<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJU,D,6/7/2021,903.040,900.120,902.090,901.870,0
DJU,D,6/8/2021,903.750,890.780,894.260,902.750,0
DJU,D,6/9/2021,904.620,894.990,902.890,895.460,0
DJU,D,6/10/2021,909.960,901.540,908.680,903.370,0
DJU,D,6/11/2021,913.100,905.560,912.850,908.540,0
DJU,D,6/14/2021,917.080,908.920,915.180,912.520,0
DJU,D,6/15/2021,923.090,914.030,918.430,915.370,0
DJU,D,6/16/2021,923.090,903.700,903.930,919.390,0
DJU,D,6/17/2021,912.930,900.600,907.740,903.940,0
DJU,D,6/18/2021,906.590,884.260,884.860,906.590,0
DJU,D,6/21/2021,898.280,883.510,896.920,887.040,0
DJU,D,6/22/2021,898.590,890.210,890.320,896.190,0
DJU,D,6/23/2021,889.750,877.550,880.120,889.750,0
DJU,D,6/24/2021,882.280,875.890,878.970,880.760,0
DJU,D,6/25/2021,889.440,877.980,889.070,879.100,0
DJU,D,6/28/2021,897.360,889.440,893.210,889.440,0
DJU,D,6/29/2021,894.750,876.230,878.160,891.730,0
DJU,D,6/30/2021,880.980,872.770,876.070,878.650,0
DJU,D,7/1/2021,887.770,873.560,885.160,876.730,0
DJU,D,7/2/2021,886.510,881.330,885.780,885.680,0
DJU,D,7/6/2021,889.920,875.180,889.680,886.650,0
DJU,D,7/7/2021,896.220,885.140,895.970,889.470,0
DJU,D,7/8/2021,898.690,889.010,891.720,894.780,0
DJU,D,7/9/2021,895.390,886.020,894.200,893.300,0
DJU,D,7/12/2021,898.030,889.090,897.600,893.560,0
DJU,D,7/13/2021,898.520,887.390,890.400,897.260,0
DJU,D,7/14/2021,900.300,886.130,896.490,890.240,0
DJU,D,7/15/2021,907.110,893.450,906.730,894.060,0
DJU,D,7/16/2021,919.520,906.800,914.610,908.030,0
DJU,D,7/19/2021,917.240,888.890,899.180,913.700,0
DJU,D,7/20/2021,911.050,899.660,902.500,900.320,0
DJU,D,7/21/2021,905.640,891.390,892.290,903.160,0
DJU,D,7/22/2021,897.820,890.830,892.980,893.360,0
DJU,D,7/23/2021,905.210,893.960,904.540,894.270,0
DJU,D,7/26/2021,906.890,899.220,904.400,903.990,0
DJU,D,7/27/2021,923.200,899.360,920.940,903.670,0
DJU,D,7/28/2021,922.350,908.810,915.790,920.910,0
DJU,D,7/29/2021,920.320,912.120,917.250,917.360,0
DJU,D,7/30/2021,923.620,905.540,907.420,916.510,0
DJU,D,8/2/2021,918.180,908.120,914.440,908.120,0
DJU,D,8/3/2021,925.440,913.140,920.690,915.520,0
DJU,D,8/4/2021,920.450,908.300,919.190,917.180,0
DJU,D,8/5/2021,931.260,918.280,930.750,920.670,0
DJU,D,8/6/2021,933.990,926.560,926.740,930.790,0
DJU,D,8/9/2021,928.610,919.520,925.120,927.060,0
DJU,D,8/10/2021,928.580,921.690,925.420,925.730,0
DJU,D,8/11/2021,935.050,926.520,931.520,926.520,0
DJU,D,8/12/2021,935.250,928.950,932.670,930.270,0
DJU,D,8/13/2021,939.540,931.930,938.290,933.460,0
DJU,D,8/16/2021,950.810,937.720,944.540,938.830,0
DJU,D,8/17/2021,944.840,935.040,943.920,942.910,0
DJU,D,8/18/2021,944.140,933.920,937.170,944.050,0
DJU,D,8/19/2021,948.580,936.760,940.960,937.840,0
DJU,D,8/20/2021,952.130,933.650,950.750,939.120,0
DJU,D,8/23/2021,951.540,937.800,939.440,951.230,0
DJU,D,8/24/2021,940.090,927.260,933.250,939.440,0
DJU,D,8/25/2021,937.190,927.740,934.450,933.110,0
DJU,D,8/26/2021,934.180,929.320,931.770,933.500,0
DJU,D,8/27/2021,936.130,930.630,932.250,932.470,0
DJU,D,8/30/2021,937.810,930.970,935.160,932.910,0
DJU,D,8/31/2021,939.490,930.830,934.300,934.660,0
DJU,D,9/1/2021,948.260,934.980,945.370,935.590,0
DJU,D,9/2/2021,952.760,946.160,952.620,946.240,0
DJU,D,9/3/2021,951.470,943.060,944.930,950.420,0
DJU,D,9/7/2021,944.700,931.050,932.260,944.700,0
DJU,D,9/8/2021,951.630,929.860,949.120,932.450,0
DJU,D,9/9/2021,948.660,943.420,944.080,948.040,0
DJU,D,9/10/2021,943.820,928.770,929.140,943.820,0
DJU,D,9/13/2021,938.310,924.610,927.280,932.920,0
DJU,D,9/14/2021,932.870,922.100,924.690,930.330,0
DJU,D,9/15/2021,930.870,919.370,924.960,923.750,0
DJU,D,9/16/2021,929.200,915.390,916.730,925.600,0
DJU,D,9/17/2021,920.200,902.950,903.800,915.490,0
DJU,D,9/20/2021,909.270,892.410,901.540,901.750,0
DJU,D,9/21/2021,910.180,898.270,898.490,903.260,0
DJU,D,9/22/2021,905.110,894.670,898.050,900.990,0
DJU,D,9/23/2021,904.340,892.630,893.610,897.630,0
DJU,D,9/24/2021,898.970,891.220,892.800,893.660,0
DJU,D,9/27/2021,899.110,881.110,882.070,891.390,0
DJU,D,9/28/2021,882.430,867.900,869.740,881.090,0
DJU,D,9/29/2021,887.710,869.170,882.290,870.200,0
DJU,D,9/30/2021,885.740,874.400,874.630,884.600,0
DJU,D,10/1/2021,880.870,871.730,872.820,878.960,0
DJU,D,10/4/2021,888.560,872.220,885.700,872.220,0
DJU,D,10/5/2021,889.920,882.630,884.120,886.840,0
DJU,D,10/6/2021,896.650,875.970,896.250,882.420,0
DJU,D,10/7/2021,904.100,889.780,891.020,897.300,0
DJU,D,10/8/2021,892.430,884.000,884.700,890.980,0
DJU,D,10/11/2021,884.150,873.630,874.630,884.010,0
DJU,D,10/12/2021,881.920,873.210,879.400,875.270,0
DJU,D,10/13/2021,890.870,875.050,890.140,879.120,0
DJU,D,10/14/2021,901.670,891.500,900.090,891.860,0
DJU,D,10/15/2021,904.360,897.360,898.540,900.540,0
DJU,D,10/18/2021,895.660,884.850,889.480,895.660,0
DJU,D,10/19/2021,903.180,894.430,902.250,894.430,0
DJU,D,10/20/2021,919.230,904.170,916.160,904.170,0
DJU,D,10/21/2021,920.340,914.070,915.490,916.800,0
DJU,D,10/22/2021,923.110,916.250,921.430,916.670,0
DJU,D,10/25/2021,924.160,915.270,917.780,920.330,0
DJU,D,10/26/2021,928.890,917.340,921.770,918.070,0
DJU,D,10/27/2021,925.480,914.510,914.810,923.220,0
DJU,D,10/28/2021,921.830,913.430,921.150,914.450,0
DJU,D,10/29/2021,925.160,911.560,915.910,920.810,0
DJU,D,11/1/2021,921.300,912.920,919.820,915.700,0
DJU,D,11/2/2021,924.810,914.850,922.890,922.060,0
DJU,D,11/3/2021,920.200,907.050,914.170,918.430,0
DJU,D,11/4/2021,914.710,902.840,911.110,912.260,0
DJU,D,11/5/2021,923.500,912.980,918.630,913.250,0
DJU,D,11/8/2021,919.360,902.280,907.000,918.490,0
DJU,D,11/9/2021,912.730,904.350,909.940,906.760,0
DJU,D,11/10/2021,918.120,909.740,917.040,910.500,0
DJU,D,11/11/2021,918.150,905.570,910.260,917.740,0
DJU,D,11/12/2021,910.590,904.190,908.290,910.590,0
DJU,D,11/15/2021,919.790,909.820,919.610,910.070,0
DJU,D,11/16/2021,920.800,912.850,913.250,919.820,0
DJU,D,11/17/2021,913.230,905.250,912.340,912.560,0
DJU,D,11/18/2021,912.980,905.820,908.400,911.900,0
DJU,D,11/19/2021,916.530,907.550,914.390,908.770,0
DJU,D,11/22/2021,926.190,912.250,921.500,914.220,0
DJU,D,11/23/2021,928.570,917.560,922.660,921.780,0
DJU,D,11/24/2021,925.310,917.640,922.850,922.950,0
DJU,D,11/26/2021,921.730,905.180,906.950,919.530,0
DJU,D,11/29/2021,922.890,907.430,920.570,909.560,0
DJU,D,11/30/2021,917.790,892.830,893.560,917.790,0
DJU,D,12/1/2021,914.330,892.070,892.490,896.680,0
DJU,D,12/2/2021,911.980,893.970,904.100,893.970,0
DJU,D,12/3/2021,914.350,896.990,914.030,907.670,0
DJU,D,12/6/2021,936.110,915.770,927.090,915.770,0
DJU,D,12/7/2021,936.490,924.210,934.120,927.210,0
DJU,D,12/8/2021,938.610,928.620,932.630,933.280,0
DJU,D,12/9/2021,935.600,924.410,931.130,932.300,0
DJU,D,12/10/2021,939.330,932.280,935.670,934.260,0
DJU,D,12/13/2021,952.470,934.810,947.260,935.470,0
DJU,D,12/14/2021,949.620,938.330,942.260,946.770,0
DJU,D,12/15/2021,957.750,943.870,957.260,943.870,0
DJU,D,12/16/2021,968.620,955.110,962.870,955.870,0
DJU,D,12/17/2021,963.360,948.170,950.070,962.210,0
DJU,D,12/20/2021,953.440,934.810,952.080,945.260,0
DJU,D,12/21/2021,960.730,945.340,950.100,955.820,0
DJU,D,12/22/2021,957.210,947.460,956.380,948.070,0
DJU,D,12/23/2021,960.480,954.990,955.770,956.700,0
DJU,D,12/27/2021,961.150,954.140,960.820,957.310,0
DJU,D,12/28/2021,969.320,960.990,969.120,960.990,0
DJU,D,12/29/2021,976.440,968.360,975.110,970.160,0
DJU,D,12/30/2021,978.820,970.890,977.450,975.940,0
DJU,D,12/31/2021,984.420,973.340,980.780,975.200,0
DJU,D,1/3/2022,980.480,960.940,972.240,980.470,0
DJU,D,1/4/2022,982.630,969.480,969.730,971.580,0
DJU,D,1/5/2022,979.690,968.020,969.200,968.820,0
DJU,D,1/6/2022,974.570,961.440,962.460,968.710,0
DJU,D,1/7/2022,972.990,953.590,968.100,958.900,0
DJU,D,1/10/2022,969.190,956.490,962.660,967.670,0
DJU,D,1/11/2022,965.080,945.960,952.740,963.140,0
DJU,D,1/12/2022,956.840,945.800,955.220,950.450,0
DJU,D,1/13/2022,962.640,953.840,958.980,954.520,0
DJU,D,1/14/2022,960.210,946.800,953.070,957.870,0
DJU,D,1/18/2022,950.760,934.830,942.760,950.760,0
DJU,D,1/19/2022,954.390,942.420,944.560,942.810,0
DJU,D,1/20/2022,957.020,944.290,945.600,946.120,0
DJU,D,1/21/2022,956.580,941.860,943.750,946.820,0
DJU,D,1/24/2022,945.520,909.800,932.470,943.930,0
