229,21.339,0
DKKJPY,D,12/6/2024,21.267,21.198,21.253,21.230,0
DKKJPY,D,12/8/2024,21.417,21.168,21.409,21.236,0
DKKJPY,D,12/9/2024,21.464,21.371,21.414,21.409,0
DKKJPY,D,12/10/2024,21.550,21.274,21.422,21.418,0
DKKJPY,D,12/11/2024,21.530,21.333,21.471,21.423,0
DKKJPY,D,12/12/2024,21.666,21.358,21.607,21.472,0
DKKJPY,D,12/13/2024,21.657,21.584,21.652,21.607,0
DKKJPY,D,12/15/2024,21.722,21.607,21.686,21.610,0
DKKJPY,D,12/16/2024,21.782,21.600,21.625,21.686,0
DKKJPY,D,12/17/2024,21.658,21.553,21.636,21.625,0
DKKJPY,D,12/18/2024,21.937,21.419,21.902,21.636,0
DKKJPY,D,12/19/2024,21.957,21.760,21.823,21.901,0
DKKJPY,D,12/20/2024,21.878,21.795,21.877,21.819,0
DKKJPY,D,12/22/2024,21.940,21.827,21.899,21.875,0
DKKJPY,D,12/23/2024,21.944,21.853,21.935,21.907,0
DKKJPY,D,12/24/2024,21.954,21.588,21.699,21.935,0
DKKJPY,D,12/25/2024,22.023,21.791,22.021,21.917,0
DKKJPY,D,12/26/2024,22.095,21.981,22.064,22.022,0
DKKJPY,D,12/27/2024,22.090,22.002,22.073,22.065,0
DKKJPY,D,12/29/2024,22.106,21.895,21.917,22.048,0
DKKJPY,D,12/30/2024,21.925,21.780,21.813,21.917,0
DKKJPY,D,12/31/2024,22.105,21.803,21.907,21.812,0
DKKJPY,D,1/1/2025,21.900,21.668,21.693,21.826,0
DKKJPY,D,1/2/2025,21.716,21.570,21.706,21.693,0
DKKJPY,D,1/3/2025,21.750,21.672,21.727,21.700,0
DKKJPY,D,1/5/2025,21.991,21.716,21.914,21.721,0
DKKJPY,D,1/6/2025,22.060,21.908,21.985,21.915,0
DKKJPY,D,1/7/2025,22.017,21.827,21.844,21.991,0
DKKJPY,D,1/8/2025,21.914,21.763,21.803,21.845,0
DKKJPY,D,1/9/2025,21.873,21.699,21.707,21.804,0
DKKJPY,D,1/10/2025,21.727,21.607,21.655,21.727,0
DKKJPY,D,1/12/2025,21.687,21.450,21.531,21.647,0
DKKJPY,D,1/13/2025,21.734,21.512,21.717,21.532,0
DKKJPY,D,1/14/2025,21.835,21.616,21.632,21.718,0
DKKJPY,D,1/15/2025,21.645,21.410,21.511,21.631,0
DKKJPY,D,1/16/2025,21.545,21.409,21.541,21.511,0
DKKJPY,D,1/17/2025,21.582,21.499,21.513,21.541,0
DKKJPY,D,1/19/2025,21.741,21.487,21.712,21.542,0
DKKJPY,D,1/20/2025,21.755,21.572,21.661,21.713,0
DKKJPY,D,1/21/2025,21.832,21.637,21.820,21.659,0
DKKJPY,D,1/22/2025,21.878,21.783,21.799,21.818,0
DKKJPY,D,1/23/2025,21.991,21.702,21.980,21.800,0
DKKJPY,D,1/24/2025,21.990,21.910,21.941,21.980,0
DKKJPY,D,1/26/2025,21.906,21.648,21.740,21.874,0
DKKJPY,D,1/27/2025,21.805,21.654,21.710,21.740,0
DKKJPY,D,1/28/2025,21.776,21.615,21.631,21.710,0
DKKJPY,D,1/29/2025,21.688,21.474,21.531,21.632,0
DKKJPY,D,1/30/2025,21.583,21.431,21.487,21.530,0
DKKJPY,D,1/31/2025,21.644,21.470,21.550,21.487,0
DKKJPY,D,2/2/2025,21.408,21.218,21.228,21.231,0
DKKJPY,D,2/3/2025,21.539,21.171,21.528,21.232,0
DKKJPY,D,2/4/2025,21.543,21.294,21.353,21.533,0
DKKJPY,D,2/5/2025,21.369,21.112,21.129,21.349,0
DKKJPY,D,2/6/2025,21.192,21.009,21.097,21.129,0
DKKJPY,D,2/7/2025,21.107,20.892,20.956,21.102,0
DKKJPY,D,2/9/2025,21.103,20.855,20.964,20.862,0
DKKJPY,D,2/10/2025,21.117,20.949,21.099,20.964,0
DKKJPY,D,2/11/2025,21.433,21.094,21.432,21.099,0
