<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJU,D,11/21/2019,855.090,848.380,851.370,853.830,0
DJU,D,11/22/2019,853.910,845.500,851.250,853.450,0
DJU,D,11/25/2019,854.210,846.430,848.880,851.330,0
DJU,D,11/26/2019,853.040,848.540,852.180,849.430,0
DJU,D,11/27/2019,853.640,848.960,852.870,852.410,0
DJU,D,11/29/2019,858.190,850.890,851.720,854.370,0
DJU,D,12/2/2019,849.640,844.090,845.880,848.930,0
DJU,D,12/3/2019,851.720,847.650,850.670,847.650,0
DJU,D,12/4/2019,856.490,848.390,855.800,848.740,0
DJU,D,12/5/2019,857.170,851.950,856.860,854.840,0
DJU,D,12/6/2019,859.560,854.780,855.040,856.100,0
DJU,D,12/9/2019,855.940,850.500,851.780,855.520,0
DJU,D,12/10/2019,854.860,850.590,852.580,852.470,0
DJU,D,12/11/2019,855.260,849.570,855.010,851.160,0
DJU,D,12/12/2019,856.630,846.560,849.680,854.330,0
DJU,D,12/13/2019,858.220,846.220,856.850,848.940,0
DJU,D,12/16/2019,867.330,856.640,867.330,858.760,0
DJU,D,12/17/2019,874.040,866.480,867.990,867.580,0
DJU,D,12/18/2019,872.990,864.040,871.900,869.420,0
DJU,D,12/19/2019,873.780,867.590,871.870,871.720,0
DJU,D,12/20/2019,882.610,871.570,878.260,877.020,0
DJU,D,12/23/2019,880.410,868.200,870.150,878.940,0
DJU,D,12/24/2019,872.100,867.060,871.560,870.280,0
DJU,D,12/26/2019,874.630,871.030,874.330,872.320,0
DJU,D,12/27/2019,876.260,872.330,876.220,873.990,0
DJU,D,12/30/2019,875.930,871.150,875.410,873.670,0
DJU,D,12/31/2019,879.580,873.870,879.170,876.080,0
DJU,D,1/2/2020,879.760,863.670,866.820,879.220,0
DJU,D,1/3/2020,872.430,865.690,867.440,865.850,0
DJU,D,1/6/2020,872.100,866.480,870.030,867.830,0
DJU,D,1/7/2020,869.340,864.130,868.600,868.480,0
DJU,D,1/8/2020,872.930,867.300,868.910,869.120,0
DJU,D,1/9/2020,874.200,867.380,872.650,867.630,0
DJU,D,1/10/2020,877.350,873.100,874.100,874.340,0
DJU,D,1/13/2020,882.120,873.730,879.690,873.840,0
DJU,D,1/14/2020,882.670,876.120,882.070,879.510,0
DJU,D,1/15/2020,896.970,885.070,895.820,885.270,0
DJU,D,1/16/2020,901.600,895.760,900.420,895.900,0
DJU,D,1/17/2020,908.980,898.930,908.300,900.980,0
DJU,D,1/21/2020,917.950,906.340,917.100,908.930,0
DJU,D,1/22/2020,923.240,918.770,919.960,920.520,0
DJU,D,1/23/2020,928.770,919.170,928.570,919.230,0
DJU,D,1/24/2020,934.460,924.500,931.940,927.590,0
DJU,D,1/27/2020,937.670,927.460,929.650,931.040,0
DJU,D,1/28/2020,937.520,928.150,933.090,930.640,0
DJU,D,1/29/2020,936.540,930.170,935.100,934.050,0
DJU,D,1/30/2020,943.970,931.950,943.030,934.000,0
DJU,D,1/31/2020,944.590,933.840,938.570,941.830,0
DJU,D,2/3/2020,942.380,937.770,940.670,940.020,0
DJU,D,2/4/2020,943.130,929.650,930.340,939.850,0
DJU,D,2/5/2020,937.850,926.440,934.850,929.840,0
DJU,D,2/6/2020,939.720,932.490,935.160,934.900,0
DJU,D,2/7/2020,938.350,931.470,931.830,936.840,0
DJU,D,2/10/2020,935.090,929.600,934.970,933.380,0
DJU,D,2/11/2020,941.650,936.950,938.480,937.740,0
DJU,D,2/12/2020,941.400,934.210,938.120,936.280,0
DJU,D,2/13/2020,948.430,938.060,947.380,938.230,0
DJU,D,2/14/2020,956.350,948.160,955.350,948.850,0
DJU,D,2/18/2020,963.800,955.610,960.890,958.280,0
DJU,D,2/19/2020,958.070,949.870,950.010,954.970,0
DJU,D,2/20/2020,952.980,945.090,952.400,949.250,0
DJU,D,2/21/2020,954.240,947.560,948.740,951.780,0
DJU,D,2/24/2020,948.690,935.860,935.910,943.920,0
DJU,D,2/25/2020,938.620,914.420,915.770,936.900,0
DJU,D,2/26/2020,924.200,906.800,906.970,916.110,0
DJU,D,2/27/2020,907.840,865.390,865.470,903.400,0
DJU,D,2/28/2020,849.890,817.970,839.960,849.890,0
DJU,D,3/2/2020,887.570,843.010,886.520,843.090,0
DJU,D,3/3/2020,905.560,873.540,877.250,886.470,0
DJU,D,3/4/2020,926.480,886.190,926.140,886.190,0
DJU,D,3/5/2020,921.610,898.400,908.140,911.650,0
DJU,D,3/6/2020,904.790,870.010,901.700,899.790,0
DJU,D,3/9/2020,896.540,840.130,852.800,896.540,0
DJU,D,3/10/2020,875.780,820.820,860.030,859.080,0
DJU,D,3/11/2020,839.960,801.150,812.440,839.960,0
DJU,D,3/12/2020,799.810,721.550,723.880,799.810,0
DJU,D,3/13/2020,763.110,706.590,762.600,741.780,0
DJU,D,3/16/2020,750.370,675.800,678.030,727.210,0
DJU,D,3/17/2020,773.490,686.450,769.690,686.450,0
DJU,D,3/18/2020,758.770,696.630,737.250,758.770,0
DJU,D,3/19/2020,735.340,691.630,695.920,735.340,0
DJU,D,3/20/2020,696.630,640.760,646.130,695.970,0
DJU,D,3/23/2020,640.130,593.520,610.890,640.130,0
DJU,D,3/24/2020,677.610,629.900,673.890,634.750,0
DJU,D,3/25/2020,726.070,657.290,697.960,670.410,0
DJU,D,3/26/2020,766.530,695.720,757.920,697.020,0
DJU,D,3/27/2020,786.140,732.330,758.930,732.330,0
DJU,D,3/30/2020,789.580,763.010,785.140,770.110,0
DJU,D,3/31/2020,776.580,753.280,756.160,774.450,0
DJU,D,4/1/2020,735.320,695.000,708.040,727.840,0
DJU,D,4/2/2020,734.000,697.900,729.360,697.900,0
DJU,D,4/3/2020,730.670,700.070,706.010,721.760,0
DJU,D,4/6/2020,766.380,731.810,758.060,732.690,0
DJU,D,4/7/2020,779.910,749.000,750.810,779.020,0
DJU,D,4/8/2020,794.840,747.290,789.150,755.520,0
DJU,D,4/9/2020,837.960,796.850,827.830,796.850,0
DJU,D,4/13/2020,821.710,794.660,801.390,820.910,0
DJU,D,4/14/2020,826.330,811.460,825.100,820.790,0
DJU,D,4/15/2020,810.050,794.300,796.950,809.890,0
DJU,D,4/16/2020,806.440,792.140,797.540,802.690,0
DJU,D,4/17/2020,827.650,803.870,823.980,813.060,0
DJU,D,4/20/2020,817.940,793.770,794.850,817.940,0
DJU,D,4/21/2020,791.650,771.550,780.990,782.640,0
DJU,D,4/22/2020,809.620,790.910,804.410,794.360,0
DJU,D,4/23/2020,809.190,788.600,790.750,804.950,0
DJU,D,4/24/2020,799.080,783.680,795.090,792.320,0
DJU,D,4/27/2020,810.800,799.120,805.800,799.120,0
DJU,D,4/28/2020,824.290,801.460,804.930,817.170,0
DJU,D,4/29/2020,817.970,794.850,798.480,817.970,0
DJU,D,4/30/2020,793.510,772.490,778.290,793.510,0
DJU,D,5/1/2020,771.090,755.750,759.080,771.040,0
DJU,D,5/4/2020,769.950,751.460,767.370,761.940,0
DJU,D,5/5/2020,783.130,768.590,773.210,769.350,0
DJU,D,5/6/2020,776.120,745.300,746.350,775.980,0
DJU,D,5/7/2020,763.580,750.330,751.970,755.160,0
DJU,D,5/8/2020,766.460,755.590,764.110,759.870,0
DJU,D,5/11/2020,763.640,748.280,761.830,757.930,0
DJU,D,5/12/2020,765.560,751.880,753.300,762.900,0
DJU,D,5/13/2020,752.570,738.580,747.540,750.400,0
DJU,D,5/14/2020,756.830,730.310,754.780,741.090,0
DJU,D,5/15/2020,749.510,733.960,744.490,749.390,0
DJU,D,5/18/2020,777.390,762.570,773.180,762.720,0
DJU,D,5/19/2020,771.690,761.320,761.400,769.430,0
DJU,D,5/20/2020,772.010,758.960,761.590,767.260,0
DJU,D,5/21/2020,765.220,752.100,754.020,760.360,0
DJU,D,5/22/2020,764.280,751.070,763.930,753.250,0
DJU,D,5/26/2020,782.860,767.370,769.030,775.520,0
DJU,D,5/27/2020,783.730,766.860,777.690,781.570,0
DJU,D,5/28/2020,803.500,787.540,800.800,789.030,0
DJU,D,5/29/2020,809.740,793.920,806.920,797.460,0
DJU,D,6/1/2020,820.650,800.890,815.330,805.400,0
DJU,D,6/2/2020,822.050,810.280,820.400,818.800,0
DJU,D,6/3/2020,835.840,823.970,831.270,825.250,0
DJU,D,6/4/2020,827.490,804.170,814.060,824.900,0
DJU,D,6/5/2020,841.160,819.360,826.520,820.620,0
DJU,D,6/8/2020,849.440,821.190,847.260,826.310,0
DJU,D,6/9/2020,842.260,822.420,830.340,842.260,0
DJU,D,6/10/2020,836.050,823.430,824.720,830.980,0
DJU,D,6/11/2020,812.110,788.160,793.230,812.020,0
DJU,D,6/12/2020,810.190,782.860,793.000,809.440,0
DJU,D,6/15/2020,805.100,772.710,799.760,779.590,0
DJU,D,6/16/2020,822.570,798.070,802.370,818.100,0
DJU,D,6/17/2020,806.290,792.790,800.360,805.790,0
DJU,D,6/18/2020,802.200,791.320,798.740,795.630,0
DJU,D,6/19/2020,808.470,770.610,770.610,805.650,0
DJU,D,6/22/2020,785.060,766.970,780.420,771.580,0
DJU,D,6/23/2020,788.560,770.920,773.470,786.590,0
DJU,D,6/24/2020,772.070,759.000,767.600,766.910,0
DJU,D,6/25/2020,765.240,748.230,757.340,765.240,0
DJU,D,6/26/2020,765.410,745.400,749.400,756.590,0
DJU,D,6/29/2020,764.550,746.620,764.390,754.560,0
DJU,D,6/30/2020,771.220,759.170,767.500,764.930,0
DJU,D,7/1/2020,788.480,766.940,785.150,768.610,0
DJU,D,7/2/2020,795.660,784.790,786.890,789.680,0
DJU,D,7/6/2020,794.550,773.270,779.030,788.930,0
DJU,D,7/7/2020,778.570,768.370,775.590,771.670,0
DJU,D,7/8/2020,785.530,773.740,783.150,773.980,0
DJU,D,7/9/2020,779.350,763.110,774.230,778.940,0