DJU,D,1/25/2022,933.650,919.430,926.540,926.140,0
DJU,D,1/26/2022,938.210,916.380,922.870,928.300,0
DJU,D,1/27/2022,942.290,926.140,930.250,929.070,0
DJU,D,1/28/2022,941.550,921.700,941.030,929.470,0
DJU,D,1/31/2022,955.330,933.330,954.180,937.280,0
DJU,D,2/1/2022,956.340,935.050,942.610,954.480,0
DJU,D,2/2/2022,955.950,938.790,955.230,941.520,0
DJU,D,2/3/2022,956.320,947.660,950.600,953.330,0
DJU,D,2/4/2022,950.660,932.910,942.190,945.980,0
DJU,D,2/7/2022,946.960,935.640,943.200,941.940,0
DJU,D,2/8/2022,950.990,943.190,945.830,946.090,0
DJU,D,2/9/2022,953.260,945.940,949.030,949.310,0
DJU,D,2/10/2022,942.680,921.900,924.050,942.680,0
DJU,D,2/11/2022,934.380,920.970,924.770,927.060,0
DJU,D,2/14/2022,929.320,907.710,917.290,925.670,0
DJU,D,2/15/2022,924.660,906.410,911.010,920.550,0
DJU,D,2/16/2022,917.250,903.640,913.040,911.580,0
DJU,D,2/17/2022,918.670,902.300,915.000,912.630,0
DJU,D,2/18/2022,922.350,909.150,915.770,912.720,0
DJU,D,2/22/2022,922.230,908.250,915.800,915.040,0
DJU,D,2/23/2022,919.980,901.290,902.040,917.670,0
DJU,D,2/24/2022,907.230,888.520,905.490,900.540,0
DJU,D,2/25/2022,939.160,912.470,938.250,913.050,0
DJU,D,2/28/2022,944.330,932.150,942.540,934.590,0
DJU,D,3/1/2022,951.050,930.800,939.000,942.300,0
DJU,D,3/2/2022,954.150,938.920,950.640,939.610,0
DJU,D,3/3/2022,969.670,953.270,966.810,953.270,0
DJU,D,3/4/2022,989.110,962.670,988.470,965.390,0
DJU,D,3/7/2022,998.230,980.250,996.400,988.910,0
DJU,D,3/8/2022,1002.550,979.560,979.670,996.260,0
DJU,D,3/9/2022,988.190,972.890,974.130,983.120,0
DJU,D,3/10/2022,982.960,968.200,981.540,969.370,0
DJU,D,3/11/2022,990.300,976.640,978.680,982.320,0
DJU,D,3/14/2022,987.380,970.620,976.730,981.020,0
DJU,D,3/15/2022,990.090,979.520,988.170,985.740,0
DJU,D,3/16/2022,990.690,971.520,985.410,987.480,0
DJU,D,3/17/2022,997.060,983.800,990.830,986.020,0
DJU,D,3/18/2022,996.000,979.950,983.040,990.510,0
DJU,D,3/21/2022,994.980,982.970,990.730,982.970,0
DJU,D,3/22/2022,993.400,982.840,989.710,992.850,0
DJU,D,3/23/2022,997.240,983.820,991.530,990.370,0
DJU,D,3/24/2022,1001.660,991.020,1000.820,992.410,0
DJU,D,3/25/2022,1016.740,1002.000,1016.640,1002.170,0
DJU,D,3/28/2022,1022.040,1010.750,1022.030,1017.430,0
DJU,D,3/29/2022,1033.420,1020.910,1033.320,1023.930,0
DJU,D,3/30/2022,1042.240,1030.320,1042.100,1033.360,0
DJU,D,3/31/2022,1051.230,1040.050,1041.960,1040.570,0
DJU,D,4/1/2022,1057.720,1034.960,1057.270,1042.100,0
DJU,D,4/4/2022,1055.800,1035.950,1045.750,1055.800,0
DJU,D,4/5/2022,1062.010,1045.940,1050.580,1047.280,0
DJU,D,4/6/2022,1071.260,1049.870,1070.930,1052.840,0
DJU,D,4/7/2022,1070.940,1057.530,1067.770,1070.940,0
DJU,D,4/8/2022,1075.530,1063.250,1070.840,1069.760,0
DJU,D,4/11/2022,1073.370,1056.870,1058.030,1071.240,0
DJU,D,4/12/2022,1068.090,1052.950,1062.260,1056.530,0
DJU,D,4/13/2022,1065.710,1053.670,1061.150,1063.950,0
DJU,D,4/14/2022,1069.160,1061.220,1061.630,1063.610,0
DJU,D,4/18/2022,1069.220,1050.020,1054.810,1062.340,0
DJU,D,4/19/2022,1062.320,1055.320,1060.300,1056.570,0
DJU,D,4/20/2022,1077.080,1066.650,1071.750,1066.650,0
DJU,D,4/21/2022,1073.750,1058.440,1059.390,1069.850,0
DJU,D,4/22/2022,1058.910,1041.880,1042.690,1058.820,0
DJU,D,4/25/2022,1045.680,1018.250,1033.170,1044.690,0
DJU,D,4/26/2022,1042.010,1022.440,1022.580,1031.380,0
DJU,D,4/27/2022,1031.700,1013.100,1016.950,1023.030,0
DJU,D,4/28/2022,1034.350,1017.870,1030.720,1021.740,0
DJU,D,4/29/2022,1026.810,998.300,999.900,1026.340,0
DJU,D,5/2/2022,1008.730,976.900,987.170,1003.280,0
DJU,D,5/3/2022,1007.610,987.570,990.310,991.220,0
DJU,D,5/4/2022,1012.770,992.510,1011.300,994.510,0
DJU,D,5/5/2022,1011.980,989.930,998.270,1008.090,0
DJU,D,5/6/2022,1010.870,992.180,1007.160,992.370,0
DJU,D,5/9/2022,1008.220,990.480,998.050,1003.640,0
DJU,D,5/10/2022,1012.490,974.390,984.230,999.790,0
DJU,D,5/11/2022,1007.960,983.690,991.150,985.640,0
DJU,D,5/12/2022,991.720,972.430,982.840,988.750,0
DJU,D,5/13/2022,994.650,978.230,992.740,987.970,0
DJU,D,5/16/2022,999.040,989.050,993.800,994.560,0
DJU,D,5/17/2022,1001.720,981.800,1001.620,997.380,0
DJU,D,5/18/2022,1005.320,989.420,991.680,1004.480,0
DJU,D,5/19/2022,993.540,975.090,989.400,988.580,0
DJU,D,5/20/2022,994.260,978.110,990.860,990.560,0
DJU,D,5/23/2022,1009.800,993.680,1005.020,1000.000,0
DJU,D,5/24/2022,1024.270,997.720,1022.360,1007.160,0
DJU,D,5/25/2022,1024.680,1014.380,1020.720,1023.280,0
DJU,D,5/26/2022,1030.020,1021.400,1022.040,1025.680,0
DJU,D,5/27/2022,1035.400,1016.880,1035.300,1020.000,0
DJU,D,5/31/2022,1030.190,1017.050,1023.050,1029.230,0
DJU,D,6/1/2022,1026.680,1012.200,1021.080,1026.010,0
DJU,D,6/2/2022,1027.400,1003.050,1026.380,1024.420,0
DJU,D,6/3/2022,1026.800,1018.800,1020.310,1023.420,0
DJU,D,6/6/2022,1030.370,1021.380,1022.600,1022.690,0
DJU,D,6/7/2022,1031.300,1014.490,1030.430,1021.000,0
DJU,D,6/8/2022,1025.970,1007.860,1009.840,1025.970,0
DJU,D,6/9/2022,1013.940,984.920,985.660,1009.180,0
DJU,D,6/10/2022,988.880,970.220,980.420,977.950,0
DJU,D,6/13/2022,972.450,930.710,934.700,972.450,0
DJU,D,6/14/2022,938.340,900.310,910.140,936.210,0
DJU,D,6/15/2022,926.330,901.000,912.350,915.440,0
DJU,D,6/16/2022,902.430,888.750,895.930,902.430,0
DJU,D,6/17/2022,902.020,878.760,887.720,895.490,0
DJU,D,6/21/2022,908.350,890.120,904.220,890.840,0
DJU,D,6/22/2022,919.500,898.870,912.380,900.000,0
DJU,D,6/23/2022,937.100,916.080,935.740,916.080,0
DJU,D,6/24/2022,955.290,938.290,953.630,939.520,0
DJU,D,6/27/2022,963.680,948.760,961.430,950.870,0
DJU,D,6/28/2022,972.180,956.930,957.840,964.700,0
DJU,D,6/29/2022,963.060,953.340,959.490,959.540,0
DJU,D,6/30/2022,975.670,951.690,969.300,954.200,0
DJU,D,7/1/2022,993.830,969.180,992.630,972.820,0
DJU,D,7/5/2022,990.580,944.340,958.210,989.620,0
DJU,D,7/6/2022,976.640,954.710,967.940,961.360,0
DJU,D,7/7/2022,974.950,965.470,966.600,970.720,0
DJU,D,7/8/2022,966.940,959.870,962.030,966.460,0
DJU,D,7/11/2022,969.150,954.900,966.950,959.570,0
DJU,D,7/12/2022,973.740,956.770,960.720,961.980,0
DJU,D,7/13/2022,965.730,949.960,956.590,953.300,0
DJU,D,7/14/2022,957.950,940.520,956.240,948.800,0
DJU,D,7/15/2022,964.210,946.710,963.160,961.150,0
DJU,D,7/18/2022,961.890,949.440,949.770,961.890,0
DJU,D,7/19/2022,961.600,952.790,957.410,956.150,0
DJU,D,7/20/2022,959.370,944.100,945.410,958.550,0
DJU,D,7/21/2022,949.000,938.540,948.950,944.960,0
DJU,D,7/22/2022,963.110,953.340,960.950,953.630,0
DJU,D,7/25/2022,975.060,957.780,974.750,960.080,0
DJU,D,7/26/2022,984.720,973.630,982.430,973.740,0
DJU,D,7/27/2022,985.950,975.770,983.960,980.830,0
DJU,D,7/28/2022,1016.040,991.130,1014.350,991.710,0
DJU,D,7/29/2022,1028.200,1013.570,1024.180,1014.430,0
DJU,D,8/1/2022,1025.950,1014.120,1023.910,1021.810,0
DJU,D,8/2/2022,1032.790,1018.970,1019.450,1026.490,0
DJU,D,8/3/2022,1028.080,1003.300,1025.740,1017.960,0
DJU,D,8/4/2022,1031.870,1020.080,1021.620,1025.100,0
DJU,D,8/5/2022,1022.100,1004.450,1013.960,1019.900,0
DJU,D,8/8/2022,1026.560,1010.100,1015.120,1018.650,0
DJU,D,8/9/2022,1026.260,1018.350,1023.410,1018.830,0
DJU,D,8/10/2022,1030.250,1020.130,1027.650,1028.730,0
DJU,D,8/11/2022,1035.820,1023.670,1025.650,1028.190,0
DJU,D,8/12/2022,1041.830,1029.550,1041.560,1029.550,0
DJU,D,8/15/2022,1052.030,1038.420,1050.620,1041.600,0
DJU,D,8/16/2022,1056.780,1046.490,1053.860,1048.110,0
DJU,D,8/17/2022,1057.280,1048.820,1053.860,1051.570,0
DJU,D,8/18/2022,1061.130,1053.470,1057.220,1054.750,0
DJU,D,8/19/2022,1060.940,1051.820,1056.060,1056.540,0
DJU,D,8/22/2022,1052.990,1038.480,1040.950,1052.990,0
DJU,D,8/23/2022,1040.880,1030.330,1034.170,1040.880,0
DJU,D,8/24/2022,1038.520,1030.140,1037.730,1034.530,0
DJU,D,8/25/2022,1043.640,1033.080,1043.510,1038.520,0
DJU,D,8/26/2022,1046.300,1026.310,1026.740,1045.300,0
DJU,D,8/29/2022,1038.630,1016.200,1031.300,1023.260,0
DJU,D,8/30/2022,1032.520,1014.140,1017.690,1031.310,0
DJU,D,8/31/2022,1024.050,1008.920,1009.080,1018.410,0
DJU,D,9/1/2022,1025.200,1006.180,1024.550,1008.260,0
DJU,D,9/2/2022,1037.460,1010.950,1014.170,1026.150,0
DJU,D,9/6/2022,1028.620,1011.320,1013.630,1016.130,0
DJU,D,9/7/2022,1048.450,1016.830,1047.290,1016.830,0
DJU,D,9/8/2022,1051.980,1040.550,1046.290,1043.400,0