DKKJPY,D,2/12/2025,21.611,21.361,21.405,21.431,0
DKKJPY,D,2/13/2025,21.500,21.317,21.449,21.406,0
DKKJPY,D,2/14/2025,21.460,21.403,21.421,21.450,0
DKKJPY,D,2/16/2025,21.443,21.253,21.278,21.404,0
DKKJPY,D,2/17/2025,21.344,21.234,21.276,21.277,0
DKKJPY,D,2/18/2025,21.334,21.167,21.169,21.276,0
DKKJPY,D,2/19/2025,21.197,20.958,20.984,21.170,0
DKKJPY,D,2/20/2025,21.214,20.957,21.050,20.984,0
DKKJPY,D,2/21/2025,21.054,20.891,20.930,21.048,0
DKKJPY,D,2/23/2025,21.083,20.932,20.939,20.964,0
DKKJPY,D,2/24/2025,21.088,20.923,21.005,20.939,0
DKKJPY,D,2/25/2025,21.064,20.937,21.050,21.004,0
DKKJPY,D,2/26/2025,21.079,20.909,20.921,21.050,0
DKKJPY,D,2/27/2025,21.073,20.756,21.032,20.920,0
DKKJPY,D,2/28/2025,21.066,20.887,20.956,21.032,0
DKKJPY,D,3/2/2025,21.248,20.908,21.169,21.027,0
DKKJPY,D,3/3/2025,21.170,20.907,20.938,21.166,0
DKKJPY,D,3/4/2025,21.476,20.860,21.428,20.937,0
DKKJPY,D,3/5/2025,21.622,21.339,21.441,21.425,0
DKKJPY,D,3/6/2025,21.546,21.332,21.467,21.440,0
DKKJPY,D,3/7/2025,21.553,21.375,21.503,21.468,0
DKKJPY,D,3/9/2025,21.502,21.305,21.342,21.495,0
DKKJPY,D,3/10/2025,21.686,21.314,21.573,21.342,0
DKKJPY,D,3/11/2025,21.768,21.541,21.702,21.573,0
DKKJPY,D,3/12/2025,21.740,21.497,21.537,21.701,0
DKKJPY,D,3/13/2025,21.760,21.456,21.647,21.538,0
DKKJPY,D,3/14/2025,21.686,21.616,21.673,21.646,0
DKKJPY,D,3/16/2025,21.789,21.652,21.744,21.694,0
DKKJPY,D,3/17/2025,22.006,21.736,21.906,21.742,0
DKKJPY,D,3/18/2025,21.970,21.743,21.870,21.907,0
DKKJPY,D,3/19/2025,21.892,21.549,21.589,21.870,0
DKKJPY,D,3/20/2025,21.736,21.571,21.602,21.589,0
DKKJPY,D,3/21/2025,21.666,21.552,21.648,21.602,0
DKKJPY,D,3/23/2025,21.797,21.613,21.785,21.654,0
DKKJPY,D,3/24/2025,21.853,21.688,21.700,21.786,0
DKKJPY,D,3/25/2025,21.786,21.663,21.775,21.701,0
DKKJPY,D,3/26/2025,21.848,21.631,21.838,21.777,0
DKKJPY,D,3/27/2025,21.895,21.721,21.772,21.840,0
DKKJPY,D,3/28/2025,21.837,21.721,21.747,21.772,0
DKKJPY,D,3/30/2025,21.752,21.585,21.649,21.734,0
DKKJPY,D,3/31/2025,21.780,21.547,21.623,21.647,0
DKKJPY,D,4/1/2025,21.788,21.585,21.786,21.623,0
DKKJPY,D,4/2/2025,22.006,21.461,21.671,21.785,0
DKKJPY,D,4/3/2025,21.712,21.313,21.429,21.669,0
DKKJPY,D,4/4/2025,21.631,21.423,21.588,21.428,0
DKKJPY,D,4/6/2025,21.754,21.205,21.595,21.255,0
DKKJPY,D,4/7/2025,21.724,21.495,21.534,21.593,0
DKKJPY,D,4/8/2025,21.550,21.353,21.397,21.534,0
DKKJPY,D,4/9/2025,21.721,21.353,21.682,21.402,0
DKKJPY,D,4/10/2025,21.846,21.602,21.795,21.680,0
DKKJPY,D,4/11/2025,21.852,21.746,21.824,21.793,0
DKKJPY,D,4/13/2025,21.875,21.717,21.815,21.839,0
DKKJPY,D,4/14/2025,21.824,21.626,21.668,21.817,0
DKKJPY,D,4/15/2025,21.742,21.596,21.725,21.667,0
DKKJPY,D,4/16/2025,21.832,21.599,21.615,21.724,0
DKKJPY,D,4/17/2025,21.704,21.612,21.687,21.616,0
DKKJPY,D,4/20/2025,21.788,21.635,21.698,21.696,0
DKKJPY,D,4/21/2025,21.736,21.561,21.636,21.698,0
DKKJPY,D,4/22/2025,21.762,21.591,21.686,21.637,0
DKKJPY,D,4/23/2025,21.760,21.663,21.704,21.687,0