DJU,D,7/10/2020,793.170,773.960,791.350,774.180,0
DJU,D,7/13/2020,799.020,787.830,791.240,791.470,0
DJU,D,7/14/2020,804.440,791.190,799.910,791.470,0
DJU,D,7/15/2020,813.110,795.280,796.470,806.870,0
DJU,D,7/16/2020,811.530,795.030,809.520,797.460,0
DJU,D,7/17/2020,830.530,812.890,828.600,813.770,0
DJU,D,7/20/2020,828.200,816.050,817.040,825.950,0
DJU,D,7/21/2020,829.940,816.860,820.470,817.650,0
DJU,D,7/22/2020,833.200,808.580,829.500,815.190,0
DJU,D,7/23/2020,837.080,826.150,830.700,830.040,0
DJU,D,7/24/2020,841.340,821.170,825.740,833.130,0
DJU,D,7/27/2020,825.780,808.100,813.020,825.440,0
DJU,D,7/28/2020,832.350,810.750,825.470,811.050,0
DJU,D,7/29/2020,831.110,823.520,828.960,826.120,0
DJU,D,7/30/2020,828.240,818.870,828.130,822.920,0
DJU,D,7/31/2020,832.060,818.600,830.770,824.960,0
DJU,D,8/3/2020,829.200,817.750,822.340,828.710,0
DJU,D,8/4/2020,835.590,820.800,832.490,821.010,0
DJU,D,8/5/2020,835.730,821.400,825.370,833.610,0
DJU,D,8/6/2020,830.670,820.450,828.870,823.240,0
DJU,D,8/7/2020,846.430,825.640,843.230,825.830,0
DJU,D,8/10/2020,848.710,838.240,841.030,845.810,0
DJU,D,8/11/2020,843.050,819.390,821.990,841.650,0
DJU,D,8/12/2020,841.490,825.590,836.740,826.350,0
DJU,D,8/13/2020,836.980,828.800,834.390,831.820,0
DJU,D,8/14/2020,832.330,822.820,824.870,830.790,0
DJU,D,8/17/2020,830.900,820.660,823.960,825.520,0
DJU,D,8/18/2020,826.560,816.340,820.370,823.020,0
DJU,D,8/19/2020,823.590,815.910,817.160,822.520,0
DJU,D,8/20/2020,818.040,808.540,810.590,813.080,0
DJU,D,8/21/2020,812.380,803.010,809.610,812.290,0
DJU,D,8/24/2020,817.840,805.680,817.710,810.880,0
DJU,D,8/25/2020,819.610,807.660,810.800,819.610,0
DJU,D,8/26/2020,806.320,797.340,798.890,806.220,0
DJU,D,8/27/2020,806.860,796.030,800.690,800.110,0
DJU,D,8/28/2020,802.190,794.450,800.730,801.000,0
DJU,D,8/31/2020,808.970,799.800,803.220,801.130,0
DJU,D,9/1/2020,801.500,791.130,794.080,800.850,0
DJU,D,9/2/2020,822.390,792.340,818.680,794.720,0
DJU,D,9/3/2020,826.890,800.660,808.120,819.820,0
DJU,D,9/4/2020,814.410,793.090,803.700,811.340,0
DJU,D,9/8/2020,804.940,791.630,798.630,803.460,0
DJU,D,9/9/2020,819.260,804.400,809.510,805.050,0
DJU,D,9/10/2020,807.770,796.050,796.340,807.040,0
DJU,D,9/11/2020,802.170,792.760,799.930,797.880,0
DJU,D,9/14/2020,815.140,802.850,810.940,804.280,0
DJU,D,9/15/2020,830.430,813.850,818.680,813.860,0
DJU,D,9/16/2020,819.910,810.390,814.510,811.540,0
DJU,D,9/17/2020,813.430,802.140,810.810,808.720,0
DJU,D,9/18/2020,812.010,796.260,797.950,809.890,0
DJU,D,9/21/2020,796.310,783.630,793.720,794.460,0
DJU,D,9/22/2020,803.690,793.590,799.370,794.540,0
DJU,D,9/23/2020,800.730,784.800,785.160,800.730,0
DJU,D,9/24/2020,801.440,780.270,795.930,784.420,0
DJU,D,9/25/2020,808.940,789.610,808.130,791.180,0
DJU,D,9/28/2020,818.620,808.920,810.200,812.500,0
DJU,D,9/29/2020,817.040,805.280,808.990,812.480,0
DJU,D,9/30/2020,818.180,806.660,814.700,812.480,0
DJU,D,10/1/2020,825.720,816.250,824.270,816.990,0
DJU,D,10/2/2020,836.740,815.690,832.490,816.830,0
DJU,D,10/5/2020,847.020,830.880,844.570,835.220,0
DJU,D,10/6/2020,860.220,840.400,850.890,845.560,0
DJU,D,10/7/2020,862.560,852.180,859.990,855.970,0
DJU,D,10/8/2020,876.980,862.340,875.300,862.780,0
DJU,D,10/9/2020,880.250,869.680,875.810,879.990,0
DJU,D,10/12/2020,888.620,874.180,882.820,875.970,0
DJU,D,10/13/2020,878.270,867.250,876.050,876.060,0
DJU,D,10/14/2020,881.220,870.110,875.190,876.950,0
DJU,D,10/15/2020,880.450,864.070,875.220,866.580,0
DJU,D,10/16/2020,887.820,875.370,884.520,876.700,0
DJU,D,10/19/2020,889.530,875.120,877.600,884.960,0
DJU,D,10/20/2020,887.110,878.420,881.150,881.290,0
DJU,D,10/21/2020,883.640,874.990,877.100,878.960,0
DJU,D,10/22/2020,892.490,878.260,891.280,879.220,0
DJU,D,10/23/2020,896.510,889.300,893.680,894.410,0
DJU,D,10/26/2020,894.040,881.020,891.980,888.920,0
DJU,D,10/27/2020,900.680,887.570,890.680,892.450,0
DJU,D,10/28/2020,890.830,864.100,865.330,883.390,0
DJU,D,10/29/2020,878.130,852.640,867.650,861.050,0
DJU,D,10/30/2020,867.720,850.120,857.770,863.810,0
DJU,D,11/2/2020,877.340,861.290,876.560,865.280,0
DJU,D,11/3/2020,899.450,885.330,889.780,885.820,0
DJU,D,11/4/2020,900.930,877.380,877.690,888.070,0
DJU,D,11/5/2020,901.640,881.810,885.440,886.360,0
DJU,D,11/6/2020,893.590,881.050,881.760,886.820,0
DJU,D,11/9/2020,931.300,897.770,898.850,899.780,0
DJU,D,11/10/2020,918.640,899.330,916.180,901.760,0
DJU,D,11/11/2020,923.960,913.750,917.190,919.740,0
DJU,D,11/12/2020,912.920,895.840,902.100,912.920,0
DJU,D,11/13/2020,913.120,905.090,910.910,905.960,0
DJU,D,11/16/2020,920.840,908.360,917.380,919.820,0
DJU,D,11/17/2020,914.750,898.430,899.010,912.050,0
DJU,D,11/18/2020,905.170,881.150,881.370,904.650,0
DJU,D,11/19/2020,880.470,866.460,872.940,879.550,0
DJU,D,11/20/2020,878.790,868.560,873.290,872.240,0
DJU,D,11/23/2020,877.860,869.460,873.010,875.150,0
DJU,D,11/24/2020,886.550,876.510,882.620,879.120,0
DJU,D,11/25/2020,883.540,871.680,880.980,882.730,0
DJU,D,11/27/2020,880.140,869.610,873.180,880.020,0
DJU,D,11/30/2020,872.520,858.600,861.740,871.930,0
DJU,D,12/1/2020,879.180,867.350,868.250,867.500,0
DJU,D,12/2/2020,874.760,860.520,874.660,867.550,0
DJU,D,12/3/2020,874.830,864.140,866.890,871.410,0
DJU,D,12/4/2020,869.310,851.230,856.130,866.780,0
DJU,D,12/7/2020,863.400,853.610,859.850,854.370,0
DJU,D,12/8/2020,863.630,851.750,858.360,857.040,0
DJU,D,12/9/2020,860.390,852.330,856.760,858.770,0
DJU,D,12/10/2020,858.990,849.300,854.060,858.250,0
DJU,D,12/11/2020,856.700,850.630,855.100,851.230,0
DJU,D,12/14/2020,869.360,852.680,852.810,859.070,0
DJU,D,12/15/2020,873.430,854.110,871.540,855.900,0
DJU,D,12/16/2020,877.090,859.460,859.590,873.460,0
DJU,D,12/17/2020,871.940,862.040,866.780,862.040,0
DJU,D,12/18/2020,870.240,853.890,857.260,866.920,0
DJU,D,12/21/2020,852.200,836.370,844.960,852.200,0
DJU,D,12/22/2020,846.250,840.220,842.220,844.230,0
DJU,D,12/23/2020,853.070,840.090,840.180,846.800,0
DJU,D,12/24/2020,846.250,837.470,845.970,841.690,0
DJU,D,12/28/2020,856.180,846.440,849.550,847.350,0
DJU,D,12/29/2020,855.900,846.470,848.890,852.410,0
DJU,D,12/30/2020,854.520,847.960,850.590,847.960,0
DJU,D,12/31/2020,865.300,849.100,864.640,850.390,0
DJU,D,1/4/2021,865.530,838.490,843.000,864.690,0
DJU,D,1/5/2021,846.730,834.480,842.210,843.650,0
DJU,D,1/6/2021,863.320,843.130,857.580,846.020,0
DJU,D,1/7/2021,861.890,843.080,844.030,859.080,0
DJU,D,1/8/2021,852.900,843.810,851.280,845.690,0
DJU,D,1/11/2021,852.130,837.120,843.310,850.020,0
DJU,D,1/12/2021,845.710,829.600,839.330,842.530,0
DJU,D,1/13/2021,857.730,840.050,855.740,840.800,0
DJU,D,1/14/2021,856.920,848.660,851.260,856.920,0
DJU,D,1/15/2021,862.510,845.330,861.090,849.180,0
DJU,D,1/19/2021,865.400,855.760,857.450,862.470,0
DJU,D,1/20/2021,867.480,852.480,864.720,856.170,0
DJU,D,1/21/2021,863.540,856.650,857.900,862.820,0
DJU,D,1/22/2021,861.000,851.170,857.940,855.740,0
DJU,D,1/25/2021,873.470,854.310,872.170,856.760,0
DJU,D,1/26/2021,871.460,862.170,864.410,871.270,0
DJU,D,1/27/2021,864.660,840.780,844.370,862.570,0
DJU,D,1/28/2021,866.160,844.620,853.220,846.200,0
DJU,D,1/29/2021,859.330,843.600,852.400,851.100,0
DJU,D,2/1/2021,863.570,848.850,856.580,853.760,0
DJU,D,2/2/2021,875.980,855.210,863.320,857.370,0
DJU,D,2/3/2021,865.600,858.680,860.300,862.080,0
DJU,D,2/4/2021,868.680,857.760,867.610,860.240,0
DJU,D,2/5/2021,875.540,866.250,872.250,868.830,0
DJU,D,2/8/2021,873.850,862.750,865.410,872.440,0
DJU,D,2/9/2021,868.230,858.730,866.030,865.930,0
DJU,D,2/10/2021,873.190,865.000,871.210,868.110,0
DJU,D,2/11/2021,871.750,863.700,864.790,871.650,0
DJU,D,2/12/2021,866.430,852.390,857.100,862.910,0
DJU,D,2/16/2021,858.190,849.700,851.200,856.290,0
DJU,D,2/17/2021,853.570,847.340,853.060,850.490,0
DJU,D,2/18/2021,861.530,850.910,857.980,852.630,0
DJU,D,2/19/2021,857.480,845.950,846.510,857.410,0
DJU,D,2/22/2021,845.150,822.600,830.380,845.150,0
DJU,D,2/23/2021,840.870,828.990,835.850,832.980,0
DJU,D,2/24/2021,835.290,825.370,825.650,835.040,0
DJU,D,2/25/2021,827.380,812.240,814.390,823.820,0