DJU,D,9/9/2022,1056.700,1043.370,1050.330,1049.330,0
DJU,D,9/12/2022,1063.150,1049.760,1061.770,1051.360,0
DJU,D,9/13/2022,1054.440,1027.680,1032.470,1054.080,0
DJU,D,9/14/2022,1048.190,1032.720,1041.560,1032.800,0
DJU,D,9/15/2022,1034.880,1014.070,1015.980,1034.880,0
DJU,D,9/16/2022,1020.190,1011.060,1012.860,1015.510,0
DJU,D,9/19/2022,1024.950,1006.780,1024.620,1010.880,0
DJU,D,9/20/2022,1018.620,1001.320,1008.510,1018.620,0
DJU,D,9/21/2022,1023.440,995.060,995.140,1013.590,0
DJU,D,9/22/2022,997.590,985.040,990.920,992.570,0
DJU,D,9/23/2022,984.430,966.300,978.520,984.430,0
DJU,D,9/26/2022,977.460,944.690,953.480,975.640,0
DJU,D,9/27/2022,959.710,930.700,934.230,959.550,0
DJU,D,9/28/2022,950.350,933.450,944.840,942.990,0
DJU,D,9/29/2022,940.660,905.050,906.000,939.900,0
DJU,D,9/30/2022,913.720,887.070,888.470,910.960,0
DJU,D,10/3/2022,920.280,898.290,914.790,905.120,0
DJU,D,10/4/2022,934.900,916.040,933.200,918.410,0
DJU,D,10/5/2022,922.400,901.950,909.400,922.400,0
DJU,D,10/6/2022,906.220,880.740,881.750,905.760,0
DJU,D,10/7/2022,881.550,857.720,863.430,880.460,0
DJU,D,10/10/2022,875.320,864.820,866.260,864.820,0
DJU,D,10/11/2022,877.270,860.020,866.660,863.210,0
DJU,D,10/12/2022,864.800,838.800,838.990,864.610,0
DJU,D,10/13/2022,863.330,823.640,860.610,829.420,0
DJU,D,10/14/2022,875.360,844.040,847.110,868.870,0
DJU,D,10/17/2022,873.970,857.870,865.500,857.870,0
DJU,D,10/18/2022,885.100,871.940,879.660,876.390,0
DJU,D,10/19/2022,875.970,864.090,870.880,869.930,0
DJU,D,10/20/2022,869.670,845.990,849.280,869.310,0
DJU,D,10/21/2022,870.160,845.520,864.470,851.440,0
DJU,D,10/24/2022,878.660,863.670,872.100,870.600,0
DJU,D,10/25/2022,890.410,873.110,888.770,873.110,0
DJU,D,10/26/2022,897.980,884.630,888.790,892.710,0
DJU,D,10/27/2022,906.270,893.890,896.780,894.060,0
DJU,D,10/28/2022,922.390,899.030,921.170,899.030,0
DJU,D,10/31/2022,921.650,907.950,913.440,920.390,0
DJU,D,11/1/2022,918.780,906.890,913.870,917.770,0
DJU,D,11/2/2022,929.020,904.270,904.590,911.750,0
DJU,D,11/3/2022,913.480,890.490,906.860,898.610,0
DJU,D,11/4/2022,915.370,897.040,913.010,909.020,0
DJU,D,11/7/2022,911.430,880.250,894.530,911.160,0
DJU,D,11/8/2022,908.330,894.370,903.300,896.950,0
DJU,D,11/9/2022,904.860,893.630,895.050,901.900,0
DJU,D,11/10/2022,940.180,909.390,939.140,909.780,0
DJU,D,11/11/2022,939.570,917.350,927.430,938.540,0
DJU,D,11/14/2022,933.580,918.810,918.810,927.630,0
DJU,D,11/15/2022,933.040,916.630,927.180,924.050,0
DJU,D,11/16/2022,941.680,927.790,935.510,927.790,0
DJU,D,11/17/2022,927.280,913.940,918.180,926.600,0
DJU,D,11/18/2022,940.600,923.570,939.330,923.570,0
DJU,D,11/21/2022,949.450,938.320,945.370,938.320,0
DJU,D,11/22/2022,959.660,946.870,953.000,950.160,0
DJU,D,11/23/2022,966.190,951.100,965.640,951.170,0
DJU,D,11/25/2022,974.390,968.470,972.060,968.830,0
DJU,D,11/28/2022,969.080,957.360,961.880,968.480,0
DJU,D,11/29/2022,957.700,950.550,955.790,957.700,0
DJU,D,11/30/2022,982.360,953.890,981.300,954.590,0
DJU,D,12/1/2022,994.690,977.360,980.280,986.810,0
DJU,D,12/2/2022,978.240,966.110,975.790,970.580,0
DJU,D,12/5/2022,972.670,966.980,970.230,971.400,0
DJU,D,12/6/2022,979.280,969.350,978.960,970.480,0
DJU,D,12/7/2022,985.360,969.430,972.780,977.760,0
DJU,D,12/8/2022,980.410,969.160,977.540,972.080,0
DJU,D,12/9/2022,981.040,972.930,974.310,974.130,0
DJU,D,12/12/2022,994.360,974.350,994.160,978.140,0
DJU,D,12/13/2022,1013.300,985.980,997.140,1003.090,0
DJU,D,12/14/2022,1011.060,988.840,994.790,998.920,0
DJU,D,12/15/2022,992.650,978.140,981.870,992.060,0
DJU,D,12/16/2022,980.110,952.760,963.240,980.110,0
DJU,D,12/19/2022,969.770,953.880,959.700,962.270,0
DJU,D,12/20/2022,963.210,953.100,958.490,960.380,0
DJU,D,12/21/2022,970.900,960.020,970.480,961.900,0
DJU,D,12/22/2022,968.400,949.070,966.240,968.400,0
DJU,D,12/23/2022,976.020,963.250,975.580,964.090,0
DJU,D,12/27/2022,984.360,971.570,982.370,976.220,0
DJU,D,12/28/2022,987.990,971.700,973.400,984.090,0
DJU,D,12/29/2022,983.210,975.550,977.830,976.500,0
DJU,D,12/30/2022,977.920,958.510,967.400,977.750,0
DJU,D,1/3/2023,974.810,956.690,970.680,969.140,0
DJU,D,1/4/2023,988.340,974.090,980.420,974.090,0
DJU,D,1/5/2023,975.710,957.160,960.250,973.110,0
DJU,D,1/6/2023,985.420,966.890,981.270,966.890,0
DJU,D,1/9/2023,995.830,978.240,988.420,979.540,0
DJU,D,1/10/2023,992.460,979.800,991.480,987.330,0
DJU,D,1/11/2023,1003.670,991.980,1002.110,992.380,0
DJU,D,1/12/2023,1003.300,992.760,993.880,1003.300,0
DJU,D,1/13/2023,991.990,982.860,988.600,989.890,0
DJU,D,1/17/2023,995.970,985.460,986.740,989.060,0
DJU,D,1/18/2023,989.570,960.080,961.520,989.030,0
DJU,D,1/19/2023,961.740,950.940,953.220,960.590,0
DJU,D,1/20/2023,960.930,940.640,960.600,952.630,0
DJU,D,1/23/2023,970.170,952.850,960.510,958.850,0
DJU,D,1/24/2023,969.210,949.170,966.580,964.390,0
DJU,D,1/25/2023,963.510,951.520,961.810,963.510,0
DJU,D,1/26/2023,967.360,956.930,966.740,958.350,0
DJU,D,1/27/2023,971.670,961.630,967.820,965.270,0
DJU,D,1/30/2023,974.280,963.270,964.110,967.000,0
DJU,D,1/31/2023,971.310,955.940,971.020,966.570,0
DJU,D,2/1/2023,980.850,961.240,973.880,967.940,0
DJU,D,2/2/2023,987.020,968.360,976.420,974.560,0
DJU,D,2/3/2023,972.040,941.630,953.580,971.830,0
DJU,D,2/6/2023,961.630,947.760,961.090,950.850,0
DJU,D,2/7/2023,960.900,945.600,958.180,957.380,0
DJU,D,2/8/2023,956.260,937.930,941.580,956.260,0
DJU,D,2/9/2023,949.130,926.770,927.910,942.390,0
DJU,D,2/10/2023,946.320,927.300,945.770,929.650,0
DJU,D,2/13/2023,953.650,946.090,951.800,946.090,0
DJU,D,2/14/2023,956.000,940.440,945.000,949.740,0
DJU,D,2/15/2023,950.460,939.210,950.070,941.690,0
DJU,D,2/16/2023,946.110,928.980,943.210,941.830,0
DJU,D,2/17/2023,957.820,938.280,953.610,943.340,0
DJU,D,2/21/2023,950.550,937.570,938.870,950.550,0
DJU,D,2/22/2023,945.480,932.220,934.630,938.760,0
DJU,D,2/23/2023,938.930,924.920,929.560,936.560,0
DJU,D,2/24/2023,931.560,916.910,928.440,922.270,0
DJU,D,2/27/2023,942.090,920.110,922.510,931.370,0
DJU,D,2/28/2023,923.160,906.720,906.990,919.770,0
DJU,D,3/1/2023,901.830,886.590,890.690,900.470,0
DJU,D,3/2/2023,903.790,885.170,902.760,888.860,0
DJU,D,3/3/2023,916.420,897.000,916.230,905.400,0
DJU,D,3/6/2023,924.320,915.800,920.070,916.610,0
DJU,D,3/7/2023,923.510,900.200,903.970,921.860,0
DJU,D,3/8/2023,913.870,900.810,911.670,903.680,0
DJU,D,3/9/2023,920.470,899.200,902.020,912.580,0
DJU,D,3/10/2023,906.250,883.450,887.550,903.190,0
DJU,D,3/13/2023,922.210,885.450,901.080,886.760,0
DJU,D,3/14/2023,919.560,903.910,912.540,908.310,0
DJU,D,3/15/2023,931.090,904.950,925.210,910.660,0
DJU,D,3/16/2023,937.770,919.620,932.090,922.760,0
DJU,D,3/17/2023,931.840,917.340,923.210,931.840,0
DJU,D,3/20/2023,934.210,925.290,931.460,925.290,0
DJU,D,3/21/2023,932.120,896.820,909.100,931.060,0
DJU,D,3/22/2023,912.140,890.580,890.740,907.450,0
DJU,D,3/23/2023,899.030,877.480,882.540,888.810,0
DJU,D,3/24/2023,910.860,883.050,910.670,884.010,0
DJU,D,3/27/2023,920.800,909.840,912.300,914.680,0
DJU,D,3/28/2023,923.460,910.360,914.210,910.850,0
DJU,D,3/29/2023,929.440,918.430,928.830,918.430,0
DJU,D,3/30/2023,937.640,926.990,932.910,930.760,0
DJU,D,3/31/2023,939.860,929.940,939.790,934.920,0
DJU,D,4/3/2023,940.760,928.180,932.750,935.820,0
DJU,D,4/4/2023,940.490,930.310,938.840,933.240,0
DJU,D,4/5/2023,966.440,943.710,963.460,944.080,0
DJU,D,4/6/2023,972.850,961.240,970.790,967.550,0
DJU,D,4/10/2023,970.240,956.290,970.030,968.320,0
DJU,D,4/11/2023,973.660,966.060,971.030,968.810,0
DJU,D,4/12/2023,977.310,965.800,968.680,972.980,0
DJU,D,4/13/2023,971.350,949.930,968.580,965.080,0
DJU,D,4/14/2023,964.100,952.170,956.470,960.920,0
DJU,D,4/17/2023,963.440,953.790,963.070,958.230,0
DJU,D,4/18/2023,964.940,954.940,958.990,962.670,0
DJU,D,4/19/2023,969.970,960.240,966.750,960.240,0
DJU,D,4/20/2023,969.780,961.360,966.780,967.990,0
DJU,D,4/21/2023,975.760,963.940,969.340,972.000,0
DJU,D,4/24/2023,975.810,964.360,974.460,969.760,0
DJU,D,4/25/2023,979.980,972.670,975.390,974.530,0
DJU,D,4/26/2023,972.760,953.660,954.820,969.090,0
DJU,D,4/27/2023,963.880,952.700,963.390,955.410,0
DJU,D,4/28/2023,967.500,953.680,959.610,962.090,0
DJU,D,5/1/2023,970.640,957.060,960.770,958.520,0
