<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJT,D,11/22/2019,10789.930,10692.570,10785.150,10722.780,0
DJT,D,11/25/2019,10955.180,10796.880,10948.500,10807.090,0
DJT,D,11/26/2019,11002.390,10925.420,10970.230,10945.080,0
DJT,D,11/27/2019,10991.580,10905.490,10947.550,10964.590,0
DJT,D,11/29/2019,10937.920,10841.980,10857.570,10914.570,0
DJT,D,12/2/2019,10937.140,10729.580,10734.850,10879.640,0
DJT,D,12/3/2019,10624.010,10454.450,10499.290,10624.010,0
DJT,D,12/4/2019,10692.940,10550.220,10574.580,10550.800,0
DJT,D,12/5/2019,10624.590,10530.130,10574.880,10603.020,0
DJT,D,12/6/2019,10762.740,10661.110,10708.540,10661.110,0
DJT,D,12/9/2019,10728.910,10658.460,10676.510,10684.430,0
DJT,D,12/10/2019,10696.520,10615.200,10629.870,10659.440,0
DJT,D,12/11/2019,10687.030,10618.280,10678.890,10649.380,0
DJT,D,12/12/2019,10888.600,10657.640,10789.410,10696.200,0
DJT,D,12/13/2019,10895.030,10734.340,10775.760,10788.410,0
DJT,D,12/16/2019,10923.960,10824.710,10867.320,10824.710,0
DJT,D,12/17/2019,10946.930,10836.720,10879.270,10838.790,0
DJT,D,12/18/2019,10897.810,10725.920,10779.780,10897.810,0
DJT,D,12/19/2019,10843.070,10768.390,10804.780,10770.330,0
DJT,D,12/20/2019,10912.580,10791.330,10900.730,10834.040,0
DJT,D,12/23/2019,10949.680,10888.290,10912.680,10925.910,0
DJT,D,12/24/2019,10923.480,10883.950,10915.550,10910.430,0
DJT,D,12/26/2019,10951.120,10888.990,10950.600,10933.840,0
DJT,D,12/27/2019,10977.590,10918.560,10936.700,10970.110,0
DJT,D,12/30/2019,10941.820,10850.210,10874.580,10941.820,0
DJT,D,12/31/2019,10921.240,10846.730,10901.280,10855.190,0
DJT,D,1/2/2020,10994.490,10881.600,10994.310,10967.270,0
DJT,D,1/3/2020,10917.710,10793.640,10911.400,10852.630,0
DJT,D,1/6/2020,10851.200,10745.880,10848.730,10789.130,0
DJT,D,1/7/2020,10926.220,10793.340,10887.560,10841.810,0
DJT,D,1/8/2020,11051.190,10870.710,10983.640,10882.960,0
DJT,D,1/9/2020,11055.470,10991.610,11025.820,11024.930,0
DJT,D,1/10/2020,11049.660,10961.510,10973.880,11033.440,0
DJT,D,1/13/2020,11065.760,10974.430,11062.740,10978.700,0
DJT,D,1/14/2020,11228.200,11086.480,11164.510,11087.450,0
DJT,D,1/15/2020,11268.100,11154.160,11195.390,11190.170,0
DJT,D,1/16/2020,11326.030,11255.230,11304.970,11259.720,0
DJT,D,1/17/2020,11359.490,11190.050,11278.850,11248.090,0
DJT,D,1/21/2020,11252.770,11028.410,11075.010,11226.200,0
DJT,D,1/22/2020,11134.030,10991.670,10999.360,11098.320,0
DJT,D,1/23/2020,11155.140,10872.070,11143.420,10982.360,0
DJT,D,1/24/2020,11149.040,10972.350,11059.840,11142.810,0
DJT,D,1/27/2020,10889.320,10766.840,10796.830,10848.060,0
DJT,D,1/28/2020,10921.550,10814.200,10861.340,10863.140,0
DJT,D,1/29/2020,11038.150,10859.230,10905.640,10863.260,0
DJT,D,1/30/2020,10844.430,10675.500,10833.170,10815.870,0
DJT,D,1/31/2020,10778.240,10533.290,10566.740,10777.570,0
DJT,D,2/3/2020,10705.420,10570.950,10590.660,10611.440,0
DJT,D,2/4/2020,10818.340,10690.450,10783.030,10690.450,0
DJT,D,2/5/2020,10956.740,10856.540,10928.840,10887.370,0
DJT,D,2/6/2020,10988.280,10864.270,10874.400,10961.000,0
DJT,D,2/7/2020,10889.930,10781.450,10857.730,10823.440,0
DJT,D,2/10/2020,10874.070,10805.960,10866.580,10843.180,0
DJT,D,2/11/2020,11005.220,10894.840,10902.720,10915.140,0
DJT,D,2/12/2020,11042.040,10955.920,11003.450,10958.380,0
DJT,D,2/13/2020,11014.310,10894.950,10994.140,10967.470,0
DJT,D,2/14/2020,11001.350,10841.270,10862.920,10982.180,0
DJT,D,2/18/2020,10916.740,10810.720,10865.580,10846.320,0
DJT,D,2/19/2020,10967.330,10888.520,10943.240,10895.300,0
DJT,D,2/20/2020,11071.920,10937.460,11032.960,10965.030,0
DJT,D,2/21/2020,10977.440,10826.970,10908.940,10969.060,0
DJT,D,2/24/2020,10698.110,10397.400,10509.920,10698.110,0
DJT,D,2/25/2020,10560.560,10039.060,10061.460,10542.930,0
DJT,D,2/26/2020,10141.680,9828.730,9840.890,10126.760,0
DJT,D,2/27/2020,9884.050,9368.580,9484.440,9674.950,0
DJT,D,2/28/2020,9422.350,9127.160,9388.190,9331.550,0
DJT,D,3/2/2020,9497.800,9156.010,9475.680,9437.470,0
DJT,D,3/3/2020,9695.500,9146.100,9200.670,9481.350,0
DJT,D,3/4/2020,9524.140,9189.840,9512.050,9288.650,0
DJT,D,3/5/2020,9297.920,8979.340,9010.920,9297.920,0
DJT,D,3/6/2020,9057.620,8659.620,8956.060,8807.080,0
DJT,D,3/9/2020,8803.050,8015.300,8083.490,8803.050,0
DJT,D,3/10/2020,8521.390,8069.450,8520.840,8194.090,0
DJT,D,3/11/2020,8345.800,8027.810,8126.090,8345.800,0
DJT,D,3/12/2020,7955.810,7253.100,7259.020,7955.810,0
DJT,D,3/13/2020,7940.490,7329.170,7939.400,7466.590,0
DJT,D,3/16/2020,7574.150,6996.320,7023.440,7574.150,0
DJT,D,3/17/2020,7617.700,6905.100,7468.230,7125.270,0
DJT,D,3/18/2020,7215.940,6481.200,6971.440,7215.940,0
DJT,D,3/19/2020,7324.230,6743.070,7078.730,6938.850,0
DJT,D,3/20/2020,7418.910,6799.380,6837.720,7152.640,0
DJT,D,3/23/2020,6890.230,6504.560,6703.630,6816.660,0
DJT,D,3/24/2020,7567.060,7094.140,7540.800,7124.200,0
DJT,D,3/25/2020,8148.980,7467.650,7724.870,7650.230,0
DJT,D,3/26/2020,8085.580,7752.950,8045.470,7872.570,0
DJT,D,3/27/2020,7891.360,7563.670,7699.180,7851.690,0
DJT,D,3/30/2020,7857.270,7561.470,7790.910,7675.830,0
DJT,D,3/31/2020,7862.560,7647.130,7732.320,7758.740,0
DJT,D,4/1/2020,7512.080,7284.820,7352.580,7404.090,0
DJT,D,4/2/2020,7465.970,7209.950,7445.710,7270.520,0