DKKJPY,D,4/24/2025,21.936,21.695,21.926,21.704,0
DKKJPY,D,4/25/2025,21.935,21.852,21.871,21.926,0
DKKJPY,D,4/27/2025,21.887,21.771,21.777,21.864,0
DKKJPY,D,4/28/2025,21.783,21.698,21.713,21.776,0
DKKJPY,D,4/29/2025,21.798,21.673,21.721,21.713,0
DKKJPY,D,4/30/2025,21.981,21.669,21.973,21.720,0
DKKJPY,D,5/1/2025,22.060,21.901,21.940,21.972,0
DKKJPY,D,5/2/2025,21.977,21.921,21.941,21.940,0
DKKJPY,D,5/4/2025,21.961,21.840,21.846,21.923,0
DKKJPY,D,5/5/2025,21.852,21.656,21.711,21.845,0
DKKJPY,D,5/6/2025,21.848,21.687,21.833,21.711,0
DKKJPY,D,5/7/2025,21.941,21.767,21.921,21.832,0
DKKJPY,D,5/8/2025,21.974,21.867,21.899,21.923,0
DKKJPY,D,5/9/2025,21.948,21.898,21.929,21.900,0
DKKJPY,D,5/11/2025,22.110,21.934,22.075,21.939,0
DKKJPY,D,5/12/2025,22.133,22.002,22.122,22.075,0
DKKJPY,D,5/13/2025,22.148,21.946,21.987,22.122,0
DKKJPY,D,5/14/2025,22.040,21.850,21.871,21.987,0
DKKJPY,D,5/15/2025,21.877,21.776,21.824,21.872,0
DKKJPY,D,5/16/2025,21.832,21.781,21.791,21.825,0
DKKJPY,D,5/18/2025,21.900,21.732,21.860,21.769,0
DKKJPY,D,5/19/2025,21.889,21.773,21.838,21.861,0
DKKJPY,D,5/20/2025,21.895,21.808,21.839,21.838,0
DKKJPY,D,5/21/2025,21.904,21.691,21.735,21.838,0
DKKJPY,D,5/22/2025,21.820,21.595,21.698,21.735,0
DKKJPY,D,5/23/2025,21.726,21.687,21.714,21.699,0
DKKJPY,D,5/25/2025,21.849,21.675,21.793,21.676,0
DKKJPY,D,5/26/2025,21.987,21.727,21.962,21.793,0
DKKJPY,D,5/27/2025,21.982,21.860,21.955,21.963,0
DKKJPY,D,5/28/2025,22.024,21.900,21.974,21.955,0
DKKJPY,D,5/29/2025,21.991,21.827,21.955,21.974,0
DKKJPY,D,5/30/2025,21.960,21.889,21.911,21.956,0
DKKJPY,D,6/1/2025,21.912,21.826,21.868,21.891,0
DKKJPY,D,6/2/2025,21.959,21.821,21.958,21.868,0
DKKJPY,D,6/3/2025,22.024,21.908,21.942,21.958,0
DKKJPY,D,6/4/2025,22.059,21.836,22.034,21.942,0
DKKJPY,D,6/5/2025,22.159,22.007,22.126,22.035,0
DKKJPY,D,6/6/2025,22.151,22.116,22.151,22.126,0
DKKJPY,D,6/8/2025,22.146,22.057,22.114,22.141,0
DKKJPY,D,6/9/2025,22.188,22.066,22.180,22.114,0
DKKJPY,D,6/10/2025,22.325,22.164,22.288,22.181,0
DKKJPY,D,6/11/2025,22.355,22.185,22.319,22.289,0
DKKJPY,D,6/12/2025,22.329,22.113,22.310,22.320,0
DKKJPY,D,6/13/2025,22.338,22.256,22.318,22.309,0
DKKJPY,D,6/15/2025,22.419,22.301,22.389,22.360,0
DKKJPY,D,6/16/2025,22.473,22.373,22.437,22.389,0
DKKJPY,D,6/17/2025,22.440,22.298,22.339,22.438,0
DKKJPY,D,6/18/2025,22.431,22.262,22.401,22.339,0
DKKJPY,D,6/19/2025,22.533,22.368,22.525,22.402,0
DKKJPY,D,6/20/2025,22.579,22.518,22.562,22.524,0
DKKJPY,D,6/22/2025,22.751,22.490,22.657,22.536,0
DKKJPY,D,6/23/2025,22.694,22.509,22.540,22.656,0
DKKJPY,D,6/24/2025,22.699,22.528,22.696,22.539,0
DKKJPY,D,6/25/2025,22.711,22.594,22.662,22.696,0
DKKJPY,D,6/26/2025,22.762,22.602,22.759,22.661,0
DKKJPY,D,6/27/2025,22.760,22.678,22.725,22.759,0
DKKJPY,D,6/29/2025,22.743,22.613,22.727,22.698,0
DKKJPY,D,6/30/2025,22.790,22.579,22.647,22.727,0
DKKJPY,D,7/1/2025,22.757,22.646,22.717,22.646,0