DJU,D,5/2/2023,962.110,942.600,948.540,960.090,0
DJU,D,5/3/2023,958.890,944.910,945.730,954.490,0
DJU,D,5/4/2023,959.860,941.850,955.820,947.250,0
DJU,D,5/5/2023,963.410,952.040,962.270,953.680,0
DJU,D,5/8/2023,967.130,954.930,959.320,960.880,0
DJU,D,5/9/2023,961.310,951.950,959.180,957.150,0
DJU,D,5/10/2023,969.910,957.510,966.640,965.450,0
DJU,D,5/11/2023,966.770,952.120,956.300,965.390,0
DJU,D,5/12/2023,965.910,953.970,959.190,961.040,0
DJU,D,5/15/2023,962.830,942.090,945.530,962.050,0
DJU,D,5/16/2023,946.090,923.190,923.490,945.920,0
DJU,D,5/17/2023,925.720,917.250,921.270,924.920,0
DJU,D,5/18/2023,918.770,909.380,916.910,917.280,0
DJU,D,5/19/2023,925.330,914.650,914.830,920.260,0
DJU,D,5/22/2023,921.780,911.710,915.930,916.940,0
DJU,D,5/23/2023,921.270,910.780,913.040,913.070,0
DJU,D,5/24/2023,915.740,906.620,907.700,912.440,0
DJU,D,5/25/2023,906.320,890.000,895.350,906.320,0
DJU,D,5/26/2023,895.070,885.370,893.800,895.070,0
DJU,D,5/30/2023,900.760,890.710,892.390,895.230,0
DJU,D,5/31/2023,904.140,888.080,900.370,893.600,0
DJU,D,6/1/2023,901.510,886.210,890.840,901.380,0
DJU,D,6/2/2023,902.970,883.530,900.040,886.400,0
DJU,D,6/5/2023,913.700,900.110,904.220,900.470,0
DJU,D,6/6/2023,909.880,900.200,902.490,907.030,0
DJU,D,6/7/2023,920.460,896.940,918.290,904.020,0
DJU,D,6/8/2023,922.240,910.200,920.850,916.410,0
DJU,D,6/9/2023,921.640,913.840,915.240,920.500,0
DJU,D,6/12/2023,917.490,908.250,912.920,916.700,0
DJU,D,6/13/2023,914.890,905.330,911.470,907.060,0
DJU,D,6/14/2023,922.030,909.490,911.500,913.950,0
DJU,D,6/15/2023,923.460,912.220,921.280,915.740,0
DJU,D,6/16/2023,932.640,921.610,924.920,921.610,0
DJU,D,6/20/2023,925.210,913.360,916.260,924.160,0
DJU,D,6/21/2023,924.760,904.320,923.910,913.790,0
DJU,D,6/22/2023,927.780,913.580,917.060,925.850,0
DJU,D,6/23/2023,922.150,901.490,902.460,918.840,0
DJU,D,6/26/2023,912.740,899.160,908.030,903.910,0
DJU,D,6/27/2023,912.800,907.000,910.670,909.170,0
DJU,D,6/28/2023,910.770,894.430,896.550,910.770,0
DJU,D,6/29/2023,902.070,888.090,896.920,890.020,0
DJU,D,6/30/2023,907.540,897.440,906.660,897.650,0
DJU,D,7/3/2023,912.540,901.210,912.390,903.410,0
DJU,D,7/5/2023,929.450,908.270,922.210,909.020,0
DJU,D,7/6/2023,915.490,906.360,911.290,915.490,0
DJU,D,7/7/2023,912.080,902.920,905.770,906.200,0
DJU,D,7/10/2023,907.220,896.600,902.650,904.920,0
DJU,D,7/11/2023,914.540,902.920,914.430,903.590,0
DJU,D,7/12/2023,928.810,915.590,927.130,917.400,0
DJU,D,7/13/2023,931.150,923.360,931.150,926.200,0
DJU,D,7/14/2023,930.770,921.910,927.550,929.200,0
DJU,D,7/17/2023,925.960,916.100,916.260,925.210,0
DJU,D,7/18/2023,923.600,901.970,909.810,916.170,0
DJU,D,7/19/2023,925.230,912.430,919.770,912.430,0
DJU,D,7/20/2023,937.730,917.700,936.170,919.970,0
DJU,D,7/21/2023,952.510,938.280,948.700,938.930,0
DJU,D,7/24/2023,951.390,941.550,946.340,949.250,0
DJU,D,7/25/2023,951.400,942.930,948.530,945.540,0
DJU,D,7/26/2023,958.670,945.040,948.920,946.630,0
DJU,D,7/27/2023,950.610,931.120,933.880,947.450,0
DJU,D,7/28/2023,943.540,928.150,932.740,940.480,0
DJU,D,7/31/2023,937.990,927.080,931.220,934.130,0
DJU,D,8/1/2023,935.340,919.360,919.750,930.350,0
DJU,D,8/2/2023,925.640,915.210,921.100,917.050,0
DJU,D,8/3/2023,919.950,896.050,896.700,919.950,0
DJU,D,8/4/2023,904.790,882.550,886.070,897.840,0
DJU,D,8/7/2023,893.920,886.800,887.470,887.980,0
DJU,D,8/8/2023,891.980,879.130,891.430,887.600,0
DJU,D,8/9/2023,900.810,888.420,891.730,889.480,0
DJU,D,8/10/2023,900.570,886.310,889.190,894.460,0
DJU,D,8/11/2023,895.040,887.360,894.060,889.850,0
DJU,D,8/14/2023,893.190,882.180,886.960,893.190,0
DJU,D,8/15/2023,881.920,872.740,872.830,881.790,0
DJU,D,8/16/2023,881.300,873.300,877.730,875.540,0
DJU,D,8/17/2023,887.340,874.860,874.910,878.310,0
DJU,D,8/18/2023,880.680,872.130,878.020,872.940,0
DJU,D,8/21/2023,878.370,865.880,873.100,877.050,0
DJU,D,8/22/2023,878.350,869.050,875.700,872.210,0
DJU,D,8/23/2023,880.910,873.150,880.040,879.640,0
DJU,D,8/24/2023,890.110,874.160,874.570,879.010,0
DJU,D,8/25/2023,886.670,876.320,882.700,877.290,0
DJU,D,8/28/2023,887.730,879.460,881.460,884.390,0
DJU,D,8/29/2023,886.020,877.740,884.770,881.640,0
DJU,D,8/30/2023,889.330,878.520,881.920,883.840,0
DJU,D,8/31/2023,885.390,872.570,872.700,883.780,0
DJU,D,9/1/2023,879.840,860.000,866.660,876.060,0
DJU,D,9/5/2023,866.870,847.600,851.440,865.400,0
DJU,D,9/6/2023,853.810,847.950,853.110,853.120,0
DJU,D,9/7/2023,870.560,857.320,864.330,857.550,0
DJU,D,9/8/2023,872.930,863.430,871.750,865.780,0
DJU,D,9/11/2023,879.190,870.220,874.170,870.370,0
DJU,D,9/12/2023,877.390,868.280,875.240,874.430,0
DJU,D,9/13/2023,890.530,876.830,885.690,876.830,0
DJU,D,9/14/2023,898.410,889.700,898.060,890.270,0
DJU,D,9/15/2023,902.220,891.540,892.130,896.830,0
DJU,D,9/18/2023,893.550,885.060,890.710,892.730,0
DJU,D,9/19/2023,892.740,885.180,885.420,889.800,0
DJU,D,9/20/2023,896.300,883.780,886.720,888.840,0
DJU,D,9/21/2023,886.380,874.220,874.360,885.350,0
DJU,D,9/22/2023,876.940,867.620,871.270,871.880,0
DJU,D,9/25/2023,870.160,862.030,869.600,867.770,0
DJU,D,9/26/2023,867.430,842.820,844.840,866.550,0
DJU,D,9/27/2023,845.860,830.160,832.130,843.390,0
DJU,D,9/28/2023,836.650,813.990,815.530,835.510,0
DJU,D,9/29/2023,827.900,810.990,816.550,821.320,0
DJU,D,10/2/2023,813.290,776.250,783.080,813.290,0
DJU,D,10/3/2023,792.450,765.470,789.370,777.950,0
DJU,D,10/4/2023,795.430,778.930,794.080,792.450,0
DJU,D,10/5/2023,794.220,782.180,790.230,791.920,0
DJU,D,10/6/2023,801.870,768.670,800.140,782.400,0
DJU,D,10/9/2023,810.420,797.660,810.300,799.460,0
DJU,D,10/10/2023,819.710,810.310,818.820,810.490,0
DJU,D,10/11/2023,830.700,817.290,829.750,822.600,0
DJU,D,10/12/2023,830.450,810.150,817.190,826.320,0
DJU,D,10/13/2023,830.650,819.540,824.560,821.720,0
DJU,D,10/16/2023,835.930,820.210,833.240,827.000,0
DJU,D,10/17/2023,836.260,825.630,832.270,827.900,0
DJU,D,10/18/2023,834.830,818.780,824.340,831.030,0
DJU,D,10/19/2023,829.150,815.360,816.630,822.290,0
DJU,D,10/20/2023,823.060,806.890,807.150,816.670,0
DJU,D,10/23/2023,812.930,795.230,801.980,799.930,0
DJU,D,10/24/2023,822.390,809.490,819.270,811.760,0
DJU,D,10/25/2023,822.980,813.430,820.880,816.530,0
DJU,D,10/26/2023,835.540,822.970,828.450,823.220,0
DJU,D,10/27/2023,828.730,809.550,812.890,824.270,0
DJU,D,10/30/2023,822.780,808.770,816.340,816.430,0
DJU,D,10/31/2023,824.520,815.350,823.920,818.960,0
DJU,D,11/1/2023,838.410,817.180,833.020,825.620,0
DJU,D,11/2/2023,854.750,834.960,850.920,836.210,0
DJU,D,11/3/2023,869.800,859.830,860.050,864.510,0
DJU,D,11/6/2023,862.530,853.870,854.330,860.380,0
DJU,D,11/7/2023,857.100,846.980,848.320,855.570,0
DJU,D,11/8/2023,844.210,833.580,841.830,844.210,0
DJU,D,11/9/2023,847.670,834.680,835.200,842.300,0
DJU,D,11/10/2023,841.140,833.340,837.980,840.350,0
DJU,D,11/13/2023,837.540,826.400,827.370,835.820,0
DJU,D,11/14/2023,860.050,844.400,859.830,845.540,0
DJU,D,11/15/2023,869.270,855.710,857.730,858.630,0
DJU,D,11/16/2023,868.910,861.110,862.610,863.950,0
DJU,D,11/17/2023,866.720,858.890,863.500,865.810,0
DJU,D,11/20/2023,862.820,848.750,860.010,859.000,0
DJU,D,11/21/2023,863.310,853.260,860.520,860.320,0
DJU,D,11/22/2023,863.940,856.730,863.050,862.950,0
DJU,D,11/24/2023,865.980,859.330,865.980,862.750,0
DJU,D,11/27/2023,868.610,859.770,865.510,866.140,0
DJU,D,11/28/2023,874.580,862.510,867.830,865.680,0
DJU,D,11/29/2023,872.740,859.730,862.470,869.110,0
DJU,D,11/30/2023,867.860,858.170,866.760,864.760,0
DJU,D,12/1/2023,876.060,861.810,876.010,867.020,0
DJU,D,12/4/2023,880.290,868.020,874.770,870.590,0
DJU,D,12/5/2023,875.020,863.940,866.990,874.800,0
DJU,D,12/6/2023,879.490,869.400,879.330,869.400,0
DJU,D,12/7/2023,885.020,873.910,878.320,880.610,0
DJU,D,12/8/2023,879.440,869.280,874.020,877.660,0
DJU,D,12/11/2023,879.330,868.460,878.110,871.050,0
DJU,D,12/12/2023,879.630,869.940,875.920,879.630,0
DJU,D,12/13/2023,907.780,871.990,907.180,876.970,0
DJU,D,12/14/2023,917.780,895.160,897.160,913.100,0
DJU,D,12/15/2023,893.230,875.350,881.890,893.230,0
DJU,D,12/18/2023,888.180,877.300,879.570,882.900,0
DJU,D,12/19/2023,884.810,878.520,883.990,881.830,0