DJT,D,4/3/2020,7488.400,7229.000,7305.310,7413.980,0
DJT,D,4/6/2020,7874.990,7569.120,7837.690,7569.120,0
DJT,D,4/7/2020,8220.220,7846.240,7865.490,8090.600,0
DJT,D,4/8/2020,8196.620,7942.640,8152.390,8036.240,0
DJT,D,4/9/2020,8425.450,8106.620,8236.920,8290.630,0
DJT,D,4/13/2020,8259.690,7994.690,8036.980,8259.690,0
DJT,D,4/14/2020,8301.010,8118.100,8177.690,8188.280,0
DJT,D,4/15/2020,8066.830,7888.940,8003.230,8058.210,0
DJT,D,4/16/2020,8003.370,7803.370,7981.930,7976.290,0
DJT,D,4/17/2020,8287.670,8114.000,8233.810,8158.560,0
DJT,D,4/20/2020,8162.220,7894.840,7969.730,8133.110,0
DJT,D,4/21/2020,7906.820,7762.430,7844.370,7820.410,0
DJT,D,4/22/2020,8007.070,7814.490,7840.590,7956.180,0
DJT,D,4/23/2020,8093.420,7915.780,7951.660,7957.060,0
DJT,D,4/24/2020,8112.800,7925.710,8092.400,8032.560,0
DJT,D,4/27/2020,8381.450,8145.630,8317.420,8193.520,0
DJT,D,4/28/2020,8502.440,8321.400,8407.320,8461.390,0
DJT,D,4/29/2020,8697.490,8552.970,8628.620,8580.810,0
DJT,D,4/30/2020,8515.330,8360.910,8377.080,8515.330,0
DJT,D,5/1/2020,8253.250,8081.090,8144.860,8253.250,0
DJT,D,5/4/2020,8040.020,7863.560,7980.960,8040.020,0
DJT,D,5/5/2020,8188.480,8027.440,8047.300,8091.240,0
DJT,D,5/6/2020,8094.890,7920.080,7931.830,8087.950,0
DJT,D,5/7/2020,8167.640,8012.690,8050.590,8012.690,0
DJT,D,5/8/2020,8347.860,8146.200,8332.500,8146.200,0
DJT,D,5/11/2020,8310.930,8165.560,8234.180,8262.700,0
DJT,D,5/12/2020,8277.070,7999.480,8000.550,8249.430,0
DJT,D,5/13/2020,7967.210,7744.560,7823.800,7962.100,0
DJT,D,5/14/2020,7866.040,7505.280,7861.340,7715.170,0
DJT,D,5/15/2020,7869.530,7716.940,7761.000,7778.780,0
DJT,D,5/18/2020,8366.340,8015.500,8322.860,8015.500,0
DJT,D,5/19/2020,8424.910,8227.800,8228.930,8336.100,0
DJT,D,5/20/2020,8594.500,8380.960,8488.980,8380.960,0
DJT,D,5/21/2020,8536.930,8401.200,8452.850,8469.920,0
DJT,D,5/22/2020,8496.770,8374.910,8470.090,8464.940,0
DJT,D,5/26/2020,8958.370,8686.390,8895.610,8686.390,0
DJT,D,5/27/2020,9162.590,8939.970,9151.390,9042.230,0
DJT,D,5/28/2020,9187.400,8967.290,9005.430,9181.820,0
DJT,D,5/29/2020,9022.880,8875.310,8969.790,8927.740,0
DJT,D,6/1/2020,9025.720,8884.890,8965.910,8962.590,0
DJT,D,6/2/2020,9169.670,9028.830,9134.880,9060.630,0
DJT,D,6/3/2020,9478.110,9270.920,9440.770,9275.320,0
DJT,D,6/4/2020,9613.530,9401.940,9575.250,9451.330,0
DJT,D,6/5/2020,10075.430,9840.400,9872.960,9927.860,0
DJT,D,6/8/2020,10096.180,9944.700,10052.850,9966.040,0
DJT,D,6/9/2020,9882.760,9705.140,9825.570,9882.760,0
DJT,D,6/10/2020,9762.370,9521.060,9579.070,9753.620,0
DJT,D,6/11/2020,9230.640,8820.630,8839.360,9230.640,0
DJT,D,6/12/2020,9232.280,8855.120,9081.900,9097.280,0
DJT,D,6/15/2020,9211.970,8727.930,9160.080,8872.730,0
DJT,D,6/16/2020,9523.940,9154.220,9259.630,9421.510,0
DJT,D,6/17/2020,9346.180,9222.670,9239.090,9295.470,0
DJT,D,6/18/2020,9281.020,9142.360,9207.630,9174.560,0
DJT,D,6/19/2020,9337.050,8985.990,9077.750,9259.370,0
DJT,D,6/22/2020,9079.010,8923.550,9061.980,9014.650,0
DJT,D,6/23/2020,9229.540,9082.390,9181.570,9100.850,0
DJT,D,6/24/2020,9105.460,8877.480,8899.240,9105.460,0
DJT,D,6/25/2020,9006.130,8752.110,9000.300,8837.560,0
DJT,D,6/26/2020,8992.150,8758.410,8805.740,8980.650,0
DJT,D,6/29/2020,9055.970,8815.280,9052.640,8858.680,0
DJT,D,6/30/2020,9219.590,9007.190,9172.720,9036.440,0
DJT,D,7/1/2020,9501.030,9130.580,9153.010,9337.340,0
DJT,D,7/2/2020,9376.960,9220.250,9235.700,9276.440,0
DJT,D,7/6/2020,9431.360,9322.810,9386.940,9338.110,0
DJT,D,7/7/2020,9375.890,9242.240,9278.610,9293.450,0
DJT,D,7/8/2020,9350.240,9228.640,9322.430,9253.900,0
DJT,D,7/9/2020,9321.960,9094.850,9140.430,9300.180,0
DJT,D,7/10/2020,9340.750,9135.950,9312.480,9135.950,0
DJT,D,7/13/2020,9458.270,9258.490,9305.950,9369.350,0
DJT,D,7/14/2020,9478.940,9254.270,9465.240,9277.640,0
DJT,D,7/15/2020,9778.120,9545.570,9737.440,9599.920,0
DJT,D,7/16/2020,9845.920,9655.650,9791.390,9697.280,0
DJT,D,7/17/2020,9941.610,9831.620,9900.090,9842.230,0
DJT,D,7/20/2020,9879.350,9717.290,9745.130,9865.910,0
DJT,D,7/21/2020,9897.340,9780.560,9810.310,9783.580,0
DJT,D,7/22/2020,9876.090,9775.760,9797.250,9781.140,0
DJT,D,7/23/2020,9811.850,9718.770,9763.690,9775.720,0
DJT,D,7/24/2020,9807.900,9707.270,9730.120,9743.240,0
DJT,D,7/27/2020,9853.290,9677.550,9817.420,9724.080,0
DJT,D,7/28/2020,9820.860,9685.840,9696.550,9789.490,0
DJT,D,7/29/2020,9970.390,9722.370,9906.380,9722.370,0
DJT,D,7/30/2020,9951.770,9837.950,9907.480,9876.040,0
DJT,D,7/31/2020,10034.240,9680.100,9994.810,9870.610,0
DJT,D,8/3/2020,10075.040,9953.760,10011.720,10035.580,0
DJT,D,8/4/2020,10109.160,9983.580,10086.660,9996.580,0
DJT,D,8/5/2020,10234.070,10098.440,10215.410,10100.370,0
DJT,D,8/6/2020,10418.820,10209.360,10331.090,10213.820,0
DJT,D,8/7/2020,10577.050,10289.230,10576.380,10304.730,0
DJT,D,8/10/2020,10890.570,10640.550,10864.940,10640.550,0
DJT,D,8/11/2020,11078.600,10861.870,10889.530,10960.610,0
DJT,D,8/12/2020,11085.440,10931.090,10936.100,10966.770,0
DJT,D,8/13/2020,10952.600,10840.830,10886.480,10868.920,0
DJT,D,8/14/2020,11029.920,10843.480,10959.540,10852.060,0
DJT,D,8/17/2020,11008.950,10921.540,10952.940,10968.570,0
DJT,D,8/18/2020,10963.420,10853.150,10865.120,10955.980,0
DJT,D,8/19/2020,11007.470,10868.720,10883.120,10875.190,0