DKKJPY,D,7/2/2025,22.866,22.691,22.855,22.717,0
DKKJPY,D,7/3/2025,22.862,22.766,22.813,22.856,0
DKKJPY,D,7/4/2025,22.827,22.762,22.806,22.813,0
DKKJPY,D,7/6/2025,22.948,22.768,22.941,22.818,0
DKKJPY,D,7/7/2025,23.055,22.889,23.025,22.941,0
DKKJPY,D,7/8/2025,23.092,22.965,22.997,23.025,0
DKKJPY,D,7/9/2025,23.023,22.926,22.935,22.997,0
DKKJPY,D,7/10/2025,23.099,22.892,23.090,22.936,0
DKKJPY,D,7/11/2025,23.110,23.073,23.107,23.089,0
DKKJPY,D,7/13/2025,23.099,23.006,23.087,23.022,0
DKKJPY,D,7/14/2025,23.191,23.073,23.167,23.084,0
DKKJPY,D,7/15/2025,23.212,23.037,23.062,23.165,0
DKKJPY,D,7/16/2025,23.136,23.016,23.055,23.061,0
DKKJPY,D,7/17/2025,23.196,23.051,23.171,23.054,0
DKKJPY,D,7/18/2025,23.189,23.152,23.172,23.172,0
DKKJPY,D,7/20/2025,23.155,23.031,23.105,23.070,0
DKKJPY,D,7/21/2025,23.166,22.956,22.998,23.104,0
DKKJPY,D,7/22/2025,23.142,22.959,23.017,22.998,0
DKKJPY,D,7/23/2025,23.144,22.996,23.137,23.017,0
DKKJPY,D,7/24/2025,23.259,23.107,23.214,23.137,0
DKKJPY,D,7/25/2025,23.238,23.207,23.229,23.215,0
DKKJPY,D,7/27/2025,23.302,23.085,23.121,23.279,0
DKKJPY,D,7/28/2025,23.125,22.924,22.924,23.121,0
DKKJPY,D,7/29/2025,22.990,22.876,22.917,22.923,0
DKKJPY,D,7/30/2025,23.087,22.742,23.079,22.917,0
DKKJPY,D,7/31/2025,23.095,22.900,22.931,23.079,0
DKKJPY,D,8/1/2025,22.935,22.818,22.887,22.932,0
DKKJPY,D,8/3/2025,22.935,22.796,22.814,22.877,0
DKKJPY,D,8/4/2025,22.855,22.756,22.853,22.816,0
DKKJPY,D,8/5/2025,22.978,22.848,22.965,22.852,0
DKKJPY,D,8/6/2025,23.065,22.952,22.973,22.965,0
DKKJPY,D,8/7/2025,23.090,22.943,23.086,22.972,0
DKKJPY,D,8/8/2025,23.092,23.022,23.030,23.087,0
DKKJPY,D,8/10/2025,23.074,22.952,23.004,23.029,0
DKKJPY,D,8/11/2025,23.161,22.996,23.147,23.004,0
DKKJPY,D,8/12/2025,23.185,23.080,23.111,23.146,0
DKKJPY,D,8/13/2025,23.130,22.908,23.044,23.110,0
DKKJPY,D,8/14/2025,23.080,22.978,23.044,23.044,0
DKKJPY,D,8/15/2025,23.094,23.043,23.069,23.045,0
DKKJPY,D,8/17/2025,23.137,23.052,23.121,23.102,0
DKKJPY,D,8/18/2025,23.136,23.044,23.100,23.121,0
DKKJPY,D,8/19/2025,23.102,22.923,22.965,23.100,0
DKKJPY,D,8/20/2025,23.093,22.952,23.055,22.965,0
DKKJPY,D,8/21/2025,23.139,23.018,23.053,23.055,0
DKKJPY,D,8/22/2025,23.083,23.029,23.076,23.054,0
DKKJPY,D,8/24/2025,23.136,23.057,23.099,23.079,0
DKKJPY,D,8/25/2025,23.100,22.955,23.029,23.099,0
DKKJPY,D,8/26/2025,23.031,22.942,22.960,23.030,0
DKKJPY,D,8/27/2025,23.014,22.922,22.979,22.960,0
DKKJPY,D,8/28/2025,23.028,22.940,23.023,22.978,0
DKKJPY,D,8/29/2025,23.044,23.012,23.022,23.023,0
DKKJPY,D,8/31/2025,23.117,23.019,23.110,23.050,0
DKKJPY,D,9/1/2025,23.235,23.079,23.144,23.110,0
DKKJPY,D,9/2/2025,23.221,23.128,23.154,23.144,0
DKKJPY,D,9/3/2025,23.188,23.105,23.183,23.154,0
DKKJPY,D,9/4/2025,23.230,23.106,23.123,23.183,0
DKKJPY,D,9/5/2025,23.151,23.110,23.136,23.123,0
DKKJPY,D,9/7/2025,23.296,23.180,23.241,23.244,0
DKKJPY,D,9/8/2025,23.244,23.053,23.117,23.242,0