DJU,D,12/20/2023,885.430,867.450,867.710,883.430,0
DJU,D,12/21/2023,875.480,863.240,868.860,870.020,0
DJU,D,12/22/2023,880.930,871.720,873.150,872.740,0
DJU,D,12/26/2023,881.850,871.590,878.960,872.200,0
DJU,D,12/27/2023,879.510,874.610,877.290,877.610,0
DJU,D,12/28/2023,883.560,873.700,882.550,874.010,0
DJU,D,12/29/2023,883.100,875.770,881.670,879.580,0
DJU,D,1/2/2024,895.870,876.580,894.260,879.610,0
DJU,D,1/3/2024,899.400,889.010,897.640,895.180,0
DJU,D,1/4/2024,902.310,894.580,895.510,898.840,0
DJU,D,1/5/2024,902.510,890.360,898.670,893.860,0
DJU,D,1/8/2024,905.180,894.740,904.760,897.400,0
DJU,D,1/9/2024,904.120,896.430,900.360,901.170,0
DJU,D,1/10/2024,903.730,896.500,899.390,900.800,0
DJU,D,1/11/2024,896.820,876.950,879.700,896.820,0
DJU,D,1/12/2024,887.720,881.710,885.490,884.540,0
DJU,D,1/16/2024,884.190,873.700,875.640,882.700,0
DJU,D,1/17/2024,879.090,857.390,863.610,870.640,0
DJU,D,1/18/2024,860.170,850.070,854.230,859.620,0
DJU,D,1/19/2024,857.170,848.160,852.540,855.440,0
DJU,D,1/22/2024,858.910,845.280,848.970,852.510,0
DJU,D,1/23/2024,853.030,844.500,849.190,848.340,0
DJU,D,1/24/2024,855.450,832.770,834.090,854.010,0
DJU,D,1/25/2024,848.790,836.960,848.600,842.650,0
DJU,D,1/26/2024,853.660,847.170,849.680,850.890,0
DJU,D,1/29/2024,859.030,845.250,855.870,850.640,0
DJU,D,1/30/2024,859.630,847.990,854.780,853.900,0
DJU,D,1/31/2024,866.010,848.010,853.040,860.630,0
DJU,D,2/1/2024,867.290,846.020,867.030,851.190,0
DJU,D,2/2/2024,859.800,843.740,851.480,858.780,0
DJU,D,2/5/2024,845.910,835.640,836.150,845.910,0
DJU,D,2/6/2024,840.420,832.010,837.900,834.380,0
DJU,D,2/7/2024,842.450,832.840,837.470,841.570,0
DJU,D,2/8/2024,835.090,824.790,831.460,835.090,0
DJU,D,2/9/2024,835.590,828.000,834.430,828.860,0
DJU,D,2/12/2024,845.180,832.270,844.720,834.470,0
DJU,D,2/13/2024,843.090,818.740,829.380,842.450,0
DJU,D,2/14/2024,835.150,827.060,833.400,829.990,0
DJU,D,2/15/2024,847.240,835.660,847.030,835.660,0
DJU,D,2/16/2024,847.500,835.970,844.400,843.030,0
DJU,D,2/20/2024,854.090,841.690,842.420,844.570,0
DJU,D,2/21/2024,854.970,844.250,854.180,846.250,0
DJU,D,2/22/2024,849.290,839.070,845.910,848.920,0
DJU,D,2/23/2024,854.780,844.370,849.050,846.630,0
DJU,D,2/26/2024,847.330,830.990,832.730,847.330,0
DJU,D,2/27/2024,842.700,833.670,842.360,837.830,0
DJU,D,2/28/2024,845.540,838.380,841.370,840.910,0
DJU,D,2/29/2024,848.440,837.870,840.960,844.120,0
DJU,D,3/1/2024,838.370,823.790,833.040,838.370,0
DJU,D,3/4/2024,849.090,828.350,847.310,831.080,0
DJU,D,3/5/2024,859.980,838.490,841.990,849.620,0
DJU,D,3/6/2024,853.840,845.310,849.160,848.560,0
DJU,D,3/7/2024,858.180,851.510,853.140,855.430,0
DJU,D,3/8/2024,858.680,849.050,855.650,854.870,0
DJU,D,3/11/2024,864.360,853.620,864.000,856.430,0
DJU,D,3/12/2024,863.660,851.280,855.470,860.160,0
DJU,D,3/13/2024,866.360,857.240,859.170,857.240,0
DJU,D,3/14/2024,860.240,845.600,851.270,857.040,0
DJU,D,3/15/2024,855.750,846.880,850.290,848.650,0
DJU,D,3/18/2024,858.280,846.440,853.350,850.050,0
DJU,D,3/19/2024,861.200,853.280,859.640,854.890,0
DJU,D,3/20/2024,863.130,853.290,858.720,857.580,0
DJU,D,3/21/2024,867.650,858.710,858.910,860.610,0
DJU,D,3/22/2024,865.200,857.260,858.370,863.040,0
DJU,D,3/25/2024,861.560,855.420,858.560,859.690,0
DJU,D,3/26/2024,859.280,849.370,851.430,858.450,0
DJU,D,3/27/2024,874.880,855.550,874.730,855.550,0
DJU,D,3/28/2024,883.270,872.400,882.240,874.920,0
DJU,D,4/1/2024,882.540,869.440,875.050,882.540,0
DJU,D,4/2/2024,883.070,873.760,875.700,874.670,0
DJU,D,4/3/2024,876.160,868.320,870.840,875.180,0
DJU,D,4/4/2024,879.540,864.600,871.100,878.120,0
DJU,D,4/5/2024,871.720,861.020,869.710,866.820,0
DJU,D,4/8/2024,877.010,868.890,874.930,870.420,0
DJU,D,4/9/2024,882.040,875.210,881.870,878.300,0
DJU,D,4/10/2024,869.470,857.010,864.420,869.470,0
DJU,D,4/11/2024,869.720,856.280,861.380,868.850,0
DJU,D,4/12/2024,865.010,850.940,854.910,861.940,0
DJU,D,4/15/2024,863.320,845.300,848.760,858.700,0
DJU,D,4/16/2024,847.040,833.140,835.530,847.040,0
DJU,D,4/17/2024,854.680,839.710,853.350,840.330,0
DJU,D,4/18/2024,862.450,850.620,860.300,856.670,0
DJU,D,4/19/2024,877.700,861.390,875.610,861.390,0
DJU,D,4/22/2024,885.910,870.930,883.330,875.440,0
DJU,D,4/23/2024,891.240,880.730,885.960,881.910,0
DJU,D,4/24/2024,894.860,873.410,892.750,878.180,0
DJU,D,4/25/2024,898.260,882.010,894.580,891.540,0
DJU,D,4/26/2024,895.940,884.210,884.250,894.500,0
DJU,D,4/29/2024,897.450,888.850,896.920,888.850,0
DJU,D,4/30/2024,899.530,886.440,893.030,889.910,0
DJU,D,5/1/2024,911.490,888.360,903.590,890.920,0
DJU,D,5/2/2024,909.140,898.930,908.090,906.000,0
DJU,D,5/3/2024,917.750,905.980,914.310,914.220,0
DJU,D,5/6/2024,918.880,910.130,918.350,915.950,0
DJU,D,5/7/2024,930.560,919.040,929.860,922.940,0
DJU,D,5/8/2024,935.530,924.540,934.920,927.500,0
DJU,D,5/9/2024,943.670,930.980,943.190,933.640,0
DJU,D,5/10/2024,946.500,939.060,942.350,945.460,0
DJU,D,5/13/2024,949.660,939.900,941.010,943.440,0
DJU,D,5/14/2024,947.610,936.880,940.470,945.180,0
DJU,D,5/15/2024,953.620,947.500,949.620,949.120,0
DJU,D,5/16/2024,954.640,948.140,949.960,949.240,0
DJU,D,5/17/2024,951.960,944.410,951.420,949.880,0
DJU,D,5/20/2024,952.240,947.520,949.920,952.070,0
DJU,D,5/21/2024,957.290,948.060,955.010,950.130,0
DJU,D,5/22/2024,954.540,943.610,945.030,950.590,0
DJU,D,5/23/2024,940.390,923.820,924.190,940.390,0
DJU,D,5/24/2024,928.970,922.160,926.110,925.310,0
DJU,D,5/28/2024,932.890,920.550,921.460,925.980,0
DJU,D,5/29/2024,916.410,909.150,911.030,916.410,0
DJU,D,5/30/2024,923.000,912.500,922.820,913.940,0
DJU,D,5/31/2024,947.420,924.580,946.420,924.800,0
DJU,D,6/3/2024,948.340,937.930,940.190,946.470,0
DJU,D,6/4/2024,947.160,934.530,943.960,937.950,0
DJU,D,6/5/2024,941.880,932.730,934.590,941.880,0
DJU,D,6/6/2024,939.440,928.190,929.090,932.600,0
DJU,D,6/7/2024,927.760,918.230,920.120,920.370,0
DJU,D,6/10/2024,926.450,915.550,924.990,919.520,0
DJU,D,6/11/2024,921.320,912.960,919.860,917.870,0
DJU,D,6/12/2024,931.540,913.280,915.260,928.440,0
DJU,D,6/13/2024,920.680,908.720,917.140,915.050,0
DJU,D,6/14/2024,917.230,908.870,916.730,912.930,0
DJU,D,6/17/2024,917.020,906.670,908.810,913.380,0
DJU,D,6/18/2024,909.710,901.810,908.540,904.390,0
DJU,D,6/20/2024,917.000,907.380,913.000,908.760,0
DJU,D,6/21/2024,919.860,908.620,909.460,912.770,0
DJU,D,6/24/2024,925.300,909.690,922.500,910.420,0
DJU,D,6/25/2024,921.590,908.130,909.400,921.500,0
DJU,D,6/26/2024,911.730,900.870,910.340,905.690,0
DJU,D,6/27/2024,913.770,906.120,912.530,909.700,0
DJU,D,6/28/2024,913.840,901.850,906.670,913.570,0
DJU,D,7/1/2024,914.710,897.350,898.820,910.210,0
DJU,D,7/2/2024,905.090,899.690,903.180,900.580,0
DJU,D,7/3/2024,912.560,903.270,903.970,903.930,0
DJU,D,7/5/2024,911.150,901.780,907.870,904.970,0
DJU,D,7/8/2024,908.800,902.730,904.610,907.730,0
DJU,D,7/9/2024,913.090,902.430,908.840,903.530,0
DJU,D,7/10/2024,918.890,907.730,918.500,911.530,0
DJU,D,7/11/2024,941.040,922.690,938.720,922.690,0
DJU,D,7/12/2024,952.180,940.460,945.580,941.720,0
DJU,D,7/15/2024,940.000,928.750,929.850,940.000,0
DJU,D,7/16/2024,941.040,932.780,940.520,934.770,0
DJU,D,7/17/2024,961.590,941.450,954.170,941.450,0
DJU,D,7/18/2024,964.420,950.230,950.890,950.870,0
DJU,D,7/19/2024,954.280,945.620,950.850,953.980,0
DJU,D,7/22/2024,958.560,950.600,957.340,951.840,0
DJU,D,7/23/2024,956.980,951.300,951.830,955.900,0
DJU,D,7/24/2024,970.590,955.670,968.170,956.860,0
DJU,D,7/25/2024,982.840,957.620,961.360,972.240,0
DJU,D,7/26/2024,975.020,964.810,971.410,965.430,0
DJU,D,7/29/2024,979.300,966.710,976.300,973.090,0
DJU,D,7/30/2024,987.140,974.090,986.610,974.660,0
DJU,D,7/31/2024,990.710,980.990,988.090,987.570,0
DJU,D,8/1/2024,1011.550,989.210,1010.910,991.060,0
DJU,D,8/2/2024,1036.590,1001.970,1018.460,1024.540,0
DJU,D,8/5/2024,1027.230,990.520,991.210,1021.000,0
DJU,D,8/6/2024,1006.070,992.480,995.090,992.480,0
DJU,D,8/7/2024,1011.990,994.500,1000.560,999.360,0
DJU,D,8/8/2024,1004.700,991.090,996.580,995.890,0
DJU,D,8/9/2024,998.570,982.540,997.330,997.980,0
DJU,D,8/12/2024,1001.160,993.260,1000.910,997.040,0
DJU,D,8/13/2024,1004.430,999.350,1003.140,1003.180,0
DJU,D,8/14/2024,1007.830,995.630,1001.980,1000.350,0