DJU,D,2/26/2021,819.980,795.330,795.610,815.340,0
DJU,D,3/1/2021,819.460,798.640,810.380,798.640,0
DJU,D,3/2/2021,813.610,801.800,806.080,810.180,0
DJU,D,3/3/2021,805.270,792.080,798.590,805.270,0
DJU,D,3/4/2021,815.640,797.120,800.170,801.200,0
DJU,D,3/5/2021,817.720,798.370,814.030,801.970,0
DJU,D,3/8/2021,830.340,814.620,823.450,814.880,0
DJU,D,3/9/2021,833.520,824.850,830.930,825.290,0
DJU,D,3/10/2021,839.430,829.120,837.050,832.600,0
DJU,D,3/11/2021,844.240,833.950,834.270,836.760,0
DJU,D,3/12/2021,847.380,834.900,844.880,836.430,0
DJU,D,3/15/2021,858.710,846.000,856.770,846.000,0
DJU,D,3/16/2021,860.530,853.340,859.040,855.450,0
DJU,D,3/17/2021,858.960,846.980,847.920,858.490,0
DJU,D,3/18/2021,850.680,840.060,846.030,847.010,0
DJU,D,3/19/2021,853.930,838.570,847.560,845.490,0
DJU,D,3/22/2021,849.470,841.430,847.670,847.170,0
DJU,D,3/23/2021,862.240,846.230,859.130,847.450,0
DJU,D,3/24/2021,866.890,852.800,861.590,857.380,0
DJU,D,3/25/2021,872.260,860.380,869.270,863.110,0
DJU,D,3/26/2021,874.260,860.400,873.550,869.150,0
DJU,D,3/29/2021,886.120,871.800,882.210,873.150,0
DJU,D,3/30/2021,880.470,867.810,874.490,880.470,0
DJU,D,3/31/2021,882.770,872.790,880.340,874.750,0
DJU,D,4/1/2021,881.330,873.950,879.510,880.730,0
DJU,D,4/5/2021,894.910,879.110,889.880,879.110,0
DJU,D,4/6/2021,893.810,882.930,893.590,888.520,0
DJU,D,4/7/2021,897.050,887.880,892.350,893.500,0
DJU,D,4/8/2021,896.770,890.010,891.170,894.100,0
DJU,D,4/9/2021,896.060,889.800,891.670,892.330,0
DJU,D,4/12/2021,899.080,889.560,892.010,892.250,0
DJU,D,4/13/2021,904.220,886.700,902.590,890.390,0
DJU,D,4/14/2021,907.480,898.210,907.340,901.420,0
DJU,D,4/15/2021,917.650,906.920,917.190,907.100,0
DJU,D,4/16/2021,927.060,918.630,923.710,918.630,0
DJU,D,4/19/2021,926.340,918.130,920.830,924.690,0
DJU,D,4/20/2021,934.810,920.910,933.370,921.220,0
DJU,D,4/21/2021,937.380,924.470,927.300,934.410,0
DJU,D,4/22/2021,929.130,920.190,921.100,927.230,0
DJU,D,4/23/2021,924.410,917.260,918.260,921.850,0
DJU,D,4/26/2021,919.140,909.420,912.000,918.520,0
DJU,D,4/27/2021,911.700,903.140,904.670,911.700,0
DJU,D,4/28/2021,908.180,899.290,902.760,905.740,0
DJU,D,4/29/2021,912.600,903.500,911.060,903.700,0
DJU,D,4/30/2021,919.460,908.150,919.250,912.210,0
DJU,D,5/3/2021,928.600,917.970,919.780,919.660,0
DJU,D,5/4/2021,921.710,912.470,917.250,919.500,0
DJU,D,5/5/2021,915.840,896.310,902.300,915.840,0
DJU,D,5/6/2021,909.850,899.240,908.820,903.630,0
DJU,D,5/7/2021,918.030,907.640,909.900,908.160,0
DJU,D,5/10/2021,927.980,910.430,919.930,910.430,0
DJU,D,5/11/2021,920.960,903.870,910.140,919.260,0
DJU,D,5/12/2021,909.420,888.240,889.100,909.420,0
DJU,D,5/13/2021,909.780,886.880,905.110,887.870,0
DJU,D,5/14/2021,913.640,905.980,907.730,906.070,0
DJU,D,5/17/2021,912.420,899.020,899.390,906.370,0
DJU,D,5/18/2021,901.540,894.690,898.990,897.520,0
DJU,D,5/19/2021,898.310,888.130,896.690,898.310,0
DJU,D,5/20/2021,908.280,896.960,903.450,897.040,0
DJU,D,5/21/2021,911.110,901.830,908.530,903.870,0
DJU,D,5/24/2021,914.810,907.330,907.570,910.250,0
DJU,D,5/25/2021,907.540,895.630,897.730,907.450,0
DJU,D,5/26/2021,902.940,895.850,899.290,898.020,0
DJU,D,5/27/2021,901.700,892.330,892.920,900.800,0
DJU,D,5/28/2021,900.880,894.970,897.350,894.970,0
DJU,D,6/1/2021,900.710,891.100,893.530,899.200,0
DJU,D,6/2/2021,902.190,891.630,897.860,894.160,0
DJU,D,6/3/2021,905.440,891.760,902.490,895.280,0
DJU,D,6/4/2021,906.240,900.050,900.820,903.920,0
DJU,D,6/7/2021,903.040,900.120,902.090,901.870,0
DJU,D,6/8/2021,903.750,890.780,894.260,902.750,0
DJU,D,6/9/2021,904.620,894.990,902.890,895.460,0
DJU,D,6/10/2021,909.960,901.540,908.680,903.370,0
DJU,D,6/11/2021,913.100,905.560,912.850,908.540,0
DJU,D,6/14/2021,917.080,908.920,915.180,912.520,0
DJU,D,6/15/2021,923.090,914.030,918.430,915.370,0
DJU,D,6/16/2021,923.090,903.700,903.930,919.390,0
DJU,D,6/17/2021,912.930,900.600,907.740,903.940,0
DJU,D,6/18/2021,906.590,884.260,884.860,906.590,0
DJU,D,6/21/2021,898.280,883.510,896.920,887.040,0
DJU,D,6/22/2021,898.590,890.210,890.320,896.190,0
DJU,D,6/23/2021,889.750,877.550,880.120,889.750,0
DJU,D,6/24/2021,882.280,875.890,878.970,880.760,0
DJU,D,6/25/2021,889.440,877.980,889.070,879.100,0
DJU,D,6/28/2021,897.360,889.440,893.210,889.440,0
DJU,D,6/29/2021,894.750,876.230,878.160,891.730,0
DJU,D,6/30/2021,880.980,872.770,876.070,878.650,0
DJU,D,7/1/2021,887.770,873.560,885.160,876.730,0
DJU,D,7/2/2021,886.510,881.330,885.780,885.680,0
DJU,D,7/6/2021,889.920,875.180,889.680,886.650,0
DJU,D,7/7/2021,896.220,885.140,895.970,889.470,0
DJU,D,7/8/2021,898.690,889.010,891.720,894.780,0
DJU,D,7/9/2021,895.390,886.020,894.200,893.300,0
DJU,D,7/12/2021,898.030,889.090,897.600,893.560,0
DJU,D,7/13/2021,898.520,887.390,890.400,897.260,0
DJU,D,7/14/2021,900.300,886.130,896.490,890.240,0
DJU,D,7/15/2021,907.110,893.450,906.730,894.060,0
DJU,D,7/16/2021,919.520,906.800,914.610,908.030,0
DJU,D,7/19/2021,917.240,888.890,899.180,913.700,0
DJU,D,7/20/2021,911.050,899.660,902.500,900.320,0
DJU,D,7/21/2021,905.640,891.390,892.290,903.160,0
DJU,D,7/22/2021,897.820,890.830,892.980,893.360,0
DJU,D,7/23/2021,905.210,893.960,904.540,894.270,0
DJU,D,7/26/2021,906.890,899.220,904.400,903.990,0
DJU,D,7/27/2021,923.200,899.360,920.940,903.670,0
DJU,D,7/28/2021,922.350,908.810,915.790,920.910,0
DJU,D,7/29/2021,920.320,912.120,917.250,917.360,0
DJU,D,7/30/2021,923.620,905.540,907.420,916.510,0
DJU,D,8/2/2021,918.180,908.120,914.440,908.120,0
DJU,D,8/3/2021,925.440,913.140,920.690,915.520,0
DJU,D,8/4/2021,920.450,908.300,919.190,917.180,0
DJU,D,8/5/2021,931.260,918.280,930.750,920.670,0
DJU,D,8/6/2021,933.990,926.560,926.740,930.790,0
DJU,D,8/9/2021,928.610,919.520,925.120,927.060,0
DJU,D,8/10/2021,928.580,921.690,925.420,925.730,0
DJU,D,8/11/2021,935.050,926.520,931.520,926.520,0
DJU,D,8/12/2021,935.250,928.950,932.670,930.270,0
DJU,D,8/13/2021,939.540,931.930,938.290,933.460,0
DJU,D,8/16/2021,950.810,937.720,944.540,938.830,0
DJU,D,8/17/2021,944.840,935.040,943.920,942.910,0
DJU,D,8/18/2021,944.140,933.920,937.170,944.050,0
DJU,D,8/19/2021,948.580,936.760,940.960,937.840,0
DJU,D,8/20/2021,952.130,933.650,950.750,939.120,0
DJU,D,8/23/2021,951.540,937.800,939.440,951.230,0
DJU,D,8/24/2021,940.090,927.260,933.250,939.440,0
DJU,D,8/25/2021,937.190,927.740,934.450,933.110,0
DJU,D,8/26/2021,934.180,929.320,931.770,933.500,0
DJU,D,8/27/2021,936.130,930.630,932.250,932.470,0
DJU,D,8/30/2021,937.810,930.970,935.160,932.910,0
DJU,D,8/31/2021,939.490,930.830,934.300,934.660,0
DJU,D,9/1/2021,948.260,934.980,945.370,935.590,0
DJU,D,9/2/2021,952.760,946.160,952.620,946.240,0
DJU,D,9/3/2021,951.470,943.060,944.930,950.420,0
DJU,D,9/7/2021,944.700,931.050,932.260,944.700,0
DJU,D,9/8/2021,951.630,929.860,949.120,932.450,0
DJU,D,9/9/2021,948.660,943.420,944.080,948.040,0
DJU,D,9/10/2021,943.820,928.770,929.140,943.820,0
DJU,D,9/13/2021,938.310,924.610,927.280,932.920,0
DJU,D,9/14/2021,932.870,922.100,924.690,930.330,0
DJU,D,9/15/2021,930.870,919.370,924.960,923.750,0
DJU,D,9/16/2021,929.200,915.390,916.730,925.600,0
DJU,D,9/17/2021,920.200,902.950,903.800,915.490,0
DJU,D,9/20/2021,909.270,892.410,901.540,901.750,0
DJU,D,9/21/2021,910.180,898.270,898.490,903.260,0
DJU,D,9/22/2021,905.110,894.670,898.050,900.990,0
DJU,D,9/23/2021,904.340,892.630,893.610,897.630,0
DJU,D,9/24/2021,898.970,891.220,892.800,893.660,0
DJU,D,9/27/2021,899.110,881.110,882.070,891.390,0
DJU,D,9/28/2021,882.430,867.900,869.740,881.090,0
DJU,D,9/29/2021,887.710,869.170,882.290,870.200,0
DJU,D,9/30/2021,885.740,874.400,874.630,884.600,0
DJU,D,10/1/2021,880.870,871.730,872.820,878.960,0
DJU,D,10/4/2021,888.560,872.220,885.700,872.220,0
DJU,D,10/5/2021,889.920,882.630,884.120,886.840,0
DJU,D,10/6/2021,896.650,875.970,896.250,882.420,0
DJU,D,10/7/2021,904.100,889.780,891.020,897.300,0
DJU,D,10/8/2021,892.430,884.000,884.700,890.980,0
DJU,D,10/11/2021,884.150,873.630,874.630,884.010,0
DJU,D,10/12/2021,881.920,873.210,879.400,875.270,0