DKKJPY,D,9/9/2025,23.167,23.089,23.155,23.118,0
DKKJPY,D,9/10/2025,23.186,23.082,23.126,23.155,0
DKKJPY,D,9/11/2025,23.234,23.112,23.197,23.126,0
DKKJPY,D,9/12/2025,23.230,23.189,23.222,23.197,0
DKKJPY,D,9/14/2025,23.236,23.157,23.222,23.204,0
DKKJPY,D,9/15/2025,23.271,23.181,23.265,23.222,0
DKKJPY,D,9/16/2025,23.290,23.189,23.230,23.265,0
DKKJPY,D,9/17/2025,23.374,23.201,23.349,23.230,0
DKKJPY,D,9/18/2025,23.378,23.242,23.294,23.349,0
DKKJPY,D,9/19/2025,23.298,23.263,23.278,23.294,0
DKKJPY,D,9/21/2025,23.351,23.271,23.320,23.289,0
DKKJPY,D,9/22/2025,23.376,23.310,23.352,23.320,0
DKKJPY,D,9/23/2025,23.401,23.344,23.397,23.352,0
DKKJPY,D,9/24/2025,23.430,23.378,23.409,23.397,0
DKKJPY,D,9/25/2025,23.453,23.387,23.416,23.409,0
DKKJPY,D,9/26/2025,23.461,23.413,23.451,23.416,0
DKKJPY,D,9/28/2025,23.447,23.310,23.361,23.443,0
DKKJPY,D,9/29/2025,23.367,23.227,23.247,23.361,0
DKKJPY,D,9/30/2025,23.299,23.078,23.105,23.247,0
DKKJPY,D,10/1/2025,23.170,23.073,23.113,23.104,0
DKKJPY,D,10/2/2025,23.203,23.071,23.184,23.112,0
DKKJPY,D,10/3/2025,23.197,23.170,23.183,23.184,0
DKKJPY,D,10/5/2025,23.608,23.404,23.535,23.479,0
DKKJPY,D,10/6/2025,23.623,23.517,23.616,23.535,0
DKKJPY,D,10/7/2025,23.821,23.601,23.738,23.616,0
DKKJPY,D,10/8/2025,23.831,23.671,23.736,23.738,0
DKKJPY,D,10/9/2025,23.738,23.614,23.639,23.736,0
DKKJPY,D,10/10/2025,23.658,23.518,23.533,23.638,0
DKKJPY,D,10/12/2025,23.691,23.554,23.589,23.630,0
DKKJPY,D,10/13/2025,23.631,23.482,23.571,23.589,0
DKKJPY,D,10/14/2025,23.607,23.489,23.565,23.571,0
DKKJPY,D,10/15/2025,23.626,23.497,23.572,23.565,0
DKKJPY,D,10/16/2025,23.583,23.405,23.497,23.572,0
DKKJPY,D,10/17/2025,23.522,23.463,23.501,23.497,0
DKKJPY,D,10/19/2025,23.618,23.464,23.498,23.508,0
DKKJPY,D,10/20/2025,23.647,23.481,23.594,23.498,0
DKKJPY,D,10/21/2025,23.622,23.532,23.611,23.595,0
DKKJPY,D,10/22/2025,23.745,23.572,23.728,23.611,0
DKKJPY,D,10/23/2025,23.806,23.720,23.777,23.728,0
DKKJPY,D,10/24/2025,23.803,23.766,23.782,23.777,0
DKKJPY,D,10/26/2025,23.862,23.781,23.845,23.808,0
DKKJPY,D,10/27/2025,23.862,23.695,23.729,23.845,0
DKKJPY,D,10/28/2025,23.775,23.651,23.718,23.729,0
DKKJPY,D,10/29/2025,23.945,23.676,23.911,23.718,0
DKKJPY,D,10/30/2025,23.918,23.768,23.778,23.911,0
DKKJPY,D,10/31/2025,23.816,23.763,23.790,23.778,0
DKKJPY,D,11/2/2025,23.834,23.752,23.756,23.791,0
DKKJPY,D,11/3/2025,23.813,23.588,23.604,23.754,0
DKKJPY,D,11/4/2025,23.695,23.536,23.690,23.604,0
DKKJPY,D,11/5/2025,23.740,23.670,23.671,23.694,0
DKKJPY,D,11/6/2025,23.787,23.612,23.769,23.670,0
DKKJPY,D,11/7/2025,23.779,23.724,23.760,23.765,0
DKKJPY,D,11/9/2025,23.898,23.748,23.863,23.797,0
DKKJPY,D,11/10/2025,23.923,23.803,23.923,23.863,0
DKKJPY,D,11/11/2025,24.020,23.898,24.009,23.922,0
DKKJPY,D,11/12/2025,24.079,23.989,24.042,24.008,0
DKKJPY,D,11/13/2025,24.100,23.967,24.023,24.042,0
DKKJPY,D,11/14/2025,24.064,23.997,24.051,24.024,0