DJU,D,8/15/2024,1004.260,991.720,1000.920,997.030,0
DJU,D,8/16/2024,1007.550,997.900,1004.250,1002.260,0
DJU,D,8/19/2024,1009.710,1004.250,1008.400,1004.650,0
DJU,D,8/20/2024,1012.240,1005.190,1006.610,1008.500,0
DJU,D,8/21/2024,1013.510,1006.320,1010.260,1007.090,0
DJU,D,8/22/2024,1012.320,1003.370,1008.640,1009.560,0
DJU,D,8/23/2024,1015.630,1008.270,1010.470,1011.140,0
DJU,D,8/26/2024,1022.020,1011.880,1016.130,1011.880,0
DJU,D,8/27/2024,1017.840,1006.930,1007.700,1014.620,0
DJU,D,8/28/2024,1019.420,1008.460,1010.620,1009.750,0
DJU,D,8/29/2024,1015.010,1004.200,1014.800,1012.290,0
DJU,D,8/30/2024,1022.050,1011.080,1020.860,1014.820,0
DJU,D,9/3/2024,1035.790,1019.400,1030.060,1021.180,0
DJU,D,9/4/2024,1045.800,1030.400,1038.220,1033.290,0
DJU,D,9/5/2024,1047.050,1032.950,1036.710,1045.530,0
DJU,D,9/6/2024,1040.860,1028.420,1028.840,1038.560,0
DJU,D,9/9/2024,1040.120,1027.010,1039.910,1029.590,0
DJU,D,9/10/2024,1050.130,1038.230,1043.690,1042.400,0
DJU,D,9/11/2024,1042.350,1027.560,1041.310,1042.350,0
DJU,D,9/12/2024,1044.550,1036.900,1042.700,1041.790,0
DJU,D,9/13/2024,1054.520,1040.910,1054.450,1044.650,0
DJU,D,9/16/2024,1064.490,1056.860,1061.010,1057.450,0
DJU,D,9/17/2024,1062.330,1056.580,1059.330,1059.950,0
DJU,D,9/18/2024,1060.430,1045.340,1050.060,1058.730,0
DJU,D,9/19/2024,1047.430,1034.950,1042.390,1044.490,0
DJU,D,9/20/2024,1052.670,1041.930,1050.860,1042.880,0
DJU,D,9/23/2024,1060.670,1051.810,1058.350,1052.660,0
DJU,D,9/24/2024,1063.380,1047.760,1048.890,1053.400,0
DJU,D,9/25/2024,1054.410,1043.030,1049.130,1053.070,0
DJU,D,9/26/2024,1053.220,1041.930,1044.650,1045.630,0
DJU,D,9/27/2024,1057.560,1048.520,1055.060,1048.520,0
DJU,D,9/30/2024,1060.730,1048.330,1060.000,1056.930,0
DJU,D,10/1/2024,1070.030,1054.940,1065.160,1060.520,0
DJU,D,10/2/2024,1065.910,1057.450,1064.840,1058.440,0
DJU,D,10/3/2024,1067.050,1055.860,1058.100,1066.570,0
DJU,D,10/4/2024,1052.660,1043.060,1051.420,1048.050,0
DJU,D,10/7/2024,1048.310,1025.520,1027.370,1048.310,0
DJU,D,10/8/2024,1036.430,1029.110,1030.310,1030.370,0
DJU,D,10/9/2024,1034.240,1022.430,1026.840,1028.720,0
DJU,D,10/10/2024,1034.630,1022.270,1022.840,1027.070,0
DJU,D,10/11/2024,1031.760,1022.200,1031.490,1023.430,0
DJU,D,10/14/2024,1042.550,1031.010,1041.640,1032.200,0
DJU,D,10/15/2024,1060.170,1045.870,1050.850,1045.870,0
DJU,D,10/16/2024,1070.050,1051.910,1068.280,1054.460,0
DJU,D,10/17/2024,1069.230,1059.640,1062.370,1068.480,0
DJU,D,10/18/2024,1067.230,1056.640,1067.180,1062.940,0
DJU,D,10/21/2024,1071.410,1057.670,1061.030,1068.870,0
DJU,D,10/22/2024,1062.660,1050.660,1060.760,1055.740,0
DJU,D,10/23/2024,1071.380,1061.070,1071.270,1061.920,0
DJU,D,10/24/2024,1074.310,1061.430,1063.480,1071.910,0
DJU,D,10/25/2024,1068.090,1046.260,1046.990,1067.230,0
DJU,D,10/28/2024,1057.640,1048.790,1053.220,1048.790,0
DJU,D,10/29/2024,1046.940,1031.590,1031.930,1046.940,0
DJU,D,10/30/2024,1037.890,1027.700,1029.230,1034.190,0
DJU,D,10/31/2024,1045.410,1029.860,1036.910,1029.860,0
DJU,D,11/1/2024,1039.590,1018.090,1019.020,1037.840,0
DJU,D,11/4/2024,1019.070,1004.680,1011.350,1016.440,0
DJU,D,11/5/2024,1023.220,1007.420,1023.160,1010.250,0
DJU,D,11/6/2024,1017.540,1001.900,1013.640,1014.520,0
DJU,D,11/7/2024,1021.170,1008.310,1011.900,1012.740,0
DJU,D,11/8/2024,1035.010,1015.570,1031.920,1015.570,0
DJU,D,11/11/2024,1042.620,1031.110,1036.770,1031.110,0
DJU,D,11/12/2024,1036.140,1021.300,1025.630,1035.700,0
DJU,D,11/13/2024,1032.930,1019.780,1023.060,1027.740,0
DJU,D,11/14/2024,1026.600,1015.440,1016.480,1024.580,0
DJU,D,11/15/2024,1034.480,1014.330,1033.820,1015.610,0
DJU,D,11/18/2024,1048.630,1032.150,1043.790,1032.480,0
DJU,D,11/19/2024,1054.000,1034.920,1053.820,1041.290,0
DJU,D,11/20/2024,1058.460,1048.280,1055.070,1054.140,0
DJU,D,11/21/2024,1076.100,1053.900,1075.650,1058.760,0
DJU,D,11/22/2024,1079.690,1066.350,1066.910,1077.350,0
DJU,D,11/25/2024,1076.860,1059.160,1065.950,1067.900,0
DJU,D,11/26/2024,1080.220,1065.870,1079.880,1067.210,0
DJU,D,11/27/2024,1086.520,1078.390,1079.300,1083.460,0
DJU,D,11/29/2024,1083.550,1076.000,1078.950,1078.760,0
DJU,D,12/2/2024,1082.540,1056.600,1057.050,1079.260,0
DJU,D,12/3/2024,1066.640,1046.640,1046.800,1062.870,0
DJU,D,12/4/2024,1053.430,1040.570,1045.100,1048.450,0
DJU,D,12/5/2024,1053.080,1044.110,1047.320,1044.780,0
DJU,D,12/6/2024,1049.820,1032.690,1035.530,1046.970,0
DJU,D,12/9/2024,1035.250,1018.790,1019.350,1034.960,0
DJU,D,12/10/2024,1016.150,1002.890,1010.830,1015.870,0
DJU,D,12/11/2024,1015.030,1002.390,1003.930,1013.760,0
DJU,D,12/12/2024,1010.840,1001.310,1002.720,1005.960,0
DJU,D,12/13/2024,1009.060,1002.990,1003.650,1004.450,0
DJU,D,12/16/2024,1006.990,995.810,995.860,1004.010,0
DJU,D,12/17/2024,995.870,987.290,991.670,991.240,0
DJU,D,12/18/2024,991.390,964.590,965.040,991.390,0
DJU,D,12/19/2024,982.320,964.730,971.560,965.200,0
DJU,D,12/20/2024,989.170,965.870,986.320,970.880,0
DJU,D,12/23/2024,989.070,973.910,988.310,984.020,0
DJU,D,12/24/2024,993.250,985.990,993.240,988.310,0
DJU,D,12/26/2024,994.560,987.130,991.770,989.710,0
DJU,D,12/27/2024,990.820,982.320,987.260,986.410,0
DJU,D,12/30/2024,985.640,973.750,983.400,982.700,0
DJU,D,12/31/2024,987.460,978.120,982.740,983.790,0
DJU,D,1/2/2025,994.040,983.440,990.070,986.210,0
DJU,D,1/3/2025,1007.540,992.000,1002.250,995.760,0
DJU,D,1/6/2025,1000.750,985.160,989.200,999.850,0
DJU,D,1/7/2025,996.120,984.510,987.490,990.180,0
DJU,D,1/8/2025,988.570,971.780,988.030,985.120,0
DJU,D,1/10/2025,987.920,964.800,972.250,986.440,0
DJU,D,1/13/2025,972.370,953.260,964.390,969.570,0
DJU,D,1/14/2025,980.850,965.040,979.150,965.040,0
DJU,D,1/15/2025,1002.080,986.730,988.310,986.730,0
DJU,D,1/16/2025,1011.060,986.660,1011.010,986.660,0
DJU,D,1/17/2025,1018.240,1004.770,1012.540,1011.280,0
DJU,D,1/21/2025,1035.790,1015.660,1029.960,1015.660,0
DJU,D,1/22/2025,1033.820,1005.540,1005.860,1027.410,0
DJU,D,1/23/2025,1017.530,1006.500,1007.330,1007.860,0
DJU,D,1/24/2025,1015.080,1005.410,1012.940,1006.770,0
DJU,D,1/27/2025,992.990,968.620,991.790,987.580,0
DJU,D,1/28/2025,991.090,975.840,984.150,989.080,0
DJU,D,1/29/2025,996.820,979.980,982.470,984.710,0
DJU,D,1/30/2025,1007.020,989.910,1006.210,989.910,0
DJU,D,1/31/2025,1008.650,996.930,999.540,1004.860,0
DJU,D,2/3/2025,1008.840,986.240,1004.230,999.100,0
DJU,D,2/4/2025,1001.440,986.130,994.520,999.630,0
DJU,D,2/5/2025,1012.420,998.680,1004.920,998.840,0
DJU,D,2/6/2025,1007.780,996.010,1001.220,1007.060,0
DJU,D,2/7/2025,1007.640,995.790,997.060,1001.350,0
DJU,D,2/10/2025,1003.070,990.870,1002.880,998.820,0
DJU,D,2/11/2025,1011.530,992.090,1011.140,1001.450,0
DJU,D,2/12/2025,1012.880,994.160,1011.020,1002.620,0
DJU,D,2/13/2025,1013.990,1004.630,1011.860,1011.670,0
DJU,D,2/14/2025,1019.690,1005.970,1006.280,1011.030,0
DJU,D,2/18/2025,1015.110,1005.200,1013.380,1006.180,0
DJU,D,2/19/2025,1021.210,1010.950,1018.700,1011.870,0
DJU,D,2/20/2025,1021.000,1006.300,1018.980,1018.740,0
DJU,D,2/21/2025,1025.980,1017.210,1022.730,1019.370,0
DJU,D,2/24/2025,1026.170,1014.830,1020.760,1025.290,0
DJU,D,2/25/2025,1021.220,995.730,1011.830,1021.220,0
DJU,D,2/26/2025,1022.590,1009.250,1015.390,1010.100,0
DJU,D,2/27/2025,1014.380,989.950,990.420,1011.180,0
DJU,D,2/28/2025,1005.990,991.540,1005.450,997.410,0
DJU,D,3/3/2025,1012.490,1002.250,1009.830,1003.920,0
DJU,D,3/4/2025,1014.850,995.820,997.090,1012.080,0
DJU,D,3/5/2025,996.730,980.830,989.240,992.070,0
DJU,D,3/6/2025,988.710,967.180,971.910,988.710,0
DJU,D,3/7/2025,994.270,973.060,991.490,974.220,0
DJU,D,3/10/2025,1010.790,988.590,1003.750,992.180,0
DJU,D,3/11/2025,1004.110,986.990,990.790,1002.840,0
DJU,D,3/12/2025,994.980,981.620,986.900,991.920,0
DJU,D,3/13/2025,994.760,984.020,990.360,987.660,0
DJU,D,3/14/2025,1011.660,989.400,1010.190,991.200,0
DJU,D,3/17/2025,1024.070,1006.980,1016.860,1009.970,0
DJU,D,3/18/2025,1014.310,1007.310,1013.500,1012.550,0
DJU,D,3/19/2025,1016.370,1008.870,1014.270,1012.710,0
DJU,D,3/20/2025,1019.520,1011.350,1018.010,1014.480,0
DJU,D,3/21/2025,1019.430,1004.320,1008.990,1017.720,0
DJU,D,3/24/2025,1022.210,1007.800,1009.020,1010.950,0
DJU,D,3/25/2025,1007.050,987.940,992.860,1006.800,0