DJU,D,10/13/2021,890.870,875.050,890.140,879.120,0
DJU,D,10/14/2021,901.670,891.500,900.090,891.860,0
DJU,D,10/15/2021,904.360,897.360,898.540,900.540,0
DJU,D,10/18/2021,895.660,884.850,889.480,895.660,0
DJU,D,10/19/2021,903.180,894.430,902.250,894.430,0
DJU,D,10/20/2021,919.230,904.170,916.160,904.170,0
DJU,D,10/21/2021,920.340,914.070,915.490,916.800,0
DJU,D,10/22/2021,923.110,916.250,921.430,916.670,0
DJU,D,10/25/2021,924.160,915.270,917.780,920.330,0
DJU,D,10/26/2021,928.890,917.340,921.770,918.070,0
DJU,D,10/27/2021,925.480,914.510,914.810,923.220,0
DJU,D,10/28/2021,921.830,913.430,921.150,914.450,0
DJU,D,10/29/2021,925.160,911.560,915.910,920.810,0
DJU,D,11/1/2021,921.300,912.920,919.820,915.700,0
DJU,D,11/2/2021,924.810,914.850,922.890,922.060,0
DJU,D,11/3/2021,920.200,907.050,914.170,918.430,0
DJU,D,11/4/2021,914.710,902.840,911.110,912.260,0
DJU,D,11/5/2021,923.500,912.980,918.630,913.250,0
DJU,D,11/8/2021,919.360,902.280,907.000,918.490,0
DJU,D,11/9/2021,912.730,904.350,909.940,906.760,0
DJU,D,11/10/2021,918.120,909.740,917.040,910.500,0
DJU,D,11/11/2021,918.150,905.570,910.260,917.740,0
DJU,D,11/12/2021,910.590,904.190,908.290,910.590,0
DJU,D,11/15/2021,919.790,909.820,919.610,910.070,0
DJU,D,11/16/2021,920.800,912.850,913.250,919.820,0
DJU,D,11/17/2021,913.230,905.250,912.340,912.560,0
DJU,D,11/18/2021,912.980,905.820,908.400,911.900,0
DJU,D,11/19/2021,916.530,907.550,914.390,908.770,0
DJU,D,11/22/2021,926.190,912.250,921.500,914.220,0
DJU,D,11/23/2021,928.570,917.560,922.660,921.780,0
DJU,D,11/24/2021,925.310,917.640,922.850,922.950,0
DJU,D,11/26/2021,921.730,905.180,906.950,919.530,0
DJU,D,11/29/2021,922.890,907.430,920.570,909.560,0
DJU,D,11/30/2021,917.790,892.830,893.560,917.790,0
DJU,D,12/1/2021,914.330,892.070,892.490,896.680,0
DJU,D,12/2/2021,911.980,893.970,904.100,893.970,0
DJU,D,12/3/2021,914.350,896.990,914.030,907.670,0
DJU,D,12/6/2021,936.110,915.770,927.090,915.770,0
DJU,D,12/7/2021,936.490,924.210,934.120,927.210,0
DJU,D,12/8/2021,938.610,928.620,932.630,933.280,0
DJU,D,12/9/2021,935.600,924.410,931.130,932.300,0
DJU,D,12/10/2021,939.330,932.280,935.670,934.260,0
DJU,D,12/13/2021,952.470,934.810,947.260,935.470,0
DJU,D,12/14/2021,949.620,938.330,942.260,946.770,0
DJU,D,12/15/2021,957.750,943.870,957.260,943.870,0
DJU,D,12/16/2021,968.620,955.110,962.870,955.870,0
DJU,D,12/17/2021,963.360,948.170,950.070,962.210,0
DJU,D,12/20/2021,953.440,934.810,952.080,945.260,0
DJU,D,12/21/2021,960.730,945.340,950.100,955.820,0
DJU,D,12/22/2021,957.210,947.460,956.380,948.070,0
DJU,D,12/23/2021,960.480,954.990,955.770,956.700,0
DJU,D,12/27/2021,961.150,954.140,960.820,957.310,0
DJU,D,12/28/2021,969.320,960.990,969.120,960.990,0
DJU,D,12/29/2021,976.440,968.360,975.110,970.160,0
DJU,D,12/30/2021,978.820,970.890,977.450,975.940,0
DJU,D,12/31/2021,984.420,973.340,980.780,975.200,0
DJU,D,1/3/2022,980.480,960.940,972.240,980.470,0
DJU,D,1/4/2022,982.630,969.480,969.730,971.580,0
DJU,D,1/5/2022,979.690,968.020,969.200,968.820,0
DJU,D,1/6/2022,974.570,961.440,962.460,968.710,0
DJU,D,1/7/2022,972.990,953.590,968.100,958.900,0
DJU,D,1/10/2022,969.190,956.490,962.660,967.670,0
DJU,D,1/11/2022,965.080,945.960,952.740,963.140,0
DJU,D,1/12/2022,956.840,945.800,955.220,950.450,0
DJU,D,1/13/2022,962.640,953.840,958.980,954.520,0
DJU,D,1/14/2022,960.210,946.800,953.070,957.870,0
DJU,D,1/18/2022,950.760,934.830,942.760,950.760,0
DJU,D,1/19/2022,954.390,942.420,944.560,942.810,0
DJU,D,1/20/2022,957.020,944.290,945.600,946.120,0
DJU,D,1/21/2022,956.580,941.860,943.750,946.820,0
DJU,D,1/24/2022,945.520,909.800,932.470,943.930,0
DJU,D,1/25/2022,933.650,919.430,926.540,926.140,0
DJU,D,1/26/2022,938.210,916.380,922.870,928.300,0
DJU,D,1/27/2022,942.290,926.140,930.250,929.070,0
DJU,D,1/28/2022,941.550,921.700,941.030,929.470,0
DJU,D,1/31/2022,955.330,933.330,954.180,937.280,0
DJU,D,2/1/2022,956.340,935.050,942.610,954.480,0
DJU,D,2/2/2022,955.950,938.790,955.230,941.520,0
DJU,D,2/3/2022,956.320,947.660,950.600,953.330,0
DJU,D,2/4/2022,950.660,932.910,942.190,945.980,0
DJU,D,2/7/2022,946.960,935.640,943.200,941.940,0
DJU,D,2/8/2022,950.990,943.190,945.830,946.090,0
DJU,D,2/9/2022,953.260,945.940,949.030,949.310,0
DJU,D,2/10/2022,942.680,921.900,924.050,942.680,0
DJU,D,2/11/2022,934.380,920.970,924.770,927.060,0
DJU,D,2/14/2022,929.320,907.710,917.290,925.670,0
DJU,D,2/15/2022,924.660,906.410,911.010,920.550,0
DJU,D,2/16/2022,917.250,903.640,913.040,911.580,0
DJU,D,2/17/2022,918.670,902.300,915.000,912.630,0
DJU,D,2/18/2022,922.350,909.150,915.770,912.720,0
DJU,D,2/22/2022,922.230,908.250,915.800,915.040,0
DJU,D,2/23/2022,919.980,901.290,902.040,917.670,0
DJU,D,2/24/2022,907.230,888.520,905.490,900.540,0
DJU,D,2/25/2022,939.160,912.470,938.250,913.050,0
DJU,D,2/28/2022,944.330,932.150,942.540,934.590,0
DJU,D,3/1/2022,951.050,930.800,939.000,942.300,0
DJU,D,3/2/2022,954.150,938.920,950.640,939.610,0
DJU,D,3/3/2022,969.670,953.270,966.810,953.270,0
DJU,D,3/4/2022,989.110,962.670,988.470,965.390,0
DJU,D,3/7/2022,998.230,980.250,996.400,988.910,0
DJU,D,3/8/2022,1002.550,979.560,979.670,996.260,0
DJU,D,3/9/2022,988.190,972.890,974.130,983.120,0
DJU,D,3/10/2022,982.960,968.200,981.540,969.370,0
DJU,D,3/11/2022,990.300,976.640,978.680,982.320,0
DJU,D,3/14/2022,987.380,970.620,976.730,981.020,0
DJU,D,3/15/2022,990.090,979.520,988.170,985.740,0
DJU,D,3/16/2022,990.690,971.520,985.410,987.480,0
DJU,D,3/17/2022,997.060,983.800,990.830,986.020,0
DJU,D,3/18/2022,996.000,979.950,983.040,990.510,0
DJU,D,3/21/2022,994.980,982.970,990.730,982.970,0
DJU,D,3/22/2022,993.400,982.840,989.710,992.850,0
DJU,D,3/23/2022,997.240,983.820,991.530,990.370,0
DJU,D,3/24/2022,1001.660,991.020,1000.820,992.410,0
DJU,D,3/25/2022,1016.740,1002.000,1016.640,1002.170,0
DJU,D,3/28/2022,1022.040,1010.750,1022.030,1017.430,0
DJU,D,3/29/2022,1033.420,1020.910,1033.320,1023.930,0
DJU,D,3/30/2022,1042.240,1030.320,1042.100,1033.360,0
DJU,D,3/31/2022,1051.230,1040.050,1041.960,1040.570,0
DJU,D,4/1/2022,1057.720,1034.960,1057.270,1042.100,0
DJU,D,4/4/2022,1055.800,1035.950,1045.750,1055.800,0
DJU,D,4/5/2022,1062.010,1045.940,1050.580,1047.280,0
DJU,D,4/6/2022,1071.260,1049.870,1070.930,1052.840,0
DJU,D,4/7/2022,1070.940,1057.530,1067.770,1070.940,0
DJU,D,4/8/2022,1075.530,1063.250,1070.840,1069.760,0
DJU,D,4/11/2022,1073.370,1056.870,1058.030,1071.240,0
DJU,D,4/12/2022,1068.090,1052.950,1062.260,1056.530,0
DJU,D,4/13/2022,1065.710,1053.670,1061.150,1063.950,0
DJU,D,4/14/2022,1069.160,1061.220,1061.630,1063.610,0
DJU,D,4/18/2022,1069.220,1050.020,1054.810,1062.340,0
DJU,D,4/19/2022,1062.320,1055.320,1060.300,1056.570,0
DJU,D,4/20/2022,1077.080,1066.650,1071.750,1066.650,0
DJU,D,4/21/2022,1073.750,1058.440,1059.390,1069.850,0
DJU,D,4/22/2022,1058.910,1041.880,1042.690,1058.820,0
DJU,D,4/25/2022,1045.680,1018.250,1033.170,1044.690,0
DJU,D,4/26/2022,1042.010,1022.440,1022.580,1031.380,0
DJU,D,4/27/2022,1031.700,1013.100,1016.950,1023.030,0
DJU,D,4/28/2022,1034.350,1017.870,1030.720,1021.740,0
DJU,D,4/29/2022,1026.810,998.300,999.900,1026.340,0
DJU,D,5/2/2022,1008.730,976.900,987.170,1003.280,0
DJU,D,5/3/2022,1007.610,987.570,990.310,991.220,0
DJU,D,5/4/2022,1012.770,992.510,1011.300,994.510,0
DJU,D,5/5/2022,1011.980,989.930,998.270,1008.090,0
DJU,D,5/6/2022,1010.870,992.180,1007.160,992.370,0
DJU,D,5/9/2022,1008.220,990.480,998.050,1003.640,0
DJU,D,5/10/2022,1012.490,974.390,984.230,999.790,0
DJU,D,5/11/2022,1007.960,983.690,991.150,985.640,0
DJU,D,5/12/2022,991.720,972.430,982.840,988.750,0
DJU,D,5/13/2022,994.650,978.230,992.740,987.970,0
DJU,D,5/16/2022,999.040,989.050,993.800,994.560,0
DJU,D,5/17/2022,1001.720,981.800,1001.620,997.380,0
DJU,D,5/18/2022,1005.320,989.420,991.680,1004.480,0
DJU,D,5/19/2022,993.540,975.090,989.400,988.580,0
DJU,D,5/20/2022,994.260,978.110,990.860,990.560,0
DJU,D,5/23/2022,1009.800,993.680,1005.020,1000.000,0
DJU,D,5/24/2022,1024.270,997.720,1022.360,1007.160,0
DJU,D,5/25/2022,1024.680,1014.380,1020.720,1023.280,0