DJT,D,8/20/2020,10928.840,10758.280,10893.930,10815.460,0
DJT,D,8/21/2020,10960.050,10855.240,10940.680,10892.580,0
DJT,D,8/24/2020,11151.340,10993.930,11148.610,10999.000,0
DJT,D,8/25/2020,11203.060,11073.410,11127.010,11187.790,0
DJT,D,8/26/2020,11164.180,11057.360,11126.550,11107.230,0
DJT,D,8/27/2020,11265.180,11168.650,11205.610,11172.600,0
DJT,D,8/28/2020,11331.900,11205.460,11322.000,11218.550,0
DJT,D,8/31/2020,11377.890,11182.730,11185.350,11313.020,0
DJT,D,9/1/2020,11325.930,11100.840,11316.690,11164.360,0
DJT,D,9/2/2020,11482.510,11284.420,11451.510,11322.000,0
DJT,D,9/3/2020,11488.700,11097.790,11168.570,11462.760,0
DJT,D,9/4/2020,11324.620,10981.130,11225.510,11236.400,0
DJT,D,9/8/2020,11237.800,11011.510,11080.870,11165.120,0
DJT,D,9/9/2020,11349.920,11093.070,11244.980,11093.070,0
DJT,D,9/10/2020,11335.040,11139.110,11178.970,11255.020,0
DJT,D,9/11/2020,11364.330,11162.080,11282.640,11211.660,0
DJT,D,9/14/2020,11421.200,11300.240,11380.840,11384.560,0
DJT,D,9/15/2020,11521.330,11368.200,11476.960,11405.190,0
DJT,D,9/16/2020,11690.820,11541.620,11555.140,11632.320,0
DJT,D,9/17/2020,11637.150,11332.380,11552.360,11479.250,0
DJT,D,9/18/2020,11628.820,11398.600,11431.920,11547.080,0
DJT,D,9/21/2020,11310.280,10941.080,11129.510,11310.280,0
DJT,D,9/22/2020,11236.950,11101.200,11215.010,11153.550,0
DJT,D,9/23/2020,11426.520,11062.990,11095.090,11251.750,0
DJT,D,9/24/2020,11244.750,10940.560,11117.480,11080.110,0
DJT,D,9/25/2020,11321.760,11065.610,11270.000,11069.600,0
DJT,D,9/28/2020,11513.820,11346.380,11440.950,11346.380,0
DJT,D,9/29/2020,11465.760,11297.560,11301.010,11430.160,0
DJT,D,9/30/2020,11476.620,11165.890,11229.720,11353.580,0
DJT,D,10/1/2020,11340.870,11155.460,11211.110,11288.710,0
DJT,D,10/2/2020,11392.840,11036.280,11297.100,11061.890,0
DJT,D,10/5/2020,11510.820,11377.720,11482.090,11377.720,0
DJT,D,10/6/2020,11651.200,11388.340,11399.140,11535.470,0
DJT,D,10/7/2020,11737.920,11494.540,11690.020,11494.540,0
DJT,D,10/8/2020,11786.380,11647.420,11762.560,11745.680,0
DJT,D,10/9/2020,11912.640,11767.890,11861.950,11838.820,0
DJT,D,10/12/2020,11945.310,11864.880,11880.440,11888.190,0
DJT,D,10/13/2020,11908.020,11761.450,11783.220,11837.940,0
DJT,D,10/14/2020,11963.810,11816.810,11887.490,11816.810,0
DJT,D,10/15/2020,11997.410,11733.490,11988.830,11786.420,0
DJT,D,10/16/2020,11991.560,11836.430,11836.430,11985.170,0
DJT,D,10/19/2020,12000.190,11680.990,11708.090,11843.700,0
DJT,D,10/20/2020,12013.690,11765.940,11860.300,11765.940,0
DJT,D,10/21/2020,11916.020,11711.660,11725.020,11804.840,0
DJT,D,10/22/2020,11832.650,11644.430,11748.550,11739.880,0
DJT,D,10/23/2020,11891.210,11750.290,11880.130,11770.860,0
DJT,D,10/26/2020,11811.660,11477.660,11604.820,11811.660,0
DJT,D,10/27/2020,11629.030,11420.410,11431.610,11613.670,0
DJT,D,10/28/2020,11319.930,10937.950,10945.620,11319.930,0
DJT,D,10/29/2020,11292.000,10922.000,11183.520,10940.550,0
DJT,D,10/30/2020,11207.270,10971.320,11106.190,11126.210,0
DJT,D,11/2/2020,11281.820,11091.210,11216.420,11182.150,0
DJT,D,11/3/2020,11617.340,11315.620,11559.960,11315.620,0
DJT,D,11/4/2020,11719.110,11386.760,11391.910,11589.030,0
DJT,D,11/5/2020,11753.460,11468.200,11669.580,11468.200,0
DJT,D,11/6/2020,11718.500,11579.500,11614.650,11654.060,0
DJT,D,11/9/2020,12379.030,11825.820,11900.460,11998.930,0
DJT,D,11/10/2020,12136.190,11779.080,12096.550,11902.590,0
DJT,D,11/11/2020,12154.830,11927.160,12006.710,12111.690,0
DJT,D,11/12/2020,11992.110,11742.210,11838.750,11966.050,0
DJT,D,11/13/2020,12113.230,11885.460,12085.320,11885.460,0
DJT,D,11/16/2020,12416.080,12170.430,12394.020,12208.210,0
DJT,D,11/17/2020,12461.650,12183.720,12434.970,12326.030,0
DJT,D,11/18/2020,12629.960,12347.450,12348.310,12464.750,0
DJT,D,11/19/2020,12359.670,12183.410,12350.750,12317.910,0
DJT,D,11/20/2020,12379.590,12213.970,12232.100,12340.430,0
DJT,D,11/23/2020,12437.540,12295.700,12424.110,12306.620,0
DJT,D,11/24/2020,12772.740,12525.380,12715.380,12538.140,0
DJT,D,11/25/2020,12695.990,12515.650,12621.420,12695.990,0
DJT,D,11/27/2020,12668.670,12545.960,12561.430,12636.890,0
DJT,D,11/30/2020,12619.280,12371.340,12450.170,12565.710,0
DJT,D,12/1/2020,12685.490,12485.700,12493.740,12494.570,0
DJT,D,12/2/2020,12583.520,12446.110,12546.540,12469.030,0
DJT,D,12/3/2020,12711.820,12555.960,12586.820,12577.050,0
DJT,D,12/4/2020,12748.470,12632.010,12742.080,12632.380,0
DJT,D,12/7/2020,12792.620,12659.540,12725.210,12737.900,0
DJT,D,12/8/2020,12821.650,12671.310,12777.050,12692.370,0
DJT,D,12/9/2020,12917.860,12696.120,12803.020,12828.200,0
DJT,D,12/10/2020,12753.880,12595.030,12689.170,12709.730,0
DJT,D,12/11/2020,12716.120,12597.340,12672.380,12660.600,0
DJT,D,12/14/2020,12828.040,12381.510,12382.970,12713.850,0
DJT,D,12/15/2020,12531.210,12330.960,12486.180,12437.660,0
DJT,D,12/16/2020,12549.820,12428.850,12497.950,12480.130,0
DJT,D,12/17/2020,12654.020,12477.970,12639.180,12522.310,0
DJT,D,12/18/2020,12624.290,12471.780,12566.070,12624.290,0
DJT,D,12/21/2020,12538.730,12310.260,12485.530,12487.460,0
DJT,D,12/22/2020,12506.790,12416.130,12459.810,12493.840,0
DJT,D,12/23/2020,12590.630,12474.150,12516.570,12482.150,0