DKKJPY,D,11/16/2025,24.067,24.006,24.051,24.062,0
DKKJPY,D,11/17/2025,24.128,24.046,24.111,24.051,0
DKKJPY,D,11/18/2025,24.233,24.071,24.232,24.109,0
DKKJPY,D,11/19/2025,24.367,24.181,24.343,24.233,0
DKKJPY,D,11/20/2025,24.366,24.138,24.159,24.344,0
DKKJPY,D,11/21/2025,24.165,24.068,24.108,24.161,0
DKKJPY,D,11/23/2025,24.270,24.109,24.239,24.110,0
DKKJPY,D,11/24/2025,24.255,24.112,24.168,24.240,0
DKKJPY,D,11/25/2025,24.281,24.148,24.280,24.170,0
DKKJPY,D,11/26/2025,24.297,24.202,24.269,24.279,0
DKKJPY,D,11/27/2025,24.303,24.171,24.235,24.269,0
DKKJPY,D,11/28/2025,24.272,24.221,24.255,24.235,0
DKKJPY,D,11/30/2025,24.257,24.119,24.141,24.236,0
DKKJPY,D,12/1/2025,24.284,24.132,24.259,24.139,0
DKKJPY,D,12/2/2025,24.296,24.202,24.262,24.259,0
DKKJPY,D,12/3/2025,24.289,24.154,24.182,24.257,0
DKKJPY,D,12/4/2025,24.223,24.113,24.214,24.183,0
DKKJPY,D,12/5/2025,24.226,24.186,24.221,24.215,0
DKKJPY,D,12/7/2025,24.293,24.167,24.286,24.195,0
DKKJPY,D,12/8/2025,24.388,24.249,24.373,24.287,0
DKKJPY,D,12/9/2025,24.456,24.365,24.396,24.372,0
DKKJPY,D,12/10/2025,24.442,24.355,24.355,24.395,0
DKKJPY,D,12/11/2025,24.512,24.351,24.508,24.356,0
DKKJPY,D,12/12/2025,24.520,24.456,24.483,24.508,0
DKKJPY,D,12/14/2025,24.503,24.345,24.393,24.494,0
DKKJPY,D,12/15/2025,24.446,24.335,24.418,24.393,0
DKKJPY,D,12/16/2025,24.445,24.303,24.433,24.419,0
DKKJPY,D,12/17/2025,24.516,24.399,24.422,24.433,0
DKKJPY,D,12/18/2025,24.710,24.393,24.708,24.423,0
DKKJPY,D,12/19/2025,24.730,24.679,24.726,24.707,0
DKKJPY,D,12/21/2025,24.759,24.668,24.725,24.742,0
DKKJPY,D,12/22/2025,24.742,24.563,24.643,24.726,0
DKKJPY,D,12/23/2025,24.679,24.548,24.565,24.640,0
DKKJPY,D,12/24/2025,24.605,24.556,24.593,24.564,0
DKKJPY,D,12/25/2025,24.691,24.547,24.682,24.564,0
DKKJPY,D,12/26/2025,24.689,24.657,24.679,24.681,0
DKKJPY,D,12/28/2025,24.687,24.596,24.638,24.673,0
DKKJPY,D,12/29/2025,24.653,24.556,24.617,24.639,0
DKKJPY,D,12/30/2025,24.669,24.574,24.646,24.617,0
DKKJPY,D,12/31/2025,24.657,24.626,24.643,24.647,0
DKKJPY,D,1/1/2026,24.693,24.594,24.630,24.659,0
DKKJPY,D,1/2/2026,24.643,24.598,24.601,24.631,0
DKKJPY,D,1/4/2026,24.643,24.475,24.523,24.602,0
DKKJPY,D,1/5/2026,24.584,24.488,24.509,24.520,0
DKKJPY,D,1/6/2026,24.544,24.449,24.485,24.509,0
DKKJPY,D,1/7/2026,24.523,24.453,24.506,24.482,0
DKKJPY,D,1/8/2026,24.613,24.441,24.595,24.505,0
DKKJPY,D,1/9/2026,24.618,24.578,24.587,24.594,0
DKKJPY,D,1/11/2026,24.701,24.592,24.682,24.617,0
DKKJPY,D,1/12/2026,24.830,24.660,24.806,24.682,0
DKKJPY,D,1/13/2026,24.834,24.660,24.681,24.805,0
DKKJPY,D,1/14/2026,24.720,24.640,24.646,24.686,0
DKKJPY,D,1/15/2026,24.654,24.550,24.557,24.646,0
DKKJPY,D,1/16/2026,24.572,24.521,24.560,24.557,0
DKKJPY,D,1/18/2026,24.606,24.461,24.600,24.482,0
DKKJPY,D,1/19/2026,24.841,24.594,24.792,24.601,0
DKKJPY,D,1/20/2026,24.835,24.740,24.818,24.791,0
DKKJPY,D,1/21/2026,24.908,24.738,24.891,24.816,0
DKKJPY,D,1/22/2026,25.020,24.745,24.891,24.891,0