DJU,D,5/26/2022,1030.020,1021.400,1022.040,1025.680,0
DJU,D,5/27/2022,1035.400,1016.880,1035.300,1020.000,0
DJU,D,5/31/2022,1030.190,1017.050,1023.050,1029.230,0
DJU,D,6/1/2022,1026.680,1012.200,1021.080,1026.010,0
DJU,D,6/2/2022,1027.400,1003.050,1026.380,1024.420,0
DJU,D,6/3/2022,1026.800,1018.800,1020.310,1023.420,0
DJU,D,6/6/2022,1030.370,1021.380,1022.600,1022.690,0
DJU,D,6/7/2022,1031.300,1014.490,1030.430,1021.000,0
DJU,D,6/8/2022,1025.970,1007.860,1009.840,1025.970,0
DJU,D,6/9/2022,1013.940,984.920,985.660,1009.180,0
DJU,D,6/10/2022,988.880,970.220,980.420,977.950,0
DJU,D,6/13/2022,972.450,930.710,934.700,972.450,0
DJU,D,6/14/2022,938.340,900.310,910.140,936.210,0
DJU,D,6/15/2022,926.330,901.000,912.350,915.440,0
DJU,D,6/16/2022,902.430,888.750,895.930,902.430,0
DJU,D,6/17/2022,902.020,878.760,887.720,895.490,0
DJU,D,6/21/2022,908.350,890.120,904.220,890.840,0
DJU,D,6/22/2022,919.500,898.870,912.380,900.000,0
DJU,D,6/23/2022,937.100,916.080,935.740,916.080,0
DJU,D,6/24/2022,955.290,938.290,953.630,939.520,0
DJU,D,6/27/2022,963.680,948.760,961.430,950.870,0
DJU,D,6/28/2022,972.180,956.930,957.840,964.700,0
DJU,D,6/29/2022,963.060,953.340,959.490,959.540,0
DJU,D,6/30/2022,975.670,951.690,969.300,954.200,0
DJU,D,7/1/2022,993.830,969.180,992.630,972.820,0
DJU,D,7/5/2022,990.580,944.340,958.210,989.620,0
DJU,D,7/6/2022,976.640,954.710,967.940,961.360,0
DJU,D,7/7/2022,974.950,965.470,966.600,970.720,0
DJU,D,7/8/2022,966.940,959.870,962.030,966.460,0
DJU,D,7/11/2022,969.150,954.900,966.950,959.570,0
DJU,D,7/12/2022,973.740,956.770,960.720,961.980,0
DJU,D,7/13/2022,965.730,949.960,956.590,953.300,0
DJU,D,7/14/2022,957.950,940.520,956.240,948.800,0
DJU,D,7/15/2022,964.210,946.710,963.160,961.150,0
DJU,D,7/18/2022,961.890,949.440,949.770,961.890,0
DJU,D,7/19/2022,961.600,952.790,957.410,956.150,0
DJU,D,7/20/2022,959.370,944.100,945.410,958.550,0
DJU,D,7/21/2022,949.000,938.540,948.950,944.960,0
DJU,D,7/22/2022,963.110,953.340,960.950,953.630,0
DJU,D,7/25/2022,975.060,957.780,974.750,960.080,0
DJU,D,7/26/2022,984.720,973.630,982.430,973.740,0
DJU,D,7/27/2022,985.950,975.770,983.960,980.830,0
DJU,D,7/28/2022,1016.040,991.130,1014.350,991.710,0
DJU,D,7/29/2022,1028.200,1013.570,1024.180,1014.430,0
DJU,D,8/1/2022,1025.950,1014.120,1023.910,1021.810,0
DJU,D,8/2/2022,1032.790,1018.970,1019.450,1026.490,0
DJU,D,8/3/2022,1028.080,1003.300,1025.740,1017.960,0
DJU,D,8/4/2022,1031.870,1020.080,1021.620,1025.100,0
DJU,D,8/5/2022,1022.100,1004.450,1013.960,1019.900,0
DJU,D,8/8/2022,1026.560,1010.100,1015.120,1018.650,0
DJU,D,8/9/2022,1026.260,1018.350,1023.410,1018.830,0
DJU,D,8/10/2022,1030.250,1020.130,1027.650,1028.730,0
DJU,D,8/11/2022,1035.820,1023.670,1025.650,1028.190,0
DJU,D,8/12/2022,1041.830,1029.550,1041.560,1029.550,0
DJU,D,8/15/2022,1052.030,1038.420,1050.620,1041.600,0
DJU,D,8/16/2022,1056.780,1046.490,1053.860,1048.110,0
DJU,D,8/17/2022,1057.280,1048.820,1053.860,1051.570,0
DJU,D,8/18/2022,1061.130,1053.470,1057.220,1054.750,0
DJU,D,8/19/2022,1060.940,1051.820,1056.060,1056.540,0
DJU,D,8/22/2022,1052.990,1038.480,1040.950,1052.990,0
DJU,D,8/23/2022,1040.880,1030.330,1034.170,1040.880,0
DJU,D,8/24/2022,1038.520,1030.140,1037.730,1034.530,0
DJU,D,8/25/2022,1043.640,1033.080,1043.510,1038.520,0
DJU,D,8/26/2022,1046.300,1026.310,1026.740,1045.300,0
DJU,D,8/29/2022,1038.630,1016.200,1031.300,1023.260,0
DJU,D,8/30/2022,1032.520,1014.140,1017.690,1031.310,0
DJU,D,8/31/2022,1024.050,1008.920,1009.080,1018.410,0
DJU,D,9/1/2022,1025.200,1006.180,1024.550,1008.260,0
DJU,D,9/2/2022,1037.460,1010.950,1014.170,1026.150,0
DJU,D,9/6/2022,1028.620,1011.320,1013.630,1016.130,0
DJU,D,9/7/2022,1048.450,1016.830,1047.290,1016.830,0
DJU,D,9/8/2022,1051.980,1040.550,1046.290,1043.400,0
DJU,D,9/9/2022,1056.700,1043.370,1050.330,1049.330,0
DJU,D,9/12/2022,1063.150,1049.760,1061.770,1051.360,0
DJU,D,9/13/2022,1054.440,1027.680,1032.470,1054.080,0
DJU,D,9/14/2022,1048.190,1032.720,1041.560,1032.800,0
DJU,D,9/15/2022,1034.880,1014.070,1015.980,1034.880,0
DJU,D,9/16/2022,1020.190,1011.060,1012.860,1015.510,0
DJU,D,9/19/2022,1024.950,1006.780,1024.620,1010.880,0
DJU,D,9/20/2022,1018.620,1001.320,1008.510,1018.620,0
DJU,D,9/21/2022,1023.440,995.060,995.140,1013.590,0
DJU,D,9/22/2022,997.590,985.040,990.920,992.570,0
DJU,D,9/23/2022,984.430,966.300,978.520,984.430,0
DJU,D,9/26/2022,977.460,944.690,953.480,975.640,0
DJU,D,9/27/2022,959.710,930.700,934.230,959.550,0
DJU,D,9/28/2022,950.350,933.450,944.840,942.990,0
DJU,D,9/29/2022,940.660,905.050,906.000,939.900,0
DJU,D,9/30/2022,913.720,887.070,888.470,910.960,0
DJU,D,10/3/2022,920.280,898.290,914.790,905.120,0
DJU,D,10/4/2022,934.900,916.040,933.200,918.410,0
DJU,D,10/5/2022,922.400,901.950,909.400,922.400,0
DJU,D,10/6/2022,906.220,880.740,881.750,905.760,0
DJU,D,10/7/2022,881.550,857.720,863.430,880.460,0
DJU,D,10/10/2022,875.320,864.820,866.260,864.820,0
DJU,D,10/11/2022,877.270,860.020,866.660,863.210,0
DJU,D,10/12/2022,864.800,838.800,838.990,864.610,0
DJU,D,10/13/2022,863.330,823.640,860.610,829.420,0
DJU,D,10/14/2022,875.360,844.040,847.110,868.870,0
DJU,D,10/17/2022,873.970,857.870,865.500,857.870,0
DJU,D,10/18/2022,885.100,871.940,879.660,876.390,0
DJU,D,10/19/2022,875.970,864.090,870.880,869.930,0
DJU,D,10/20/2022,869.670,845.990,849.280,869.310,0
DJU,D,10/21/2022,870.160,845.520,864.470,851.440,0
DJU,D,10/24/2022,878.660,863.670,872.100,870.600,0
DJU,D,10/25/2022,890.410,873.110,888.770,873.110,0
DJU,D,10/26/2022,897.980,884.630,888.790,892.710,0
DJU,D,10/27/2022,906.270,893.890,896.780,894.060,0
DJU,D,10/28/2022,922.390,899.030,921.170,899.030,0
DJU,D,10/31/2022,921.650,907.950,913.440,920.390,0
DJU,D,11/1/2022,918.780,906.890,913.870,917.770,0
DJU,D,11/2/2022,929.020,904.270,904.590,911.750,0
DJU,D,11/3/2022,913.480,890.490,906.860,898.610,0
DJU,D,11/4/2022,915.370,897.040,913.010,909.020,0
DJU,D,11/7/2022,911.430,880.250,894.530,911.160,0
DJU,D,11/8/2022,908.330,894.370,903.300,896.950,0
DJU,D,11/9/2022,904.860,893.630,895.050,901.900,0
DJU,D,11/10/2022,940.180,909.390,939.140,909.780,0
DJU,D,11/11/2022,939.570,917.350,927.430,938.540,0
DJU,D,11/14/2022,933.580,918.810,918.810,927.630,0
DJU,D,11/15/2022,933.040,916.630,927.180,924.050,0
DJU,D,11/16/2022,941.680,927.790,935.510,927.790,0
DJU,D,11/17/2022,927.280,913.940,918.180,926.600,0
DJU,D,11/18/2022,940.600,923.570,939.330,923.570,0
DJU,D,11/21/2022,949.450,938.320,945.370,938.320,0
DJU,D,11/22/2022,959.660,946.870,953.000,950.160,0
DJU,D,11/23/2022,966.190,951.100,965.640,951.170,0
DJU,D,11/25/2022,974.390,968.470,972.060,968.830,0
DJU,D,11/28/2022,969.080,957.360,961.880,968.480,0
DJU,D,11/29/2022,957.700,950.550,955.790,957.700,0
DJU,D,11/30/2022,982.360,953.890,981.300,954.590,0
DJU,D,12/1/2022,994.690,977.360,980.280,986.810,0
DJU,D,12/2/2022,978.240,966.110,975.790,970.580,0
DJU,D,12/5/2022,972.670,966.980,970.230,971.400,0
DJU,D,12/6/2022,979.280,969.350,978.960,970.480,0
DJU,D,12/7/2022,985.360,969.430,972.780,977.760,0
DJU,D,12/8/2022,980.410,969.160,977.540,972.080,0
DJU,D,12/9/2022,981.040,972.930,974.310,974.130,0
DJU,D,12/12/2022,994.360,974.350,994.160,978.140,0
DJU,D,12/13/2022,1013.300,985.980,997.140,1003.090,0
DJU,D,12/14/2022,1011.060,988.840,994.790,998.920,0
DJU,D,12/15/2022,992.650,978.140,981.870,992.060,0
DJU,D,12/16/2022,980.110,952.760,963.240,980.110,0
DJU,D,12/19/2022,969.770,953.880,959.700,962.270,0
DJU,D,12/20/2022,963.210,953.100,958.490,960.380,0
DJU,D,12/21/2022,970.900,960.020,970.480,961.900,0
DJU,D,12/22/2022,968.400,949.070,966.240,968.400,0
DJU,D,12/23/2022,976.020,963.250,975.580,964.090,0
DJU,D,12/27/2022,984.360,971.570,982.370,976.220,0
DJU,D,12/28/2022,987.990,971.700,973.400,984.090,0
DJU,D,12/29/2022,983.210,975.550,977.830,976.500,0
DJU,D,12/30/2022,977.920,958.510,967.400,977.750,0
DJU,D,1/3/2023,974.810,956.690,970.680,969.140,0
DJU,D,1/4/2023,988.340,974.090,980.420,974.090,0
DJU,D,1/5/2023,975.710,957.160,960.250,973.110,0
DJU,D,1/6/2023,985.420,966.890,981.270,966.890,0