DJT,D,12/24/2020,12553.440,12435.060,12522.920,12536.530,0
DJT,D,12/28/2020,12654.580,12511.440,12524.020,12564.170,0
DJT,D,12/29/2020,12599.580,12384.710,12429.480,12553.130,0
DJT,D,12/30/2020,12504.870,12427.940,12459.230,12433.490,0
DJT,D,12/31/2020,12517.480,12414.600,12506.930,12462.490,0
DJT,D,1/4/2021,12537.420,12151.410,12230.030,12513.820,0
DJT,D,1/5/2021,12431.730,12202.080,12359.230,12215.590,0
DJT,D,1/6/2021,12782.060,12381.260,12706.320,12401.800,0
DJT,D,1/7/2021,12867.640,12716.080,12811.390,12739.060,0
DJT,D,1/8/2021,12995.290,12825.290,12875.660,12858.670,0
DJT,D,1/11/2021,12938.160,12774.810,12869.550,12857.540,0
DJT,D,1/12/2021,13105.980,12822.480,13051.780,12864.970,0
DJT,D,1/13/2021,13079.670,12899.240,12971.810,13045.550,0
DJT,D,1/14/2021,13208.630,13026.340,13113.110,13026.340,0
DJT,D,1/15/2021,13089.750,12836.700,12946.280,13089.750,0
DJT,D,1/19/2021,13108.970,12890.440,12900.150,12984.580,0
DJT,D,1/20/2021,13140.120,12876.330,13126.000,12876.330,0
DJT,D,1/21/2021,13107.430,12895.510,12899.060,13084.890,0
DJT,D,1/22/2021,12912.500,12729.580,12856.540,12855.560,0
DJT,D,1/25/2021,12860.200,12606.240,12849.820,12848.290,0
DJT,D,1/26/2021,12905.520,12627.610,12643.270,12870.900,0
DJT,D,1/27/2021,12540.320,12206.920,12277.040,12540.320,0
DJT,D,1/28/2021,12569.850,12349.310,12404.960,12349.310,0
DJT,D,1/29/2021,12396.340,12065.370,12087.990,12396.340,0
DJT,D,2/1/2021,12275.690,12099.540,12250.000,12112.860,0
DJT,D,2/2/2021,12590.880,12324.320,12522.980,12324.320,0
DJT,D,2/3/2021,12570.050,12428.030,12527.570,12530.190,0
DJT,D,2/4/2021,12709.190,12490.670,12707.720,12533.250,0
DJT,D,2/5/2021,12833.670,12727.880,12788.510,12727.880,0
DJT,D,2/8/2021,12894.870,12782.840,12874.920,12793.920,0
DJT,D,2/9/2021,12993.620,12780.130,12959.900,12871.200,0
DJT,D,2/10/2021,13041.500,12885.310,12954.530,12976.240,0
DJT,D,2/11/2021,12987.880,12804.570,12953.730,12953.570,0
DJT,D,2/12/2021,13182.480,12913.420,13175.090,12947.320,0
DJT,D,2/16/2021,13272.760,13137.290,13180.740,13208.170,0
DJT,D,2/17/2021,13162.020,12939.160,13098.940,13162.020,0
DJT,D,2/18/2021,13075.120,12881.950,13049.700,13064.580,0
DJT,D,2/19/2021,13324.280,13060.460,13274.210,13060.460,0
DJT,D,2/22/2021,13525.620,13216.520,13381.420,13281.600,0
DJT,D,2/23/2021,13456.380,13182.860,13403.110,13399.140,0
DJT,D,2/24/2021,13698.090,13382.860,13630.550,13398.220,0
DJT,D,2/25/2021,13629.360,13317.980,13372.260,13629.360,0
DJT,D,2/26/2021,13479.080,13203.800,13331.270,13362.610,0
DJT,D,3/1/2021,13692.740,13432.100,13618.090,13432.100,0
DJT,D,3/2/2021,13675.760,13538.110,13571.990,13622.030,0
DJT,D,3/3/2021,13692.200,13498.060,13548.440,13580.740,0
DJT,D,3/4/2021,13573.610,13020.900,13219.660,13544.840,0
DJT,D,3/5/2021,13664.230,13053.640,13627.980,13267.730,0
DJT,D,3/8/2021,13997.140,13656.570,13720.600,13656.570,0
DJT,D,3/9/2021,13938.470,13724.300,13786.820,13724.300,0
DJT,D,3/10/2021,13945.500,13748.880,13869.900,13748.880,0
DJT,D,3/11/2021,14061.520,13866.890,14022.720,13883.500,0
DJT,D,3/12/2021,14183.990,14034.410,14156.690,14034.410,0
DJT,D,3/15/2021,14260.040,14050.550,14242.670,14200.610,0
DJT,D,3/16/2021,14240.750,13983.620,14020.730,14230.850,0
DJT,D,3/17/2021,14188.590,13919.600,14157.820,13994.030,0
DJT,D,3/18/2021,14364.350,14124.680,14148.040,14143.580,0
DJT,D,3/19/2021,14282.990,14064.990,14182.130,14163.320,0
DJT,D,3/22/2021,14451.800,14137.930,14168.510,14187.720,0
DJT,D,3/23/2021,14235.390,13855.570,13906.550,14137.750,0
DJT,D,3/24/2021,14258.470,13945.350,14051.150,13945.350,0
DJT,D,3/25/2021,14309.670,13878.120,14278.040,14031.150,0
DJT,D,3/26/2021,14610.810,14328.570,14605.790,14356.820,0
DJT,D,3/29/2021,14669.020,14453.250,14527.410,14583.100,0
DJT,D,3/30/2021,14775.100,14526.430,14726.570,14533.900,0
DJT,D,3/31/2021,14765.560,14572.410,14631.390,14720.060,0
DJT,D,4/1/2021,14754.780,14617.810,14748.380,14640.860,0
DJT,D,4/5/2021,14980.070,14787.330,14891.200,14787.330,0
DJT,D,4/6/2021,14966.140,14827.900,14842.940,14902.500,0
DJT,D,4/7/2021,14880.670,14747.280,14796.640,14852.860,0
DJT,D,4/8/2021,14799.750,14661.540,14787.960,14784.910,0
DJT,D,4/9/2021,14922.360,14788.740,14918.330,14788.740,0
DJT,D,4/12/2021,15007.110,14866.590,14969.580,14915.410,0
DJT,D,4/13/2021,14956.840,14738.680,14863.650,14938.370,0
DJT,D,4/14/2021,14951.320,14860.840,14873.670,14879.240,0
DJT,D,4/15/2021,14993.500,14832.600,14930.000,14917.190,0
DJT,D,4/16/2021,15081.220,14884.090,14919.550,14950.740,0
DJT,D,4/19/2021,14920.590,14748.850,14798.840,14920.590,0
DJT,D,4/20/2021,15080.550,14772.500,14894.930,14988.300,0
DJT,D,4/21/2021,15128.390,14857.420,15040.320,14883.510,0
DJT,D,4/22/2021,15142.310,14913.460,14920.950,15053.250,0
DJT,D,4/23/2021,15175.180,14944.380,15133.430,14953.880,0
DJT,D,4/26/2021,15257.190,15072.140,15095.610,15167.910,0
DJT,D,4/27/2021,15384.820,15091.120,15312.660,15091.120,0
DJT,D,4/28/2021,15394.400,15259.550,15287.430,15297.310,0
DJT,D,4/29/2021,15440.410,15313.830,15419.140,15313.830,0
DJT,D,4/30/2021,15426.510,15269.230,15347.000,15412.960,0
DJT,D,5/3/2021,15676.510,15375.770,15618.600,15375.770,0
DJT,D,5/4/2021,15645.550,15481.360,15624.900,15601.500,0
DJT,D,5/5/2021,15752.570,15563.800,15639.740,15632.690,0