DKKJPY,D,1/23/2026,24.905,24.611,24.659,24.891,0
DKKJPY,D,1/25/2026,24.652,24.343,24.455,24.576,0
DKKJPY,D,1/26/2026,24.596,24.385,24.506,24.454,0
DKKJPY,D,1/27/2026,24.610,24.452,24.478,24.507,0
DKKJPY,D,1/28/2026,24.610,24.435,24.538,24.486,0
DKKJPY,D,1/29/2026,24.650,24.384,24.630,24.539,0
DKKJPY,D,1/30/2026,24.645,24.536,24.554,24.631,0
DKKJPY,D,2/1/2026,24.678,24.530,24.583,24.591,0
DKKJPY,D,2/2/2026,24.631,24.549,24.607,24.588,0
DKKJPY,D,2/3/2026,24.809,24.601,24.755,24.607,0
DKKJPY,D,2/4/2026,24.844,24.732,24.791,24.754,0
DKKJPY,D,2/5/2026,24.866,24.689,24.832,24.792,0
DKKJPY,D,2/6/2026,24.877,24.819,24.864,24.830,0
DKKJPY,D,2/8/2026,24.935,24.748,24.829,24.924,0
DKKJPY,D,2/9/2026,24.896,24.596,24.621,24.828,0
DKKJPY,D,2/10/2026,24.622,24.306,24.364,24.622,0
DKKJPY,D,2/11/2026,24.432,24.207,24.340,24.363,0
DKKJPY,D,2/12/2026,24.402,24.200,24.300,24.340,0
DKKJPY,D,2/13/2026,24.329,24.256,24.264,24.300,0
DKKJPY,D,2/15/2026,24.400,24.253,24.339,24.275,0
DKKJPY,D,2/16/2026,24.387,24.206,24.287,24.339,0
DKKJPY,D,2/17/2026,24.429,24.283,24.414,24.286,0
DKKJPY,D,2/18/2026,24.514,24.360,24.415,24.414,0
DKKJPY,D,2/19/2026,24.499,24.386,24.476,24.416,0
DKKJPY,D,2/20/2026,24.506,24.423,24.450,24.478,0
DKKJPY,D,2/22/2026,24.469,24.385,24.423,24.463,0
DKKJPY,D,2/23/2026,24.655,24.362,24.580,24.428,0
DKKJPY,D,2/24/2026,24.730,24.489,24.706,24.580,0
DKKJPY,D,2/25/2026,24.739,24.621,24.651,24.706,0
DKKJPY,D,2/26/2026,24.689,24.584,24.660,24.652,0
DKKJPY,D,2/27/2026,24.704,24.655,24.676,24.659,0
DKKJPY,D,3/1/2026,24.723,24.569,24.700,24.580,0
DKKJPY,D,3/2/2026,24.714,24.419,24.422,24.695,0
DKKJPY,D,3/3/2026,24.525,24.360,24.468,24.421,0
DKKJPY,D,3/4/2026,24.506,24.376,24.470,24.462,0
DKKJPY,D,3/5/2026,24.531,24.401,24.422,24.469,0
DKKJPY,D,3/6/2026,24.549,24.410,24.534,24.420,0
DKKJPY,D,3/8/2026,24.549,24.417,24.534,24.435,0
DKKJPY,D,3/9/2026,24.598,24.502,24.585,24.534,0
DKKJPY,D,3/10/2026,24.638,24.552,24.600,24.585,0
DKKJPY,D,3/11/2026,24.624,24.517,24.543,24.598,0
DKKJPY,D,3/12/2026,24.578,24.398,24.435,24.544,0
DKKJPY,D,3/13/2026,24.449,24.390,24.407,24.435,0
DKKJPY,D,3/15/2026,24.471,24.341,24.469,24.405,0
DKKJPY,D,3/16/2026,24.544,24.465,24.532,24.469,0
DKKJPY,D,3/17/2026,24.599,24.484,24.570,24.532,0
DKKJPY,D,3/18/2026,24.594,24.359,24.412,24.569,0
DKKJPY,D,3/19/2026,24.579,24.366,24.569,24.408,0
DKKJPY,D,3/20/2026,24.662,24.568,24.659,24.569,0
DKKJPY,D,3/22/2026,24.705,24.516,24.630,24.599,0
DKKJPY,D,3/23/2026,24.645,24.574,24.623,24.631,0
DKKJPY,D,3/24/2026,24.706,24.609,24.660,24.624,0
DKKJPY,D,3/25/2026,24.689,24.619,24.659,24.661,0
DKKJPY,D,3/26/2026,24.678,24.605,24.671,24.659,0
DKKJPY,D,3/27/2026,24.714,24.664,24.688,24.671,0
DKKJPY,D,3/29/2026,24.693,24.462,24.478,24.666,0
DKKJPY,D,3/30/2026,24.589,24.435,24.528,24.479,0
DKKJPY,D,3/31/2026,24.666,24.498,24.646,24.528,0
DKKJPY,D,4/1/2026,24.660,24.556,24.631,24.646,0