DJU,D,1/9/2023,995.830,978.240,988.420,979.540,0
DJU,D,1/10/2023,992.460,979.800,991.480,987.330,0
DJU,D,1/11/2023,1003.670,991.980,1002.110,992.380,0
DJU,D,1/12/2023,1003.300,992.760,993.880,1003.300,0
DJU,D,1/13/2023,991.990,982.860,988.600,989.890,0
DJU,D,1/17/2023,995.970,985.460,986.740,989.060,0
DJU,D,1/18/2023,989.570,960.080,961.520,989.030,0
DJU,D,1/19/2023,961.740,950.940,953.220,960.590,0
DJU,D,1/20/2023,960.930,940.640,960.600,952.630,0
DJU,D,1/23/2023,970.170,952.850,960.510,958.850,0
DJU,D,1/24/2023,969.210,949.170,966.580,964.390,0
DJU,D,1/25/2023,963.510,951.520,961.810,963.510,0
DJU,D,1/26/2023,967.360,956.930,966.740,958.350,0
DJU,D,1/27/2023,971.670,961.630,967.820,965.270,0
DJU,D,1/30/2023,974.280,963.270,964.110,967.000,0
DJU,D,1/31/2023,971.310,955.940,971.020,966.570,0
DJU,D,2/1/2023,980.850,961.240,973.880,967.940,0
DJU,D,2/2/2023,987.020,968.360,976.420,974.560,0
DJU,D,2/3/2023,972.040,941.630,953.580,971.830,0
DJU,D,2/6/2023,961.630,947.760,961.090,950.850,0
DJU,D,2/7/2023,960.900,945.600,958.180,957.380,0
DJU,D,2/8/2023,956.260,937.930,941.580,956.260,0
DJU,D,2/9/2023,949.130,926.770,927.910,942.390,0
DJU,D,2/10/2023,946.320,927.300,945.770,929.650,0
DJU,D,2/13/2023,953.650,946.090,951.800,946.090,0
DJU,D,2/14/2023,956.000,940.440,945.000,949.740,0
DJU,D,2/15/2023,950.460,939.210,950.070,941.690,0
DJU,D,2/16/2023,946.110,928.980,943.210,941.830,0
DJU,D,2/17/2023,957.820,938.280,953.610,943.340,0
DJU,D,2/21/2023,950.550,937.570,938.870,950.550,0
DJU,D,2/22/2023,945.480,932.220,934.630,938.760,0
DJU,D,2/23/2023,938.930,924.920,929.560,936.560,0
DJU,D,2/24/2023,931.560,916.910,928.440,922.270,0
DJU,D,2/27/2023,942.090,920.110,922.510,931.370,0
DJU,D,2/28/2023,923.160,906.720,906.990,919.770,0
DJU,D,3/1/2023,901.830,886.590,890.690,900.470,0
DJU,D,3/2/2023,903.790,885.170,902.760,888.860,0
DJU,D,3/3/2023,916.420,897.000,916.230,905.400,0
DJU,D,3/6/2023,924.320,915.800,920.070,916.610,0
DJU,D,3/7/2023,923.510,900.200,903.970,921.860,0
DJU,D,3/8/2023,913.870,900.810,911.670,903.680,0
DJU,D,3/9/2023,920.470,899.200,902.020,912.580,0
DJU,D,3/10/2023,906.250,883.450,887.550,903.190,0
DJU,D,3/13/2023,922.210,885.450,901.080,886.760,0
DJU,D,3/14/2023,919.560,903.910,912.540,908.310,0
DJU,D,3/15/2023,931.090,904.950,925.210,910.660,0
DJU,D,3/16/2023,937.770,919.620,932.090,922.760,0
DJU,D,3/17/2023,931.840,917.340,923.210,931.840,0
DJU,D,3/20/2023,934.210,925.290,931.460,925.290,0
DJU,D,3/21/2023,932.120,896.820,909.100,931.060,0
DJU,D,3/22/2023,912.140,890.580,890.740,907.450,0
DJU,D,3/23/2023,899.030,877.480,882.540,888.810,0
DJU,D,3/24/2023,910.860,883.050,910.670,884.010,0
DJU,D,3/27/2023,920.800,909.840,912.300,914.680,0
DJU,D,3/28/2023,923.460,910.360,914.210,910.850,0
DJU,D,3/29/2023,929.440,918.430,928.830,918.430,0
DJU,D,3/30/2023,937.640,926.990,932.910,930.760,0
DJU,D,3/31/2023,939.860,929.940,939.790,934.920,0
DJU,D,4/3/2023,940.760,928.180,932.750,935.820,0
DJU,D,4/4/2023,940.490,930.310,938.840,933.240,0
DJU,D,4/5/2023,966.440,943.710,963.460,944.080,0
DJU,D,4/6/2023,972.850,961.240,970.790,967.550,0
DJU,D,4/10/2023,970.240,956.290,970.030,968.320,0
DJU,D,4/11/2023,973.660,966.060,971.030,968.810,0
DJU,D,4/12/2023,977.310,965.800,968.680,972.980,0
DJU,D,4/13/2023,971.350,949.930,968.580,965.080,0
DJU,D,4/14/2023,964.100,952.170,956.470,960.920,0
DJU,D,4/17/2023,963.440,953.790,963.070,958.230,0
DJU,D,4/18/2023,964.940,954.940,958.990,962.670,0
DJU,D,4/19/2023,969.970,960.240,966.750,960.240,0
DJU,D,4/20/2023,969.780,961.360,966.780,967.990,0
DJU,D,4/21/2023,975.760,963.940,969.340,972.000,0
DJU,D,4/24/2023,975.810,964.360,974.460,969.760,0
DJU,D,4/25/2023,979.980,972.670,975.390,974.530,0
DJU,D,4/26/2023,972.760,953.660,954.820,969.090,0
DJU,D,4/27/2023,963.880,952.700,963.390,955.410,0
DJU,D,4/28/2023,967.500,953.680,959.610,962.090,0
DJU,D,5/1/2023,970.640,957.060,960.770,958.520,0
DJU,D,5/2/2023,962.110,942.600,948.540,960.090,0
DJU,D,5/3/2023,958.890,944.910,945.730,954.490,0
DJU,D,5/4/2023,959.860,941.850,955.820,947.250,0
DJU,D,5/5/2023,963.410,952.040,962.270,953.680,0
DJU,D,5/8/2023,967.130,954.930,959.320,960.880,0
DJU,D,5/9/2023,961.310,951.950,959.180,957.150,0
DJU,D,5/10/2023,969.910,957.510,966.640,965.450,0
DJU,D,5/11/2023,966.770,952.120,956.300,965.390,0
DJU,D,5/12/2023,965.910,953.970,959.190,961.040,0
DJU,D,5/15/2023,962.830,942.090,945.530,962.050,0
DJU,D,5/16/2023,946.090,923.190,923.490,945.920,0
DJU,D,5/17/2023,925.720,917.250,921.270,924.920,0
DJU,D,5/18/2023,918.770,909.380,916.910,917.280,0
DJU,D,5/19/2023,925.330,914.650,914.830,920.260,0
DJU,D,5/22/2023,921.780,911.710,915.930,916.940,0
DJU,D,5/23/2023,921.270,910.780,913.040,913.070,0
DJU,D,5/24/2023,915.740,906.620,907.700,912.440,0
DJU,D,5/25/2023,906.320,890.000,895.350,906.320,0
DJU,D,5/26/2023,895.070,885.370,893.800,895.070,0
DJU,D,5/30/2023,900.760,890.710,892.390,895.230,0
DJU,D,5/31/2023,904.140,888.080,900.370,893.600,0
DJU,D,6/1/2023,901.510,886.210,890.840,901.380,0
DJU,D,6/2/2023,902.970,883.530,900.040,886.400,0
DJU,D,6/5/2023,913.700,900.110,904.220,900.470,0
DJU,D,6/6/2023,909.880,900.200,902.490,907.030,0
DJU,D,6/7/2023,920.460,896.940,918.290,904.020,0
DJU,D,6/8/2023,922.240,910.200,920.850,916.410,0
DJU,D,6/9/2023,921.640,913.840,915.240,920.500,0
DJU,D,6/12/2023,917.490,908.250,912.920,916.700,0
DJU,D,6/13/2023,914.890,905.330,911.470,907.060,0
DJU,D,6/14/2023,922.030,909.490,911.500,913.950,0
DJU,D,6/15/2023,923.460,912.220,921.280,915.740,0
DJU,D,6/16/2023,932.640,921.610,924.920,921.610,0
DJU,D,6/20/2023,925.210,913.360,916.260,924.160,0
DJU,D,6/21/2023,924.760,904.320,923.910,913.790,0
DJU,D,6/22/2023,927.780,913.580,917.060,925.850,0
DJU,D,6/23/2023,922.150,901.490,902.460,918.840,0
DJU,D,6/26/2023,912.740,899.160,908.030,903.910,0
DJU,D,6/27/2023,912.800,907.000,910.670,909.170,0
DJU,D,6/28/2023,910.770,894.430,896.550,910.770,0
DJU,D,6/29/2023,902.070,888.090,896.920,890.020,0
DJU,D,6/30/2023,907.540,897.440,906.660,897.650,0
DJU,D,7/3/2023,912.540,901.210,912.390,903.410,0
DJU,D,7/5/2023,929.450,908.270,922.210,909.020,0
DJU,D,7/6/2023,915.490,906.360,911.290,915.490,0
DJU,D,7/7/2023,912.080,902.920,905.770,906.200,0
DJU,D,7/10/2023,907.220,896.600,902.650,904.920,0
DJU,D,7/11/2023,914.540,902.920,914.430,903.590,0
DJU,D,7/12/2023,928.810,915.590,927.130,917.400,0
DJU,D,7/13/2023,931.150,923.360,931.150,926.200,0
DJU,D,7/14/2023,930.770,921.910,927.550,929.200,0
DJU,D,7/17/2023,925.960,916.100,916.260,925.210,0
DJU,D,7/18/2023,923.600,901.970,909.810,916.170,0
DJU,D,7/19/2023,925.230,912.430,919.770,912.430,0
DJU,D,7/20/2023,937.730,917.700,936.170,919.970,0
DJU,D,7/21/2023,952.510,938.280,948.700,938.930,0
DJU,D,7/24/2023,951.390,941.550,946.340,949.250,0
DJU,D,7/25/2023,951.400,942.930,948.530,945.540,0
DJU,D,7/26/2023,958.670,945.040,948.920,946.630,0
DJU,D,7/27/2023,950.610,931.120,933.880,947.450,0
DJU,D,7/28/2023,943.540,928.150,932.740,940.480,0
DJU,D,7/31/2023,937.990,927.080,931.220,934.130,0
DJU,D,8/1/2023,935.340,919.360,919.750,930.350,0
DJU,D,8/2/2023,925.640,915.210,921.100,917.050,0
DJU,D,8/3/2023,919.950,896.050,896.700,919.950,0
DJU,D,8/4/2023,904.790,882.550,886.070,897.840,0
DJU,D,8/7/2023,893.920,886.800,887.470,887.980,0
DJU,D,8/8/2023,891.980,879.130,891.430,887.600,0
DJU,D,8/9/2023,900.810,888.420,891.730,889.480,0
DJU,D,8/10/2023,900.570,886.310,889.190,894.460,0
DJU,D,8/11/2023,895.040,887.360,894.060,889.850,0
DJU,D,8/14/2023,893.190,882.180,886.960,893.190,0
DJU,D,8/15/2023,881.920,872.740,872.830,881.790,0
DJU,D,8/16/2023,881.300,873.300,877.730,875.540,0
DJU,D,8/17/2023,887.340,874.860,874.910,878.310,0
DJU,D,8/18/2023,880.680,872.130,878.020,872.940,0
DJU,D,8/21/2023,878.370,865.880,873.100,877.050,0
DJU,D,8/22/2023,878.350,869.050,875.700,872.210,0
DJU,D,8/23/2023,880.910,873.150,880.040,879.640,0
DJU,D,8/24/2023,890.110,874.160,874.570,879.010,0
DJU,D,8/25/2023,886.670,876.320,882.700,877.290,0