DJT,D,5/6/2021,15729.020,15526.480,15724.410,15635.750,0
DJT,D,5/7/2021,15952.160,15690.740,15943.300,15703.760,0
DJT,D,5/10/2021,16170.050,15927.260,15929.460,15943.540,0
DJT,D,5/11/2021,15879.900,15524.100,15708.350,15879.900,0
DJT,D,5/12/2021,15700.820,15340.860,15348.590,15685.190,0
DJT,D,5/13/2021,15766.040,15369.120,15701.990,15369.120,0
DJT,D,5/14/2021,15968.380,15748.790,15917.460,15748.790,0
DJT,D,5/17/2021,15917.980,15769.660,15833.300,15906.520,0
DJT,D,5/18/2021,15883.800,15640.410,15642.980,15842.700,0
DJT,D,5/19/2021,15605.600,15317.110,15562.650,15605.600,0
DJT,D,5/20/2021,15602.030,15440.620,15471.130,15555.010,0
DJT,D,5/21/2021,15648.660,15460.570,15475.780,15481.460,0
DJT,D,5/24/2021,15631.620,15498.900,15609.810,15515.850,0
DJT,D,5/25/2021,15763.130,15444.110,15456.840,15626.300,0
DJT,D,5/26/2021,15607.450,15475.440,15604.370,15484.240,0
DJT,D,5/27/2021,15774.270,15636.990,15709.630,15636.990,0
DJT,D,5/28/2021,15764.810,15657.730,15750.310,15723.970,0
DJT,D,6/1/2021,15899.450,15735.070,15767.240,15761.430,0
DJT,D,6/2/2021,15800.830,15596.610,15614.510,15780.460,0
DJT,D,6/3/2021,15630.690,15438.170,15539.920,15587.460,0
DJT,D,6/4/2021,15608.570,15363.510,15467.470,15559.330,0
DJT,D,6/7/2021,15541.540,15383.950,15432.100,15501.310,0
DJT,D,6/8/2021,15496.690,15344.310,15480.780,15444.740,0
DJT,D,6/9/2021,15491.540,15267.600,15288.530,15484.690,0
DJT,D,6/10/2021,15416.360,15165.900,15179.060,15322.420,0
DJT,D,6/11/2021,15329.500,15188.630,15327.390,15188.630,0
DJT,D,6/14/2021,15360.490,15141.280,15194.210,15328.850,0
DJT,D,6/15/2021,15337.980,15161.760,15305.390,15215.410,0
DJT,D,6/16/2021,15308.120,15088.050,15138.680,15295.650,0
DJT,D,6/17/2021,15156.790,14719.620,14820.030,15132.330,0
DJT,D,6/18/2021,14808.700,14587.290,14622.900,14808.700,0
DJT,D,6/21/2021,14940.890,14656.430,14907.640,14656.430,0
DJT,D,6/22/2021,14996.250,14837.200,14940.560,14907.390,0
DJT,D,6/23/2021,14995.330,14900.520,14903.240,14943.620,0
DJT,D,6/24/2021,15005.970,14884.560,14982.470,14914.210,0
DJT,D,6/25/2021,15021.250,14876.790,14976.970,14921.750,0
DJT,D,6/28/2021,14993.540,14751.190,14834.570,14986.370,0
DJT,D,6/29/2021,14898.700,14793.050,14854.630,14836.180,0
DJT,D,6/30/2021,14914.410,14812.010,14880.790,14845.840,0
DJT,D,7/1/2021,15081.090,14898.160,15077.580,14898.160,0
DJT,D,7/2/2021,15075.000,15003.400,15036.230,15075.000,0
DJT,D,7/6/2021,15044.010,14749.640,14884.990,15041.260,0
DJT,D,7/7/2021,15000.880,14832.360,14965.660,14869.300,0
DJT,D,7/8/2021,14912.780,14414.910,14475.220,14912.780,0
DJT,D,7/9/2021,14884.960,14532.840,14842.770,14532.840,0
DJT,D,7/12/2021,14863.570,14699.700,14809.520,14816.360,0
DJT,D,7/13/2021,14803.230,14669.040,14674.620,14778.690,0
DJT,D,7/14/2021,14852.340,14657.410,14689.200,14700.420,0
DJT,D,7/15/2021,14801.870,14618.690,14696.170,14676.450,0
DJT,D,7/16/2021,14737.380,14478.740,14491.910,14722.730,0
DJT,D,7/19/2021,14435.890,14080.380,14264.260,14435.890,0
DJT,D,7/20/2021,14595.710,14269.140,14548.310,14277.000,0
DJT,D,7/21/2021,14778.580,14595.670,14689.770,14595.670,0
DJT,D,7/22/2021,14725.440,14629.450,14654.640,14699.020,0
DJT,D,7/23/2021,14781.390,14638.900,14756.070,14676.660,0
DJT,D,7/26/2021,14841.000,14695.610,14772.700,14754.480,0
DJT,D,7/27/2021,14735.820,14365.860,14446.560,14735.820,0
DJT,D,7/28/2021,14502.540,14230.450,14359.800,14483.730,0
DJT,D,7/29/2021,14538.030,14398.170,14473.410,14398.170,0
DJT,D,7/30/2021,14503.450,14353.830,14460.800,14444.000,0
DJT,D,8/2/2021,14636.880,14369.580,14376.860,14473.440,0
DJT,D,8/3/2021,14587.940,14280.570,14586.010,14391.890,0
DJT,D,8/4/2021,14523.290,14241.930,14243.680,14523.290,0
DJT,D,8/5/2021,14428.210,14264.760,14422.910,14264.760,0
DJT,D,8/6/2021,14548.300,14444.300,14502.320,14444.300,0
DJT,D,8/9/2021,14486.770,14321.670,14333.580,14486.770,0
DJT,D,8/10/2021,14643.630,14333.890,14601.750,14333.890,0
DJT,D,8/11/2021,14867.740,14573.310,14867.420,14604.300,0
DJT,D,8/12/2021,14906.290,14764.480,14900.480,14872.440,0
DJT,D,8/13/2021,14957.520,14874.160,14927.580,14908.250,0
DJT,D,8/16/2021,14989.750,14798.630,14986.800,14908.030,0
DJT,D,8/17/2021,14949.110,14672.930,14825.140,14949.110,0
DJT,D,8/18/2021,14927.040,14699.250,14704.260,14809.330,0
DJT,D,8/19/2021,14668.570,14418.740,14520.140,14658.210,0
DJT,D,8/20/2021,14584.380,14472.610,14554.710,14515.590,0
DJT,D,8/23/2021,14778.600,14574.250,14691.710,14574.250,0
DJT,D,8/24/2021,14820.540,14713.390,14724.020,14724.140,0
DJT,D,8/25/2021,14865.170,14707.200,14826.590,14743.810,0
DJT,D,8/26/2021,14825.970,14694.510,14723.710,14812.210,0
DJT,D,8/27/2021,14937.430,14740.960,14905.000,14740.960,0
DJT,D,8/30/2021,14927.360,14811.940,14836.000,14912.620,0
DJT,D,8/31/2021,14871.440,14631.330,14661.480,14836.810,0
DJT,D,9/1/2021,14811.340,14599.400,14751.620,14666.490,0
DJT,D,9/2/2021,14936.510,14754.000,14910.520,14754.000,0
DJT,D,9/3/2021,14921.250,14743.710,14751.620,14901.550,0
DJT,D,9/7/2021,14794.050,14637.130,14649.120,14753.840,0
DJT,D,9/8/2021,14667.940,14508.910,14597.430,14653.320,0
DJT,D,9/9/2021,14640.530,14391.670,14442.540,14577.320,0
DJT,D,9/10/2021,14548.180,14364.430,14366.890,14493.100,0
DJT,D,9/13/2021,14504.210,14354.050,14448.560,14404.210,0