DKKJPY,D,4/2/2026,24.662,24.589,24.606,24.629,0
DKKJPY,D,4/3/2026,24.635,24.575,24.610,24.606,0
DKKJPY,D,4/5/2026,24.686,24.584,24.671,24.620,0
DKKJPY,D,4/6/2026,24.776,24.654,24.770,24.671,0
DKKJPY,D,4/7/2026,24.832,24.732,24.770,24.770,0
DKKJPY,D,4/8/2026,24.896,24.736,24.891,24.770,0
DKKJPY,D,4/9/2026,24.998,24.862,24.976,24.891,0
DKKJPY,D,4/10/2026,25.012,24.965,24.988,24.976,0
DKKJPY,D,4/12/2026,25.025,24.918,25.007,24.938,0
DKKJPY,D,4/13/2026,25.098,25.005,25.086,25.007,0
DKKJPY,D,4/14/2026,25.104,25.037,25.097,25.086,0
DKKJPY,D,4/15/2026,25.118,25.037,25.087,25.097,0
DKKJPY,D,4/16/2026,25.152,24.930,24.954,25.087,0
DKKJPY,D,4/17/2026,24.980,24.947,24.974,24.954,0
DKKJPY,D,4/19/2026,25.040,24.932,25.001,24.962,0
DKKJPY,D,4/20/2026,25.069,25.000,25.063,25.001,0
DKKJPY,D,4/21/2026,25.072,24.986,24.995,25.063,0
DKKJPY,D,4/22/2026,25.019,24.948,24.979,24.995,0
DKKJPY,D,4/23/2026,25.011,24.948,24.988,24.979,0
DKKJPY,D,4/24/2026,25.005,24.983,24.998,24.988,0
DKKJPY,D,4/26/2026,25.040,24.973,25.009,24.975,0
DKKJPY,D,4/27/2026,25.021,24.905,25.011,25.009,0
DKKJPY,D,4/28/2026,25.068,24.988,25.067,25.012,0
DKKJPY,D,4/29/2026,25.098,24.396,24.590,25.067,0
DKKJPY,D,4/30/2026,24.700,24.435,24.667,24.591,0
DKKJPY,D,5/1/2026,24.685,24.616,24.639,24.670,0
DKKJPY,D,5/3/2026,24.677,24.460,24.613,24.652,0
DKKJPY,D,5/4/2026,24.709,24.510,24.699,24.611,0
DKKJPY,D,5/5/2026,24.764,24.361,24.585,24.700,0
DKKJPY,D,5/6/2026,24.645,24.556,24.625,24.585,0
DKKJPY,D,5/7/2026,24.690,24.594,24.679,24.625,0
DKKJPY,D,5/8/2026,24.723,24.664,24.709,24.679,0
DKKJPY,D,5/10/2026,24.774,24.614,24.749,24.616,0
DKKJPY,D,5/11/2026,24.825,24.688,24.761,24.748,0
DKKJPY,D,5/12/2026,24.783,24.703,24.735,24.761,0
DKKJPY,D,5/13/2026,24.764,24.628,24.718,24.735,0
DKKJPY,D,5/14/2026,24.756,24.646,24.678,24.716,0
DKKJPY,D,5/15/2026,24.703,24.673,24.693,24.679,0
DKKJPY,D,5/17/2026,24.760,24.660,24.744,24.677,0
DKKJPY,D,5/18/2026,24.785,24.672,24.682,24.744,0
DKKJPY,D,5/19/2026,24.717,24.650,24.700,24.682,0
DKKJPY,D,5/20/2026,24.748,24.675,24.693,24.700,0
DKKJPY,D,5/21/2026,24.733,24.676,24.696,24.693,0
DKKJPY,D,5/22/2026,24.741,24.694,24.723,24.696,0
DKKJPY,D,5/24/2026,24.779,24.729,24.763,24.743,0
DKKJPY,D,5/25/2026,24.807,24.744,24.786,24.763,0
DKKJPY,D,5/26/2026,24.863,24.772,24.814,24.786,0
DKKJPY,D,5/27/2026,24.845,24.742,24.816,24.814,0
DKKJPY,D,5/28/2026,24.867,24.781,24.855,24.817,0
DKKJPY,D,5/29/2026,24.885,24.844,24.857,24.855,0
DKKJPY,D,5/31/2026,24.885,24.805,24.828,24.853,0
DKKJPY,D,6/1/2026,24.914,24.817,24.904,24.828,0
DKKJPY,D,6/2/2026,24.910,24.771,24.853,24.904,0
DKKJPY,D,6/3/2026,24.902,24.799,24.897,24.853,0
DKKJPY,D,6/4/2026,24.914,24.765,24.786,24.897,0
DKKJPY,D,6/5/2026,24.787,24.684,24.713,24.786,0
DKKJPY,D,6/7/2026,24.753,24.615,24.722,24.678,0
DKKJPY,D,6/8/2026,24.815,24.700,24.790,24.722,0
DKKJPY,D,6/9/2026,24.800,24.745,24.781,24.790,0