DJU,D,8/28/2023,887.730,879.460,881.460,884.390,0
DJU,D,8/29/2023,886.020,877.740,884.770,881.640,0
DJU,D,8/30/2023,889.330,878.520,881.920,883.840,0
DJU,D,8/31/2023,885.390,872.570,872.700,883.780,0
DJU,D,9/1/2023,879.840,860.000,866.660,876.060,0
DJU,D,9/5/2023,866.870,847.600,851.440,865.400,0
DJU,D,9/6/2023,853.810,847.950,853.110,853.120,0
DJU,D,9/7/2023,870.560,857.320,864.330,857.550,0
DJU,D,9/8/2023,872.930,863.430,871.750,865.780,0
DJU,D,9/11/2023,879.190,870.220,874.170,870.370,0
DJU,D,9/12/2023,877.390,868.280,875.240,874.430,0
DJU,D,9/13/2023,890.530,876.830,885.690,876.830,0
DJU,D,9/14/2023,898.410,889.700,898.060,890.270,0
DJU,D,9/15/2023,902.220,891.540,892.130,896.830,0
DJU,D,9/18/2023,893.550,885.060,890.710,892.730,0
DJU,D,9/19/2023,892.740,885.180,885.420,889.800,0
DJU,D,9/20/2023,896.300,883.780,886.720,888.840,0
DJU,D,9/21/2023,886.380,874.220,874.360,885.350,0
DJU,D,9/22/2023,876.940,867.620,871.270,871.880,0
DJU,D,9/25/2023,870.160,862.030,869.600,867.770,0
DJU,D,9/26/2023,867.430,842.820,844.840,866.550,0
DJU,D,9/27/2023,845.860,830.160,832.130,843.390,0
DJU,D,9/28/2023,836.650,813.990,815.530,835.510,0
DJU,D,9/29/2023,827.900,810.990,816.550,821.320,0
DJU,D,10/2/2023,813.290,776.250,783.080,813.290,0
DJU,D,10/3/2023,792.450,765.470,789.370,777.950,0
DJU,D,10/4/2023,795.430,778.930,794.080,792.450,0
DJU,D,10/5/2023,794.220,782.180,790.230,791.920,0
DJU,D,10/6/2023,801.870,768.670,800.140,782.400,0
DJU,D,10/9/2023,810.420,797.660,810.300,799.460,0
DJU,D,10/10/2023,819.710,810.310,818.820,810.490,0
DJU,D,10/11/2023,830.700,817.290,829.750,822.600,0
DJU,D,10/12/2023,830.450,810.150,817.190,826.320,0
DJU,D,10/13/2023,830.650,819.540,824.560,821.720,0
DJU,D,10/16/2023,835.930,820.210,833.240,827.000,0
DJU,D,10/17/2023,836.260,825.630,832.270,827.900,0
DJU,D,10/18/2023,834.830,818.780,824.340,831.030,0
DJU,D,10/19/2023,829.150,815.360,816.630,822.290,0
DJU,D,10/20/2023,823.060,806.890,807.150,816.670,0
DJU,D,10/23/2023,812.930,795.230,801.980,799.930,0
DJU,D,10/24/2023,822.390,809.490,819.270,811.760,0
DJU,D,10/25/2023,822.980,813.430,820.880,816.530,0
DJU,D,10/26/2023,835.540,822.970,828.450,823.220,0
DJU,D,10/27/2023,828.730,809.550,812.890,824.270,0
DJU,D,10/30/2023,822.780,808.770,816.340,816.430,0
DJU,D,10/31/2023,824.520,815.350,823.920,818.960,0
DJU,D,11/1/2023,838.410,817.180,833.020,825.620,0
DJU,D,11/2/2023,854.750,834.960,850.920,836.210,0
DJU,D,11/3/2023,869.800,859.830,860.050,864.510,0
DJU,D,11/6/2023,862.530,853.870,854.330,860.380,0
DJU,D,11/7/2023,857.100,846.980,848.320,855.570,0
DJU,D,11/8/2023,844.210,833.580,841.830,844.210,0
DJU,D,11/9/2023,847.670,834.680,835.200,842.300,0
DJU,D,11/10/2023,841.140,833.340,837.980,840.350,0
DJU,D,11/13/2023,837.540,826.400,827.370,835.820,0
DJU,D,11/14/2023,860.050,844.400,859.830,845.540,0
DJU,D,11/15/2023,869.270,855.710,857.730,858.630,0
DJU,D,11/16/2023,868.910,861.110,862.610,863.950,0
DJU,D,11/17/2023,866.720,858.890,863.500,865.810,0
DJU,D,11/20/2023,862.820,848.750,860.010,859.000,0
DJU,D,11/21/2023,863.310,853.260,860.520,860.320,0
DJU,D,11/22/2023,863.940,856.730,863.050,862.950,0
DJU,D,11/24/2023,865.980,859.330,865.980,862.750,0
DJU,D,11/27/2023,868.610,859.770,865.510,866.140,0
DJU,D,11/28/2023,874.580,862.510,867.830,865.680,0
DJU,D,11/29/2023,872.740,859.730,862.470,869.110,0
DJU,D,11/30/2023,867.860,858.170,866.760,864.760,0
DJU,D,12/1/2023,876.060,861.810,876.010,867.020,0
DJU,D,12/4/2023,880.290,868.020,874.770,870.590,0
DJU,D,12/5/2023,875.020,863.940,866.990,874.800,0
DJU,D,12/6/2023,879.490,869.400,879.330,869.400,0
DJU,D,12/7/2023,885.020,873.910,878.320,880.610,0
DJU,D,12/8/2023,879.440,869.280,874.020,877.660,0
DJU,D,12/11/2023,879.330,868.460,878.110,871.050,0
DJU,D,12/12/2023,879.630,869.940,875.920,879.630,0
DJU,D,12/13/2023,907.780,871.990,907.180,876.970,0
DJU,D,12/14/2023,917.780,895.160,897.160,913.100,0
DJU,D,12/15/2023,893.230,875.350,881.890,893.230,0
DJU,D,12/18/2023,888.180,877.300,879.570,882.900,0
DJU,D,12/19/2023,884.810,878.520,883.990,881.830,0
DJU,D,12/20/2023,885.430,867.450,867.710,883.430,0
DJU,D,12/21/2023,875.480,863.240,868.860,870.020,0
DJU,D,12/22/2023,880.930,871.720,873.150,872.740,0
DJU,D,12/26/2023,881.850,871.590,878.960,872.200,0
DJU,D,12/27/2023,879.510,874.610,877.290,877.610,0
DJU,D,12/28/2023,883.560,873.700,882.550,874.010,0
DJU,D,12/29/2023,883.100,875.770,881.670,879.580,0
DJU,D,1/2/2024,895.870,876.580,894.260,879.610,0
DJU,D,1/3/2024,899.400,889.010,897.640,895.180,0
DJU,D,1/4/2024,902.310,894.580,895.510,898.840,0
DJU,D,1/5/2024,902.510,890.360,898.670,893.860,0
DJU,D,1/8/2024,905.180,894.740,904.760,897.400,0
DJU,D,1/9/2024,904.120,896.430,900.360,901.170,0
DJU,D,1/10/2024,903.730,896.500,899.390,900.800,0
DJU,D,1/11/2024,896.820,876.950,879.700,896.820,0
DJU,D,1/12/2024,887.720,881.710,885.490,884.540,0
DJU,D,1/16/2024,884.190,873.700,875.640,882.700,0
DJU,D,1/17/2024,879.090,857.390,863.610,870.640,0
DJU,D,1/18/2024,860.170,850.070,854.230,859.620,0
DJU,D,1/19/2024,857.170,848.160,852.540,855.440,0
DJU,D,1/22/2024,858.910,845.280,848.970,852.510,0
DJU,D,1/23/2024,853.030,844.500,849.190,848.340,0
DJU,D,1/24/2024,855.450,832.770,834.090,854.010,0
DJU,D,1/25/2024,848.790,836.960,848.600,842.650,0
DJU,D,1/26/2024,853.660,847.170,849.680,850.890,0
DJU,D,1/29/2024,859.030,845.250,855.870,850.640,0
DJU,D,1/30/2024,859.630,847.990,854.780,853.900,0
DJU,D,1/31/2024,866.010,848.010,853.040,860.630,0
DJU,D,2/1/2024,867.290,846.020,867.030,851.190,0
DJU,D,2/2/2024,859.800,843.740,851.480,858.780,0
DJU,D,2/5/2024,845.910,835.640,836.150,845.910,0
DJU,D,2/6/2024,840.420,832.010,837.900,834.380,0
DJU,D,2/7/2024,842.450,832.840,837.470,841.570,0
DJU,D,2/8/2024,835.090,824.790,831.460,835.090,0
DJU,D,2/9/2024,835.590,828.000,834.430,828.860,0
DJU,D,2/12/2024,845.180,832.270,844.720,834.470,0
DJU,D,2/13/2024,843.090,818.740,829.380,842.450,0
DJU,D,2/14/2024,835.150,827.060,833.400,829.990,0
DJU,D,2/15/2024,847.240,835.660,847.030,835.660,0
DJU,D,2/16/2024,847.500,835.970,844.400,843.030,0
DJU,D,2/20/2024,854.090,841.690,842.420,844.570,0
DJU,D,2/21/2024,854.970,844.250,854.180,846.250,0
DJU,D,2/22/2024,849.290,839.070,845.910,848.920,0
DJU,D,2/23/2024,854.780,844.370,849.050,846.630,0
DJU,D,2/26/2024,847.330,830.990,832.730,847.330,0
DJU,D,2/27/2024,842.700,833.670,842.360,837.830,0
DJU,D,2/28/2024,845.540,838.380,841.370,840.910,0
DJU,D,2/29/2024,848.440,837.870,840.960,844.120,0
DJU,D,3/1/2024,838.370,823.790,833.040,838.370,0
DJU,D,3/4/2024,849.090,828.350,847.310,831.080,0
DJU,D,3/5/2024,859.980,838.490,841.990,849.620,0
DJU,D,3/6/2024,853.840,845.310,849.160,848.560,0
DJU,D,3/7/2024,858.180,851.510,853.140,855.430,0
DJU,D,3/8/2024,858.680,849.050,855.650,854.870,0
DJU,D,3/11/2024,864.360,853.620,864.000,856.430,0
DJU,D,3/12/2024,863.660,851.280,855.470,860.160,0
DJU,D,3/13/2024,866.360,857.240,859.170,857.240,0
DJU,D,3/14/2024,860.240,845.600,851.270,857.040,0
DJU,D,3/15/2024,855.750,846.880,850.290,848.650,0
DJU,D,3/18/2024,858.280,846.440,853.350,850.050,0
DJU,D,3/19/2024,861.200,853.280,859.640,854.890,0
DJU,D,3/20/2024,863.130,853.290,858.720,857.580,0
DJU,D,3/21/2024,867.650,858.710,858.910,860.610,0
DJU,D,3/22/2024,865.200,857.260,858.370,863.040,0
DJU,D,3/25/2024,861.560,855.420,858.560,859.690,0
DJU,D,3/26/2024,859.280,849.370,851.430,858.450,0
DJU,D,3/27/2024,874.880,855.550,874.730,855.550,0
DJU,D,3/28/2024,883.270,872.400,882.240,874.920,0
DJU,D,4/1/2024,882.540,869.440,875.050,882.540,0
DJU,D,4/2/2024,883.070,873.760,875.700,874.670,0
DJU,D,4/3/2024,876.160,868.320,870.840,875.180,0
DJU,D,4/4/2024,879.540,864.600,871.100,878.120,0
DJU,D,4/5/2024,871.720,861.020,869.710,866.820,0
DJU,D,4/8/2024,877.010,868.890,874.930,870.420,0
DJU,D,4/9/2024,882.040,875.210,881.870,878.300,0
DJU,D,4/10/2024,869.470,857.010,864.420,869.470,0
DJU,D,4/11/2024,869.720,856.280,861.380,868.850,0
DJU,D,4/12/2024,865.010,850.940,854.910,861.940,0
DJU,D,4/15/2024,863.320,845.300,848.760,858.700,0