DJT,D,9/14/2021,14473.560,14252.560,14285.460,14450.060,0
DJT,D,9/15/2021,14457.980,14283.990,14420.330,14309.080,0
DJT,D,9/16/2021,14574.910,14432.880,14455.720,14465.310,0
DJT,D,9/17/2021,14491.000,14241.050,14267.960,14437.670,0
DJT,D,9/20/2021,14221.500,13946.860,14096.070,14221.500,0
DJT,D,9/21/2021,14208.610,13983.880,14067.970,14130.950,0
DJT,D,9/22/2021,14095.290,13978.550,14000.780,14090.800,0
DJT,D,9/23/2021,14291.570,14028.660,14234.400,14028.660,0
DJT,D,9/24/2021,14393.130,14191.020,14343.490,14211.030,0
DJT,D,9/27/2021,14588.120,14363.410,14473.720,14363.410,0
DJT,D,9/28/2021,14517.960,14295.350,14321.220,14443.370,0
DJT,D,9/29/2021,14383.590,14235.730,14243.490,14341.040,0
DJT,D,9/30/2021,14293.810,14000.970,14002.420,14266.450,0
DJT,D,10/1/2021,14333.930,13981.650,14250.710,14060.570,0
DJT,D,10/4/2021,14395.710,14164.980,14210.000,14252.860,0
DJT,D,10/5/2021,14533.480,14205.110,14461.740,14242.430,0
DJT,D,10/6/2021,14559.650,14252.710,14547.490,14354.150,0
DJT,D,10/7/2021,14706.530,14488.790,14509.790,14608.510,0
DJT,D,10/8/2021,14653.880,14499.400,14640.460,14521.490,0
DJT,D,10/11/2021,14734.740,14587.700,14588.960,14632.870,0
DJT,D,10/12/2021,14743.060,14591.960,14723.520,14617.720,0
DJT,D,10/13/2021,14753.140,14576.260,14710.530,14725.780,0
DJT,D,10/14/2021,14947.630,14691.220,14943.390,14691.220,0
DJT,D,10/15/2021,15243.410,15067.540,15190.680,15076.410,0
DJT,D,10/18/2021,15347.070,15146.620,15282.520,15192.470,0
DJT,D,10/19/2021,15349.360,15255.420,15304.480,15326.410,0
DJT,D,10/20/2021,15472.530,15295.160,15461.680,15307.330,0
DJT,D,10/21/2021,15622.550,15473.900,15617.130,15473.900,0
DJT,D,10/22/2021,15816.770,15609.290,15771.950,15609.290,0
DJT,D,10/25/2021,15971.970,15764.020,15874.270,15774.930,0
DJT,D,10/26/2021,16112.870,15892.300,15936.690,15892.300,0
DJT,D,10/27/2021,16035.490,15722.500,15723.520,15944.810,0
DJT,D,10/28/2021,15926.960,15719.520,15921.690,15719.520,0
DJT,D,10/29/2021,15972.500,15821.550,15906.580,15875.960,0
DJT,D,11/1/2021,16021.500,15859.140,15943.090,15924.700,0
DJT,D,11/2/2021,18246.510,15938.910,17039.380,15966.550,0
DJT,D,11/3/2021,16908.870,16584.770,16860.980,16733.950,0
DJT,D,11/4/2021,16980.580,16712.550,16733.130,16784.860,0
DJT,D,11/5/2021,17011.300,16760.200,16843.980,16805.770,0
DJT,D,11/8/2021,17033.050,16818.910,16890.400,16889.950,0
DJT,D,11/9/2021,16925.860,16605.710,16655.470,16888.800,0
DJT,D,11/10/2021,16741.830,16507.220,16588.030,16667.820,0
DJT,D,11/11/2021,16786.770,16573.980,16708.480,16588.660,0
DJT,D,11/12/2021,16888.070,16672.100,16759.850,16710.830,0
DJT,D,11/15/2021,16863.260,16730.450,16779.680,16801.630,0
DJT,D,11/16/2021,16875.820,16697.170,16791.410,16768.980,0
DJT,D,11/17/2021,16782.810,16525.470,16550.010,16782.810,0
DJT,D,11/18/2021,16587.250,16259.940,16496.690,16550.770,0
DJT,D,11/19/2021,16578.370,16339.810,16517.460,16493.240,0
DJT,D,11/22/2021,16946.110,16534.460,16739.030,16534.460,0
DJT,D,11/23/2021,16895.330,16713.250,16874.530,16755.000,0
DJT,D,11/24/2021,16889.110,16761.310,16826.220,16861.290,0
DJT,D,11/26/2021,16568.730,16102.420,16215.650,16568.730,0
DJT,D,11/29/2021,16502.160,16250.350,16362.010,16250.350,0
DJT,D,11/30/2021,16325.250,15822.110,15843.150,16325.250,0
DJT,D,12/1/2021,16235.350,15491.510,15493.550,15999.700,0
DJT,D,12/2/2021,16039.370,15472.290,15949.230,15473.810,0
DJT,D,12/3/2021,16096.980,15819.280,15967.240,15978.430,0
DJT,D,12/6/2021,16466.110,15995.470,16327.630,15995.470,0
DJT,D,12/7/2021,16599.230,16315.710,16355.420,16374.620,0
DJT,D,12/8/2021,16399.210,16230.680,16304.800,16357.240,0
DJT,D,12/9/2021,16415.990,16153.690,16327.070,16271.110,0
DJT,D,12/10/2021,16421.790,16276.320,16404.670,16373.170,0
DJT,D,12/13/2021,16391.870,16121.930,16210.820,16391.870,0
DJT,D,12/14/2021,16279.150,15962.750,16008.000,16210.060,0
DJT,D,12/15/2021,16157.750,15953.990,16104.000,16025.860,0
DJT,D,12/16/2021,16297.860,15963.930,16001.330,16170.230,0
DJT,D,12/17/2021,16133.780,15799.880,15828.970,15987.460,0
DJT,D,12/20/2021,15734.130,15423.420,15585.270,15734.130,0
DJT,D,12/21/2021,15978.010,15672.270,15963.150,15672.270,0
DJT,D,12/22/2021,16019.440,15890.710,15961.740,15943.540,0
DJT,D,12/23/2021,16238.920,16005.150,16186.960,16005.150,0
DJT,D,12/27/2021,16392.210,16141.300,16388.690,16163.540,0
DJT,D,12/28/2021,16493.290,16360.020,16390.950,16397.110,0
DJT,D,12/29/2021,16506.680,16347.540,16466.210,16391.920,0
DJT,D,12/30/2021,16531.380,16369.240,16380.550,16467.140,0
DJT,D,12/31/2021,16547.770,16337.790,16478.260,16346.360,0
DJT,D,1/3/2022,16609.900,16210.240,16302.790,16505.000,0
DJT,D,1/4/2022,16621.700,16352.190,16579.590,16352.190,0
DJT,D,1/5/2022,16618.250,16324.810,16344.150,16595.190,0
DJT,D,1/6/2022,16433.290,16233.040,16345.250,16372.470,0
DJT,D,1/7/2022,16378.560,16181.260,16268.770,16351.890,0
DJT,D,1/10/2022,16243.530,15847.910,16018.580,16243.530,0
DJT,D,1/11/2022,16025.650,15753.810,15990.860,16018.950,0
DJT,D,1/12/2022,16123.270,15920.570,15971.100,16016.810,0
DJT,D,1/13/2022,16167.340,15957.430,16004.570,15989.640,0
DJT,D,1/14/2022,15976.060,15718.360,15904.960,15976.060,0
DJT,D,1/18/2022,15848.990,15580.470,15657.470,15848.990,0
DJT,D,1/19/2022,15769.660,15540.420,15588.080,15675.820,0