DJU,D,3/26/2025,1002.000,992.160,999.600,993.210,0
DJU,D,3/27/2025,1007.960,996.520,1000.880,998.630,0
DJU,D,3/28/2025,1015.060,1005.940,1011.410,1006.020,0
DJU,D,3/31/2025,1028.270,1010.680,1024.050,1010.680,0
DJU,D,4/1/2025,1029.050,1015.720,1026.430,1022.570,0
DJU,D,4/2/2025,1032.890,1019.450,1030.240,1024.110,0
DJU,D,4/3/2025,1041.670,1024.830,1026.490,1031.990,0
DJU,D,4/4/2025,1033.120,967.880,974.930,1033.120,0
DJU,D,4/7/2025,987.110,939.010,957.320,966.110,0
DJU,D,4/8/2025,979.460,943.240,953.880,970.130,0
DJU,D,4/9/2025,989.080,928.750,983.110,948.030,0
DJU,D,4/10/2025,992.700,960.630,982.010,978.060,0
DJU,D,4/11/2025,999.810,971.030,996.480,981.500,0
DJU,D,4/14/2025,1017.880,997.010,1014.990,1002.120,0
DJU,D,4/15/2025,1022.980,1014.020,1015.540,1017.040,0
DJU,D,4/16/2025,1023.420,1006.710,1009.990,1016.850,0
DJU,D,4/17/2025,1032.210,1013.670,1020.550,1013.670,0
DJU,D,4/21/2025,1017.150,987.490,999.160,1016.270,0
DJU,D,4/22/2025,1027.630,1007.960,1025.050,1007.960,0
DJU,D,4/23/2025,1038.040,1016.220,1026.720,1030.330,0
DJU,D,4/24/2025,1030.370,1017.730,1025.990,1024.790,0
DJU,D,4/25/2025,1026.650,1016.080,1021.270,1025.370,0
DJU,D,4/28/2025,1029.390,1014.220,1028.320,1020.450,0
DJU,D,4/29/2025,1037.970,1023.220,1036.450,1024.880,0
DJU,D,4/30/2025,1035.400,1013.450,1032.820,1033.620,0
DJU,D,5/1/2025,1046.690,1030.970,1035.570,1038.240,0
DJU,D,5/2/2025,1042.620,1032.180,1039.480,1038.740,0
DJU,D,5/5/2025,1040.410,1027.300,1037.170,1038.020,0
DJU,D,5/6/2025,1053.680,1034.940,1046.210,1036.270,0
DJU,D,5/7/2025,1049.990,1037.700,1045.190,1038.480,0
DJU,D,5/8/2025,1047.220,1032.840,1034.000,1045.130,0
DJU,D,5/9/2025,1035.360,1024.850,1031.420,1035.200,0
DJU,D,5/12/2025,1034.200,1010.140,1014.080,1032.900,0
DJU,D,5/13/2025,1017.300,1003.440,1007.710,1013.450,0
DJU,D,5/14/2025,1006.600,988.620,1003.400,1006.600,0
DJU,D,5/15/2025,1028.570,1007.050,1027.400,1007.430,0
DJU,D,5/16/2025,1042.640,1027.510,1042.600,1029.610,0
DJU,D,5/19/2025,1048.670,1033.970,1048.470,1035.730,0
DJU,D,5/20/2025,1053.830,1046.600,1050.600,1047.740,0
DJU,D,5/21/2025,1049.670,1031.790,1033.690,1047.600,0
DJU,D,5/22/2025,1028.940,1012.590,1023.210,1028.940,0
DJU,D,5/23/2025,1036.590,1018.390,1035.320,1028.280,0
DJU,D,5/27/2025,1043.800,1033.680,1041.270,1038.210,0
DJU,D,5/28/2025,1040.810,1020.400,1024.390,1038.750,0
DJU,D,5/29/2025,1032.930,1019.000,1030.740,1024.170,0
DJU,D,5/30/2025,1042.470,1028.450,1040.890,1030.320,0
DJU,D,6/2/2025,1046.570,1033.010,1043.670,1037.020,0
DJU,D,6/3/2025,1051.000,1039.740,1048.680,1050.900,0
DJU,D,6/4/2025,1048.570,1032.310,1032.480,1048.570,0
DJU,D,6/5/2025,1035.280,1029.570,1031.880,1035.280,0
DJU,D,6/6/2025,1038.040,1026.820,1033.990,1033.990,0
DJU,D,6/9/2025,1032.260,1022.700,1023.480,1030.810,0
DJU,D,6/10/2025,1028.400,1017.990,1027.760,1025.820,0
DJU,D,6/11/2025,1032.030,1026.420,1028.910,1030.610,0
DJU,D,6/12/2025,1043.190,1029.360,1043.190,1029.990,0
DJU,D,6/13/2025,1044.560,1034.440,1036.940,1041.050,0
DJU,D,6/16/2025,1045.790,1026.260,1030.490,1039.640,0
DJU,D,6/17/2025,1033.340,1016.420,1027.620,1030.870,0
DJU,D,6/18/2025,1035.960,1024.620,1032.160,1028.270,0
DJU,D,6/20/2025,1043.290,1032.440,1037.610,1032.440,0
DJU,D,6/23/2025,1051.970,1040.800,1051.490,1040.800,0
DJU,D,6/24/2025,1055.450,1049.540,1051.180,1050.330,0
DJU,D,6/25/2025,1048.930,1036.510,1037.710,1048.540,0
DJU,D,6/26/2025,1045.460,1036.270,1042.320,1039.820,0
DJU,D,6/27/2025,1054.680,1041.640,1047.500,1043.060,0
DJU,D,6/30/2025,1055.170,1042.650,1054.450,1046.950,0
DJU,D,7/1/2025,1057.800,1044.550,1056.390,1055.010,0
DJU,D,7/2/2025,1057.070,1041.200,1046.310,1052.700,0
DJU,D,7/3/2025,1056.830,1045.210,1052.980,1046.280,0
DJU,D,7/7/2025,1054.670,1047.920,1053.170,1051.810,0
DJU,D,7/8/2025,1049.710,1034.630,1046.620,1047.280,0
DJU,D,7/9/2025,1059.430,1042.830,1057.580,1048.790,0
DJU,D,7/10/2025,1067.960,1050.270,1065.750,1051.880,0
DJU,D,7/11/2025,1067.410,1053.990,1063.060,1058.810,0
DJU,D,7/14/2025,1070.980,1056.360,1064.900,1062.940,0
DJU,D,7/15/2025,1063.430,1049.780,1053.960,1063.210,0
DJU,D,7/16/2025,1058.630,1046.090,1054.520,1054.240,0
DJU,D,7/17/2025,1060.020,1051.010,1056.630,1054.080,0
DJU,D,7/18/2025,1078.300,1058.250,1073.900,1058.250,0
DJU,D,7/21/2025,1082.600,1072.780,1076.010,1074.920,0
DJU,D,7/22/2025,1089.220,1076.280,1089.060,1076.280,0
DJU,D,7/23/2025,1101.950,1080.280,1085.980,1096.900,0
DJU,D,7/24/2025,1089.650,1081.120,1082.850,1088.230,0
DJU,D,7/25/2025,1085.890,1079.110,1082.510,1082.490,0
DJU,D,7/28/2025,1081.370,1069.350,1073.170,1080.790,0
DJU,D,7/29/2025,1086.930,1074.050,1086.480,1076.880,0
DJU,D,7/30/2025,1104.060,1088.330,1094.890,1089.120,0
DJU,D,7/31/2025,1102.500,1090.620,1101.030,1092.040,0
DJU,D,8/1/2025,1113.590,1094.620,1107.900,1099.160,0
DJU,D,8/4/2025,1128.460,1107.960,1125.790,1107.960,0
DJU,D,8/5/2025,1128.790,1107.560,1110.060,1124.670,0
DJU,D,8/6/2025,1112.380,1100.530,1101.710,1110.290,0
DJU,D,8/7/2025,1124.020,1092.690,1118.190,1092.870,0
DJU,D,8/8/2025,1124.220,1110.800,1113.470,1120.250,0
DJU,D,8/11/2025,1117.120,1105.750,1110.600,1115.370,0
DJU,D,8/12/2025,1115.950,1105.760,1115.810,1112.330,0
DJU,D,8/13/2025,1119.730,1108.820,1119.450,1115.800,0
DJU,D,8/14/2025,1119.160,1109.560,1111.060,1116.240,0
DJU,D,8/15/2025,1110.140,1098.530,1103.180,1110.140,0
DJU,D,8/18/2025,1105.900,1095.970,1096.960,1104.690,0
DJU,D,8/19/2025,1107.010,1095.690,1106.630,1097.360,0
DJU,D,8/20/2025,1115.130,1104.230,1109.020,1107.650,0
DJU,D,8/21/2025,1114.190,1100.480,1102.190,1107.830,0
DJU,D,8/22/2025,1114.860,1105.620,1109.480,1107.070,0
DJU,D,8/25/2025,1108.580,1094.390,1095.750,1108.270,0
DJU,D,8/26/2025,1101.340,1092.570,1099.160,1096.340,0
DJU,D,8/27/2025,1103.680,1096.410,1100.730,1098.850,0
DJU,D,8/28/2025,1101.490,1090.800,1092.140,1099.710,0
DJU,D,8/29/2025,1093.170,1086.830,1088.740,1091.770,0
DJU,D,9/2/2025,1087.350,1077.040,1080.980,1087.350,0
DJU,D,9/3/2025,1081.240,1073.130,1079.880,1079.380,0
DJU,D,9/4/2025,1090.290,1073.700,1078.920,1085.050,0
DJU,D,9/5/2025,1082.880,1067.970,1078.530,1080.940,0
DJU,D,9/8/2025,1079.120,1062.030,1066.250,1079.120,0
DJU,D,9/9/2025,1078.180,1064.210,1075.010,1064.710,0
DJU,D,9/10/2025,1092.700,1079.780,1091.110,1079.860,0
DJU,D,9/11/2025,1096.340,1088.310,1095.030,1089.490,0
DJU,D,9/12/2025,1103.370,1090.630,1101.140,1092.060,0
DJU,D,9/15/2025,1108.740,1100.340,1101.310,1101.230,0
DJU,D,9/16/2025,1099.980,1082.810,1083.950,1099.360,0
DJU,D,9/17/2025,1096.450,1083.780,1085.950,1087.150,0
DJU,D,9/18/2025,1091.850,1078.200,1085.450,1081.170,0
DJU,D,9/19/2025,1093.120,1080.040,1088.890,1086.100,0
DJU,D,9/22/2025,1098.260,1083.400,1094.560,1088.670,0
DJU,D,9/23/2025,1101.090,1087.890,1099.310,1087.890,0
DJU,D,9/24/2025,1105.940,1096.560,1104.930,1098.700,0
DJU,D,9/25/2025,1108.290,1096.910,1097.060,1102.950,0
DJU,D,9/26/2025,1114.660,1098.670,1114.360,1098.670,0
DJU,D,9/29/2025,1114.080,1103.040,1111.470,1110.180,0
DJU,D,9/30/2025,1119.140,1108.360,1118.180,1112.760,0
DJU,D,10/1/2025,1124.200,1115.950,1118.030,1119.770,0
DJU,D,10/2/2025,1116.800,1109.140,1113.660,1114.280,0
DJU,D,10/3/2025,1131.960,1115.170,1124.600,1115.360,0
DJU,D,10/6/2025,1133.500,1120.470,1132.620,1127.880,0
DJU,D,10/7/2025,1144.190,1134.720,1141.170,1134.730,0
DJU,D,10/8/2025,1147.870,1137.360,1146.920,1144.300,0
DJU,D,10/9/2025,1153.060,1141.890,1144.680,1149.600,0
DJU,D,10/10/2025,1153.800,1139.670,1140.170,1146.530,0
DJU,D,10/13/2025,1151.870,1138.700,1147.360,1140.530,0
DJU,D,10/14/2025,1158.800,1145.120,1156.090,1147.270,0
DJU,D,10/15/2025,1172.670,1159.860,1168.300,1160.130,0
DJU,D,10/16/2025,1180.650,1157.840,1158.580,1173.840,0
DJU,D,10/17/2025,1161.070,1148.810,1153.130,1161.070,0
DJU,D,10/20/2025,1162.740,1147.410,1154.200,1157.890,0
DJU,D,10/21/2025,1156.550,1138.020,1142.550,1154.910,0
DJU,D,10/22/2025,1147.580,1136.610,1142.360,1143.660,0
DJU,D,10/23/2025,1149.540,1132.570,1137.950,1145.330,0
DJU,D,10/24/2025,1152.470,1142.230,1147.180,1143.750,0
DJU,D,10/27/2025,1145.990,1132.590,1144.300,1145.550,0
DJU,D,10/28/2025,1142.830,1121.800,1122.420,1142.110,0
DJU,D,10/29/2025,1129.240,1118.140,1122.020,1124.470,0