DJU,D,4/16/2024,847.040,833.140,835.530,847.040,0
DJU,D,4/17/2024,854.680,839.710,853.350,840.330,0
DJU,D,4/18/2024,862.450,850.620,860.300,856.670,0
DJU,D,4/19/2024,877.700,861.390,875.610,861.390,0
DJU,D,4/22/2024,885.910,870.930,883.330,875.440,0
DJU,D,4/23/2024,891.240,880.730,885.960,881.910,0
DJU,D,4/24/2024,894.860,873.410,892.750,878.180,0
DJU,D,4/25/2024,898.260,882.010,894.580,891.540,0
DJU,D,4/26/2024,895.940,884.210,884.250,894.500,0
DJU,D,4/29/2024,897.450,888.850,896.920,888.850,0
DJU,D,4/30/2024,899.530,886.440,893.030,889.910,0
DJU,D,5/1/2024,911.490,888.360,903.590,890.920,0
DJU,D,5/2/2024,909.140,898.930,908.090,906.000,0
DJU,D,5/3/2024,917.750,905.980,914.310,914.220,0
DJU,D,5/6/2024,918.880,910.130,918.350,915.950,0
DJU,D,5/7/2024,930.560,919.040,929.860,922.940,0
DJU,D,5/8/2024,935.530,924.540,934.920,927.500,0
DJU,D,5/9/2024,943.670,930.980,943.190,933.640,0
DJU,D,5/10/2024,946.500,939.060,942.350,945.460,0
DJU,D,5/13/2024,949.660,939.900,941.010,943.440,0
DJU,D,5/14/2024,947.610,936.880,940.470,945.180,0
DJU,D,5/15/2024,953.620,947.500,949.620,949.120,0
DJU,D,5/16/2024,954.640,948.140,949.960,949.240,0
DJU,D,5/17/2024,951.960,944.410,951.420,949.880,0
DJU,D,5/20/2024,952.240,947.520,949.920,952.070,0
DJU,D,5/21/2024,957.290,948.060,955.010,950.130,0
DJU,D,5/22/2024,954.540,943.610,945.030,950.590,0
DJU,D,5/23/2024,940.390,923.820,924.190,940.390,0
DJU,D,5/24/2024,928.970,922.160,926.110,925.310,0
DJU,D,5/28/2024,932.890,920.550,921.460,925.980,0
DJU,D,5/29/2024,916.410,909.150,911.030,916.410,0
DJU,D,5/30/2024,923.000,912.500,922.820,913.940,0
DJU,D,5/31/2024,947.420,924.580,946.420,924.800,0
DJU,D,6/3/2024,948.340,937.930,940.190,946.470,0
DJU,D,6/4/2024,947.160,934.530,943.960,937.950,0
DJU,D,6/5/2024,941.880,932.730,934.590,941.880,0
DJU,D,6/6/2024,939.440,928.190,929.090,932.600,0
DJU,D,6/7/2024,927.760,918.230,920.120,920.370,0
DJU,D,6/10/2024,926.450,915.550,924.990,919.520,0
DJU,D,6/11/2024,921.320,912.960,919.860,917.870,0
DJU,D,6/12/2024,931.540,913.280,915.260,928.440,0
DJU,D,6/13/2024,920.680,908.720,917.140,915.050,0
DJU,D,6/14/2024,917.230,908.870,916.730,912.930,0
DJU,D,6/17/2024,917.020,906.670,908.810,913.380,0
DJU,D,6/18/2024,909.710,901.810,908.540,904.390,0
DJU,D,6/20/2024,917.000,907.380,913.000,908.760,0
DJU,D,6/21/2024,919.860,908.620,909.460,912.770,0
DJU,D,6/24/2024,925.300,909.690,922.500,910.420,0
DJU,D,6/25/2024,921.590,908.130,909.400,921.500,0
DJU,D,6/26/2024,911.730,900.870,910.340,905.690,0
DJU,D,6/27/2024,913.770,906.120,912.530,909.700,0
DJU,D,6/28/2024,913.840,901.850,906.670,913.570,0
DJU,D,7/1/2024,914.710,897.350,898.820,910.210,0
DJU,D,7/2/2024,905.090,899.690,903.180,900.580,0
DJU,D,7/3/2024,912.560,903.270,903.970,903.930,0
DJU,D,7/5/2024,911.150,901.780,907.870,904.970,0
DJU,D,7/8/2024,908.800,902.730,904.610,907.730,0
DJU,D,7/9/2024,913.090,902.430,908.840,903.530,0
DJU,D,7/10/2024,918.890,907.730,918.500,911.530,0
DJU,D,7/11/2024,941.040,922.690,938.720,922.690,0
DJU,D,7/12/2024,952.180,940.460,945.580,941.720,0
DJU,D,7/15/2024,940.000,928.750,929.850,940.000,0
DJU,D,7/16/2024,941.040,932.780,940.520,934.770,0
DJU,D,7/17/2024,961.590,941.450,954.170,941.450,0
DJU,D,7/18/2024,964.420,950.230,950.890,950.870,0
DJU,D,7/19/2024,954.280,945.620,950.850,953.980,0
DJU,D,7/22/2024,958.560,950.600,957.340,951.840,0
DJU,D,7/23/2024,956.980,951.300,951.830,955.900,0
DJU,D,7/24/2024,970.590,955.670,968.170,956.860,0
DJU,D,7/25/2024,982.840,957.620,961.360,972.240,0
DJU,D,7/26/2024,975.020,964.810,971.410,965.430,0
DJU,D,7/29/2024,979.300,966.710,976.300,973.090,0
DJU,D,7/30/2024,987.140,974.090,986.610,974.660,0
DJU,D,7/31/2024,990.710,980.990,988.090,987.570,0
DJU,D,8/1/2024,1011.550,989.210,1010.910,991.060,0
DJU,D,8/2/2024,1036.590,1001.970,1018.460,1024.540,0
DJU,D,8/5/2024,1027.230,990.520,991.210,1021.000,0
DJU,D,8/6/2024,1006.070,992.480,995.090,992.480,0
DJU,D,8/7/2024,1011.990,994.500,1000.560,999.360,0
DJU,D,8/8/2024,1004.700,991.090,996.580,995.890,0
DJU,D,8/9/2024,998.570,982.540,997.330,997.980,0
DJU,D,8/12/2024,1001.160,993.260,1000.910,997.040,0
DJU,D,8/13/2024,1004.430,999.350,1003.140,1003.180,0
DJU,D,8/14/2024,1007.830,995.630,1001.980,1000.350,0
DJU,D,8/15/2024,1004.260,991.720,1000.920,997.030,0
DJU,D,8/16/2024,1007.550,997.900,1004.250,1002.260,0
DJU,D,8/19/2024,1009.710,1004.250,1008.400,1004.650,0
DJU,D,8/20/2024,1012.240,1005.190,1006.610,1008.500,0
DJU,D,8/21/2024,1013.510,1006.320,1010.260,1007.090,0
DJU,D,8/22/2024,1012.320,1003.370,1008.640,1009.560,0
DJU,D,8/23/2024,1015.630,1008.270,1010.470,1011.140,0
DJU,D,8/26/2024,1022.020,1011.880,1016.130,1011.880,0
DJU,D,8/27/2024,1017.840,1006.930,1007.700,1014.620,0
DJU,D,8/28/2024,1019.420,1008.460,1010.620,1009.750,0
DJU,D,8/29/2024,1015.010,1004.200,1014.800,1012.290,0
DJU,D,8/30/2024,1022.050,1011.080,1020.860,1014.820,0
DJU,D,9/3/2024,1035.790,1019.400,1030.060,1021.180,0
DJU,D,9/4/2024,1045.800,1030.400,1038.220,1033.290,0
DJU,D,9/5/2024,1047.050,1032.950,1036.710,1045.530,0
DJU,D,9/6/2024,1040.860,1028.420,1028.840,1038.560,0
DJU,D,9/9/2024,1040.120,1027.010,1039.910,1029.590,0
DJU,D,9/10/2024,1050.130,1038.230,1043.690,1042.400,0
DJU,D,9/11/2024,1042.350,1027.560,1041.310,1042.350,0
DJU,D,9/12/2024,1044.550,1036.900,1042.700,1041.790,0
DJU,D,9/13/2024,1054.520,1040.910,1054.450,1044.650,0
DJU,D,9/16/2024,1064.490,1056.860,1061.010,1057.450,0
DJU,D,9/17/2024,1062.330,1056.580,1059.330,1059.950,0
DJU,D,9/18/2024,1060.430,1045.340,1050.060,1058.730,0
DJU,D,9/19/2024,1047.430,1034.950,1042.390,1044.490,0
DJU,D,9/20/2024,1052.670,1041.930,1050.860,1042.880,0
DJU,D,9/23/2024,1060.670,1051.810,1058.350,1052.660,0
DJU,D,9/24/2024,1063.380,1047.760,1048.890,1053.400,0
DJU,D,9/25/2024,1054.410,1043.030,1049.130,1053.070,0
DJU,D,9/26/2024,1053.220,1041.930,1044.650,1045.630,0
DJU,D,9/27/2024,1057.560,1048.520,1055.060,1048.520,0
DJU,D,9/30/2024,1060.730,1048.330,1060.000,1056.930,0
DJU,D,10/1/2024,1070.030,1054.940,1065.160,1060.520,0
DJU,D,10/2/2024,1065.910,1057.450,1064.840,1058.440,0
DJU,D,10/3/2024,1067.050,1055.860,1058.100,1066.570,0
DJU,D,10/4/2024,1052.660,1043.060,1051.420,1048.050,0
DJU,D,10/7/2024,1048.310,1025.520,1027.370,1048.310,0
DJU,D,10/8/2024,1036.430,1029.110,1030.310,1030.370,0
DJU,D,10/9/2024,1034.240,1022.430,1026.840,1028.720,0
DJU,D,10/10/2024,1034.630,1022.270,1022.840,1027.070,0
DJU,D,10/11/2024,1031.760,1022.200,1031.490,1023.430,0
DJU,D,10/14/2024,1042.550,1031.010,1041.640,1032.200,0
DJU,D,10/15/2024,1060.170,1045.870,1050.850,1045.870,0
DJU,D,10/16/2024,1070.050,1051.910,1068.280,1054.460,0
DJU,D,10/17/2024,1069.230,1059.640,1062.370,1068.480,0
DJU,D,10/18/2024,1067.230,1056.640,1067.180,1062.940,0
DJU,D,10/21/2024,1071.410,1057.670,1061.030,1068.870,0
DJU,D,10/22/2024,1062.660,1050.660,1060.760,1055.740,0
DJU,D,10/23/2024,1071.380,1061.070,1071.270,1061.920,0
DJU,D,10/24/2024,1074.310,1061.430,1063.480,1071.910,0
DJU,D,10/25/2024,1068.090,1046.260,1046.990,1067.230,0
DJU,D,10/28/2024,1057.640,1048.790,1053.220,1048.790,0
DJU,D,10/29/2024,1046.940,1031.590,1031.930,1046.940,0
DJU,D,10/30/2024,1037.890,1027.700,1029.230,1034.190,0
DJU,D,10/31/2024,1045.410,1029.860,1036.910,1029.860,0
DJU,D,11/1/2024,1039.590,1018.090,1019.020,1037.840,0
DJU,D,11/4/2024,1019.070,1004.680,1011.350,1016.440,0
DJU,D,11/5/2024,1023.220,1007.420,1023.160,1010.250,0
DJU,D,11/6/2024,1017.540,1001.900,1013.640,1014.520,0
DJU,D,11/7/2024,1021.170,1008.310,1011.900,1012.740,0
DJU,D,11/8/2024,1035.010,1015.570,1031.920,1015.570,0
DJU,D,11/11/2024,1042.620,1031.110,1036.770,1031.110,0
DJU,D,11/12/2024,1036.140,1021.300,1025.630,1035.700,0
DJU,D,11/13/2024,1032.930,1019.780,1023.060,1027.740,0
DJU,D,11/14/2024,1026.600,1015.440,1016.480,1024.580,0
DJU,D,11/15/2024,1034.480,1014.330,1033.820,1015.610,0
DJU,D,11/18/2024,1048.630,1032.150,1043.790,1032.480,0
DJU,D,11/19/2024,1054.000,1034.920,1053.820,1041.290,0
DJU,D,11/20/2024,1058.460,1048.280,1055.070,1054.140,0