DJT,D,1/20/2022,15896.520,15509.550,15521.640,15621.830,0
DJT,D,1/21/2022,15574.640,15212.740,15247.280,15521.850,0
DJT,D,1/24/2022,15484.410,14876.300,15435.920,15167.070,0
DJT,D,1/25/2022,15338.100,14967.120,15181.390,15336.150,0
DJT,D,1/26/2022,15526.280,14898.560,15028.610,15250.530,0
DJT,D,1/27/2022,15332.680,14749.500,14809.930,15082.640,0
DJT,D,1/28/2022,15050.730,14567.000,15048.620,14826.760,0
DJT,D,1/31/2022,15287.270,14928.020,15282.830,15033.380,0
DJT,D,2/1/2022,15745.070,15449.850,15610.480,15530.660,0
DJT,D,2/2/2022,15757.320,15457.970,15739.820,15579.430,0
DJT,D,2/3/2022,15769.000,15453.150,15469.080,15714.580,0
DJT,D,2/4/2022,15447.020,15061.100,15214.310,15413.710,0
DJT,D,2/7/2022,15320.990,15154.360,15192.950,15226.910,0
DJT,D,2/8/2022,15433.930,15222.980,15360.780,15227.340,0
DJT,D,2/9/2022,15675.800,15440.510,15657.900,15440.510,0
DJT,D,2/10/2022,15700.570,15308.020,15390.700,15580.500,0
DJT,D,2/11/2022,15420.310,14904.670,15000.220,15396.900,0
DJT,D,2/14/2022,15188.820,15001.180,15120.080,15022.700,0
DJT,D,2/15/2022,15321.720,15142.750,15213.140,15142.750,0
DJT,D,2/16/2022,15337.650,15065.820,15294.520,15185.270,0
DJT,D,2/17/2022,15237.340,14982.270,14999.060,15237.340,0
DJT,D,2/18/2022,15185.550,14894.480,14970.970,15031.420,0
DJT,D,2/22/2022,15010.060,14656.740,14734.980,14957.400,0
DJT,D,2/23/2022,14860.170,14504.560,14523.470,14755.110,0
DJT,D,2/24/2022,14864.770,14133.590,14826.940,14375.200,0
DJT,D,2/25/2022,15274.470,14833.800,15207.210,14833.800,0
DJT,D,2/28/2022,15312.980,14954.060,15268.450,15147.430,0
DJT,D,3/1/2022,15324.900,14924.040,15018.390,15255.730,0
DJT,D,3/2/2022,15504.540,15057.730,15413.340,15057.730,0
DJT,D,3/3/2022,15646.420,15338.570,15403.370,15458.590,0
DJT,D,3/4/2022,15429.830,15185.320,15392.410,15385.680,0
DJT,D,3/7/2022,15388.800,14783.500,14792.960,15388.800,0
DJT,D,3/8/2022,15130.230,14600.710,14736.600,14813.360,0
DJT,D,3/9/2022,15208.030,14860.140,15142.780,14860.140,0
DJT,D,3/10/2022,15344.550,14912.280,15322.050,14983.490,0
DJT,D,3/11/2022,15523.170,15221.490,15232.970,15361.360,0
DJT,D,3/14/2022,15461.250,15002.570,15131.090,15249.430,0
DJT,D,3/15/2022,15529.350,15257.710,15519.070,15263.070,0
DJT,D,3/16/2022,16376.210,15627.330,16373.450,15627.330,0
DJT,D,3/17/2022,16596.320,16170.040,16583.440,16309.060,0
DJT,D,3/18/2022,16531.480,16235.560,16497.720,16531.480,0
DJT,D,3/21/2022,16584.710,16242.500,16371.560,16464.740,0
DJT,D,3/22/2022,16602.440,16391.010,16513.570,16396.610,0
DJT,D,3/23/2022,16456.390,16210.640,16214.130,16456.390,0
DJT,D,3/24/2022,16350.070,16219.150,16329.400,16252.860,0
DJT,D,3/25/2022,16391.560,16150.050,16386.120,16359.890,0
DJT,D,3/28/2022,16484.380,16279.510,16482.790,16387.950,0
DJT,D,3/29/2022,16728.570,16510.020,16718.540,16588.580,0
DJT,D,3/30/2022,16721.750,16505.600,16546.850,16721.750,0
DJT,D,3/31/2022,16634.700,16283.020,16283.020,16541.770,0
DJT,D,4/1/2022,16381.130,15447.470,15511.300,16299.210,0
DJT,D,4/4/2022,15521.820,15332.210,15500.960,15504.750,0
DJT,D,4/5/2022,15510.930,15029.430,15065.500,15482.750,0
DJT,D,4/6/2022,15009.030,14451.970,14562.620,15009.030,0
DJT,D,4/7/2022,14663.490,14272.420,14603.990,14555.310,0
DJT,D,4/8/2022,14648.360,14381.020,14470.720,14538.820,0
DJT,D,4/11/2022,14708.410,14382.190,14527.200,14448.080,0
DJT,D,4/12/2022,14813.640,14479.180,14558.160,14545.550,0
DJT,D,4/13/2022,14863.350,14629.210,14846.280,14646.250,0
DJT,D,4/14/2022,14951.430,14755.470,14844.140,14860.550,0
DJT,D,4/18/2022,14890.340,14687.390,14798.430,14823.150,0
DJT,D,4/19/2022,15227.910,14851.540,15207.150,14851.540,0
DJT,D,4/20/2022,15604.460,15223.880,15464.000,15223.880,0
DJT,D,4/21/2022,15703.660,15338.870,15410.220,15574.440,0
DJT,D,4/22/2022,15397.920,15056.660,15067.340,15397.920,0
DJT,D,4/25/2022,15264.690,14780.070,15232.420,15045.200,0
DJT,D,4/26/2022,15211.580,14748.010,14748.010,15194.570,0
DJT,D,4/27/2022,14979.290,14718.130,14932.790,14729.840,0
DJT,D,4/28/2022,15364.150,14915.810,15324.130,14980.460,0
DJT,D,4/29/2022,15391.240,14832.770,14865.060,15244.710,0
DJT,D,5/2/2022,15027.860,14540.630,14910.710,14852.480,0
DJT,D,5/3/2022,15107.230,14809.640,15068.620,14917.680,0
DJT,D,5/4/2022,15553.900,15032.060,15533.380,15091.300,0
DJT,D,5/5/2022,15457.480,14940.140,15084.100,15457.480,0
DJT,D,5/6/2022,15057.290,14600.410,14900.850,15036.260,0
DJT,D,5/9/2022,14863.990,14405.200,14470.360,14863.990,0
DJT,D,5/10/2022,14749.200,14247.590,14462.280,14544.390,0
DJT,D,5/11/2022,14699.450,14243.580,14291.090,14453.100,0
DJT,D,5/12/2022,14367.750,13968.860,14320.270,14220.230,0
DJT,D,5/13/2022,14695.950,14359.370,14456.410,14359.370,0
DJT,D,5/16/2022,14515.880,14257.130,14334.770,14437.680,0
DJT,D,5/17/2022,14809.490,14487.400,14787.910,14487.400,0
DJT,D,5/18/2022,14728.280,13652.590,13691.660,14728.280,0
DJT,D,5/19/2022,13683.300,13228.320,13439.210,13594.930,0
DJT,D,5/20/2022,13612.920,13163.250,13490.970,13470.990,0
DJT,D,5/23/2022,13804.880,13544.750,13757.800,13544.750,0
DJT,D,5/24/2022,13687.150,13334.010,13578.590,13687.150,0
DJT,D,5/25/2022,13832.270,13515.980,13743.970,13547.750,0
DJT,D,5/26/2022,14207.810,13790.730,14141.670,13790.730,0