DJU,D,10/30/2025,1132.380,1116.430,1118.730,1119.450,0
DJU,D,10/31/2025,1117.060,1104.380,1111.570,1115.150,0
DJU,D,11/3/2025,1115.890,1098.010,1112.820,1109.070,0
DJU,D,11/4/2025,1115.910,1106.510,1113.220,1113.670,0
DJU,D,11/5/2025,1119.870,1109.530,1113.350,1113.140,0
DJU,D,11/6/2025,1124.710,1108.930,1112.960,1108.930,0
DJU,D,11/7/2025,1127.390,1111.210,1127.390,1115.140,0
DJU,D,11/10/2025,1129.830,1114.430,1123.000,1126.970,0
DJU,D,11/11/2025,1127.780,1118.550,1122.490,1123.530,0
DJU,D,11/12/2025,1124.140,1117.790,1122.180,1122.790,0
DJU,D,11/13/2025,1122.800,1112.110,1113.450,1119.750,0
DJU,D,11/14/2025,1121.020,1109.960,1113.610,1110.600,0
DJU,D,11/17/2025,1126.050,1113.640,1123.170,1116.150,0
DJU,D,11/18/2025,1127.670,1117.070,1117.160,1123.260,0
DJU,D,11/19/2025,1120.000,1104.830,1106.690,1117.810,0
DJU,D,11/20/2025,1120.510,1102.240,1104.180,1108.970,0
DJU,D,11/21/2025,1112.650,1100.720,1106.730,1105.410,0
DJU,D,11/24/2025,1116.230,1098.380,1113.650,1105.850,0
DJU,D,11/25/2025,1117.950,1103.380,1106.460,1115.690,0
DJU,D,11/26/2025,1122.650,1108.760,1121.270,1108.760,0
DJU,D,11/28/2025,1128.940,1121.800,1128.320,1122.850,0
DJU,D,12/1/2025,1123.520,1101.350,1102.060,1123.520,0
DJU,D,12/2/2025,1106.460,1092.330,1093.410,1105.670,0
DJU,D,12/3/2025,1098.550,1085.640,1089.610,1095.600,0
DJU,D,12/4/2025,1096.200,1084.920,1087.600,1088.490,0
DJU,D,12/5/2025,1088.000,1076.870,1077.590,1086.440,0
DJU,D,12/8/2025,1077.500,1059.620,1061.360,1077.500,0
DJU,D,12/9/2025,1071.510,1060.230,1060.710,1064.060,0
DJU,D,12/10/2025,1061.750,1052.250,1058.230,1060.800,0
DJU,D,12/11/2025,1071.430,1057.250,1067.840,1058.560,0
DJU,D,12/12/2025,1078.480,1067.360,1070.250,1069.220,0
DJU,D,12/15/2025,1082.030,1071.200,1080.810,1073.170,0
DJU,D,12/16/2025,1082.540,1069.340,1074.960,1079.280,0
DJU,D,12/17/2025,1075.760,1066.500,1070.210,1073.880,0
DJU,D,12/18/2025,1082.430,1073.250,1077.400,1075.750,0
DJU,D,12/19/2025,1081.070,1061.450,1061.820,1076.730,0
DJU,D,12/22/2025,1066.840,1054.710,1065.120,1061.070,0
DJU,D,12/23/2025,1070.320,1062.850,1067.090,1064.590,0
DJU,D,12/24/2025,1071.930,1065.400,1071.500,1067.310,0
DJU,D,12/26/2025,1073.360,1066.220,1069.910,1070.680,0
DJU,D,12/29/2025,1077.510,1069.500,1072.320,1070.800,0
DJU,D,12/30/2025,1076.640,1070.800,1074.350,1072.410,0
DJU,D,12/31/2025,1075.260,1067.840,1068.070,1074.420,0
DJU,D,1/2/2026,1082.960,1065.650,1077.780,1070.680,0
DJU,D,1/5/2026,1078.900,1049.970,1064.400,1078.900,0
DJU,D,1/6/2026,1075.490,1063.500,1073.500,1065.060,0
DJU,D,1/7/2026,1074.760,1045.780,1048.330,1073.210,0
DJU,D,1/8/2026,1061.410,1048.140,1055.410,1048.340,0
DJU,D,1/9/2026,1082.990,1069.110,1069.160,1074.130,0
DJU,D,1/12/2026,1082.060,1067.190,1075.640,1069.740,0
DJU,D,1/13/2026,1083.730,1071.100,1082.170,1075.090,0
DJU,D,1/14/2026,1093.830,1080.820,1089.800,1082.460,0
DJU,D,1/15/2026,1107.550,1093.100,1103.250,1093.220,0
DJU,D,1/16/2026,1102.080,1085.370,1099.100,1092.660,0
DJU,D,1/20/2026,1098.310,1083.850,1084.310,1098.310,0
DJU,D,1/21/2026,1092.950,1075.580,1085.020,1089.520,0
DJU,D,1/22/2026,1089.560,1074.350,1078.010,1085.050,0
DJU,D,1/23/2026,1079.780,1068.880,1073.740,1077.620,0
DJU,D,1/26/2026,1092.000,1077.710,1082.900,1077.710,0
DJU,D,1/27/2026,1096.290,1076.430,1095.870,1081.980,0
DJU,D,1/28/2026,1100.420,1086.670,1091.060,1095.630,0
DJU,D,1/29/2026,1103.530,1085.010,1092.780,1093.380,0
DJU,D,1/30/2026,1093.290,1079.080,1091.270,1092.000,0
DJU,D,2/2/2026,1096.600,1072.910,1075.370,1091.290,0
DJU,D,2/3/2026,1094.430,1075.810,1088.220,1075.810,0
DJU,D,2/4/2026,1097.110,1081.110,1083.150,1091.790,0
DJU,D,2/5/2026,1090.400,1080.670,1087.100,1086.020,0
DJU,D,2/6/2026,1105.430,1081.970,1089.250,1096.060,0
DJU,D,2/9/2026,1091.600,1081.030,1090.500,1088.740,0
DJU,D,2/10/2026,1118.550,1094.780,1111.610,1096.840,0
DJU,D,2/11/2026,1120.330,1110.060,1120.020,1111.990,0
DJU,D,2/12/2026,1150.800,1123.300,1141.410,1123.300,0
DJU,D,2/13/2026,1172.050,1138.390,1171.180,1140.730,0
DJU,D,2/17/2026,1181.590,1163.930,1166.610,1173.240,0
DJU,D,2/18/2026,1168.670,1146.160,1147.260,1166.240,0
DJU,D,2/19/2026,1161.390,1148.920,1161.020,1148.920,0
DJU,D,2/20/2026,1168.390,1152.670,1162.380,1162.800,0
DJU,D,2/23/2026,1178.160,1163.500,1171.390,1165.250,0
DJU,D,2/24/2026,1179.230,1160.100,1178.200,1171.780,0
DJU,D,2/25/2026,1182.790,1162.890,1181.080,1178.360,0
DJU,D,2/26/2026,1182.780,1170.630,1180.840,1181.200,0
DJU,D,2/27/2026,1194.100,1178.470,1190.230,1181.000,0
DJU,D,3/2/2026,1193.110,1180.350,1180.940,1189.650,0
DJU,D,3/3/2026,1181.920,1144.420,1173.470,1176.980,0
DJU,D,3/4/2026,1180.740,1165.950,1178.290,1173.340,0
DJU,D,3/5/2026,1174.130,1161.110,1170.810,1174.130,0
DJU,D,3/6/2026,1172.620,1156.760,1168.060,1168.280,0
DJU,D,3/9/2026,1174.410,1152.320,1171.060,1164.280,0
DJU,D,3/10/2026,1175.730,1162.200,1163.030,1169.020,0
DJU,D,3/11/2026,1162.920,1154.110,1159.000,1162.300,0
DJU,D,3/12/2026,1182.940,1154.540,1169.510,1157.650,0
DJU,D,3/13/2026,1188.480,1169.510,1180.420,1169.510,0
DJU,D,3/16/2026,1192.170,1179.800,1186.870,1185.520,0
DJU,D,3/17/2026,1194.230,1183.040,1184.040,1189.840,0
DJU,D,3/18/2026,1183.520,1174.730,1174.800,1180.960,0
DJU,D,3/19/2026,1176.880,1156.310,1165.260,1171.340,0
DJU,D,3/20/2026,1166.980,1117.940,1121.890,1163.190,0
DJU,D,3/23/2026,1141.790,1125.280,1132.440,1125.280,0
DJU,D,3/24/2026,1149.120,1127.890,1138.220,1129.840,0
DJU,D,3/25/2026,1149.070,1138.780,1140.010,1143.650,0
DJU,D,3/26/2026,1148.290,1135.690,1147.860,1141.000,0
DJU,D,3/27/2026,1163.540,1146.650,1151.700,1149.150,0
DJU,D,3/30/2026,1169.470,1154.880,1158.120,1157.330,0
DJU,D,3/31/2026,1160.820,1145.460,1158.920,1160.820,0
DJU,D,4/1/2026,1169.390,1155.010,1165.260,1158.460,0
DJU,D,4/2/2026,1179.930,1164.600,1173.990,1169.360,0
DJU,D,4/6/2026,1176.380,1167.250,1168.480,1172.190,0
DJU,D,4/7/2026,1176.050,1166.440,1170.620,1167.170,0
DJU,D,4/8/2026,1179.120,1159.180,1178.880,1171.130,0
DJU,D,4/9/2026,1202.790,1176.320,1190.200,1177.870,0
DJU,D,4/10/2026,1197.170,1181.270,1182.810,1189.830,0
DJU,D,4/13/2026,1182.600,1161.740,1166.400,1182.600,0
DJU,D,4/14/2026,1172.200,1155.320,1170.700,1164.490,0
DJU,D,4/15/2026,1167.130,1154.260,1156.860,1167.130,0
DJU,D,4/16/2026,1165.290,1151.990,1164.840,1157.680,0
DJU,D,4/17/2026,1160.960,1144.590,1158.110,1160.910,0
DJU,D,4/20/2026,1165.660,1149.830,1151.730,1158.300,0
DJU,D,4/21/2026,1156.850,1132.220,1133.570,1153.030,0
DJU,D,4/22/2026,1148.700,1125.930,1130.040,1137.490,0
DJU,D,4/23/2026,1158.620,1134.660,1157.380,1134.660,0
DJU,D,4/24/2026,1160.440,1147.160,1155.080,1155.500,0
DJU,D,4/27/2026,1162.120,1154.600,1155.090,1156.120,0
DJU,D,4/28/2026,1162.710,1152.190,1156.920,1160.210,0
DJU,D,4/29/2026,1155.600,1140.680,1142.580,1153.250,0
DJU,D,4/30/2026,1170.460,1145.260,1165.160,1145.260,0
DJU,D,5/1/2026,1174.580,1156.430,1157.040,1164.920,0
DJU,D,5/4/2026,1165.390,1145.990,1152.910,1153.710,0
DJU,D,5/5/2026,1163.180,1151.870,1152.190,1157.600,0
DJU,D,5/6/2026,1152.230,1134.410,1135.560,1151.640,0
DJU,D,5/7/2026,1137.040,1119.840,1122.810,1131.800,0
DJU,D,5/8/2026,1131.140,1111.220,1112.150,1125.880,0
DJU,D,5/11/2026,1126.870,1114.530,1124.790,1114.530,0
DJU,D,5/12/2026,1130.870,1114.820,1125.750,1122.610,0
DJU,D,5/13/2026,1117.050,1104.500,1112.270,1117.050,0
DJU,D,5/14/2026,1116.310,1109.190,1116.000,1112.400,0
DJU,D,5/15/2026,1114.000,1091.890,1092.720,1114.000,0
DJU,D,5/18/2026,1105.500,1089.770,1099.280,1098.800,0
DJU,D,5/19/2026,1111.040,1093.790,1106.820,1098.910,0
DJU,D,5/20/2026,1116.880,1105.970,1107.660,1108.170,0
DJU,D,5/21/2026,1119.710,1105.590,1119.280,1109.790,0
DJU,D,5/22/2026,1133.720,1120.420,1132.360,1121.320,0
DJU,D,5/26/2026,1140.880,1131.530,1133.930,1134.440,0
DJU,D,5/27/2026,1136.570,1125.710,1128.900,1133.130,0
DJU,D,5/28/2026,1132.170,1114.810,1115.800,1127.710,0
DJU,D,5/29/2026,1117.930,1105.320,1109.570,1116.570,0
DJU,D,6/1/2026,1102.550,1082.090,1082.340,1102.550,0
DJU,D,6/2/2026,1101.470,1084.430,1101.320,1084.430,0
DJU,D,6/3/2026,1115.430,1094.690,1094.790,1102.250,0
DJU,D,6/4/2026,1105.080,1086.060,1099.530,1096.060,0
DJU,D,6/5/2026,1118.420,1100.400,1110.300,1100.430,0