DJT,D,5/27/2022,14447.810,14180.620,14444.660,14180.620,0
DJT,D,5/31/2022,14429.730,14150.120,14301.490,14400.060,0
DJT,D,6/1/2022,14416.720,14053.020,14195.090,14358.880,0
DJT,D,6/2/2022,14496.440,14220.600,14490.610,14221.460,0
DJT,D,6/3/2022,14495.930,14347.410,14444.840,14442.310,0
DJT,D,6/6/2022,14615.970,14399.610,14554.610,14464.530,0
DJT,D,6/7/2022,14595.210,14183.830,14573.520,14475.130,0
DJT,D,6/8/2022,14478.650,13947.150,14017.830,14478.650,0
DJT,D,6/9/2022,14050.660,13727.730,13729.100,13972.800,0
DJT,D,6/10/2022,13630.590,13349.620,13368.910,13630.590,0
DJT,D,6/13/2022,13265.220,12881.940,12963.860,13265.220,0
DJT,D,6/14/2022,13457.520,13124.890,13239.190,13124.890,0
DJT,D,6/15/2022,13597.910,13214.970,13379.740,13354.230,0
DJT,D,6/16/2022,13267.950,12839.530,12924.520,13267.950,0
DJT,D,6/17/2022,12992.620,12777.250,12868.600,12928.470,0
DJT,D,6/21/2022,13131.280,12973.330,13061.640,13013.350,0
DJT,D,6/22/2022,13046.770,12883.620,12914.850,12958.350,0
DJT,D,6/23/2022,13053.830,12812.340,13032.210,12937.860,0
DJT,D,6/24/2022,13632.280,13065.140,13548.300,13065.140,0
DJT,D,6/27/2022,13684.480,13478.180,13513.670,13643.770,0
DJT,D,6/28/2022,13773.770,13269.540,13280.430,13603.180,0
DJT,D,6/29/2022,13297.010,13047.430,13221.940,13282.770,0
DJT,D,6/30/2022,13255.230,12914.670,13156.900,13097.920,0
DJT,D,7/1/2022,13319.260,13020.770,13289.430,13114.870,0
DJT,D,7/5/2022,13228.360,12997.410,13216.620,13191.380,0
DJT,D,7/6/2022,13323.300,13016.170,13210.010,13226.280,0
DJT,D,7/7/2022,13506.610,13255.840,13467.840,13282.830,0
DJT,D,7/8/2022,13559.100,13248.830,13397.300,13475.180,0
DJT,D,7/11/2022,13390.870,13223.890,13245.740,13367.810,0
DJT,D,7/12/2022,13367.590,13071.470,13171.950,13208.420,0
DJT,D,7/13/2022,13087.640,12828.510,13001.060,13039.990,0
DJT,D,7/14/2022,12978.730,12748.120,12965.390,12953.830,0
DJT,D,7/15/2022,13269.390,13058.450,13212.210,13058.450,0
DJT,D,7/18/2022,13485.620,13243.310,13281.410,13263.790,0
DJT,D,7/19/2022,13816.570,13359.080,13796.650,13359.080,0
DJT,D,7/20/2022,13951.750,13734.990,13919.270,13767.590,0
DJT,D,7/21/2022,13896.750,13769.760,13865.420,13876.780,0
DJT,D,7/22/2022,13944.600,13726.460,13811.150,13877.170,0
DJT,D,7/25/2022,13898.660,13725.230,13865.610,13828.320,0
DJT,D,7/26/2022,13824.060,13557.630,13614.140,13824.060,0
DJT,D,7/27/2022,13910.440,13493.050,13847.010,13638.440,0
DJT,D,7/28/2022,14281.930,13884.470,14275.300,13884.470,0
DJT,D,7/29/2022,14670.490,14248.430,14609.000,14258.470,0
DJT,D,8/1/2022,14712.530,14502.460,14634.090,14565.680,0
DJT,D,8/2/2022,14668.050,14170.920,14283.930,14668.050,0
DJT,D,8/3/2022,14472.010,14321.290,14426.610,14328.650,0
DJT,D,8/4/2022,14528.670,14407.260,14478.740,14422.360,0
DJT,D,8/5/2022,14604.440,14334.280,14601.050,14403.450,0
DJT,D,8/8/2022,14799.620,14615.230,14652.440,14650.850,0
DJT,D,8/9/2022,14649.520,14486.690,14525.670,14632.130,0
DJT,D,8/10/2022,15047.610,14650.490,14975.070,14650.490,0
DJT,D,8/11/2022,15289.510,15017.270,15072.540,15017.270,0
DJT,D,8/12/2022,15151.190,15020.470,15146.700,15100.440,0
DJT,D,8/15/2022,15145.380,15023.320,15098.480,15103.130,0
DJT,D,8/16/2022,15300.600,15046.080,15209.960,15086.000,0
DJT,D,8/17/2022,15123.890,14817.110,14915.480,15123.890,0
DJT,D,8/18/2022,15070.500,14897.460,15035.340,14925.390,0
DJT,D,8/19/2022,14990.370,14748.270,14771.750,14990.370,0
DJT,D,8/22/2022,14697.480,14480.870,14539.010,14697.480,0
DJT,D,8/23/2022,14690.770,14539.430,14634.210,14539.430,0
DJT,D,8/24/2022,14779.820,14630.500,14703.110,14638.560,0
DJT,D,8/25/2022,14959.670,14739.360,14957.700,14739.360,0
DJT,D,8/26/2022,14974.610,14379.310,14380.230,14940.500,0
DJT,D,8/29/2022,14376.530,14202.060,14232.720,14325.450,0
DJT,D,8/30/2022,14278.270,13951.600,14005.840,14252.110,0
DJT,D,8/31/2022,14094.130,13857.800,13860.650,14033.340,0
DJT,D,9/1/2022,13918.010,13669.350,13913.090,13816.840,0
DJT,D,9/2/2022,14055.270,13662.690,13737.610,14000.430,0
DJT,D,9/6/2022,13820.140,13576.070,13664.550,13742.750,0
DJT,D,9/7/2022,13789.770,13453.250,13737.970,13632.250,0
DJT,D,9/8/2022,13745.260,13536.320,13726.350,13697.220,0
DJT,D,9/9/2022,14078.590,13805.190,14060.910,13805.190,0
DJT,D,9/12/2022,14303.530,14105.510,14252.660,14105.510,0
DJT,D,9/13/2022,14083.450,13656.790,13712.340,14083.450,0
DJT,D,9/14/2022,13696.710,13392.670,13655.740,13686.400,0
DJT,D,9/15/2022,13779.580,13450.200,13510.730,13657.490,0
DJT,D,9/16/2022,13009.520,12656.670,12825.340,13009.520,0
DJT,D,9/19/2022,13104.160,12731.320,13075.100,12804.660,0
DJT,D,9/20/2022,13010.020,12672.960,12778.720,13010.020,0
DJT,D,9/21/2022,13009.120,12648.000,12650.230,12791.200,0
DJT,D,9/22/2022,12612.910,12319.200,12355.260,12612.910,0
DJT,D,9/23/2022,12214.410,11960.500,12129.300,12214.410,0
DJT,D,9/26/2022,12227.960,11946.210,11999.400,12101.460,0
DJT,D,9/27/2022,12229.370,11953.300,12153.350,12061.670,0
DJT,D,9/28/2022,12526.850,12150.170,12457.130,12153.960,0
DJT,D,9/29/2022,12337.790,12134.300,12257.910,12326.630,0
DJT,D,9/30/2022,12357.720,12051.560,12058.260,12210.070,0
DJT,D,10/3/2022,12554.560,12125.230,12464.960,12125.230,0
DJT,D,10/4/2022,12924.930,12547.550,12918.370,12547.550,0
DJT,D,10/5/2022,12956.060,12688.560,12853.480,12688.560,0
DJT,D,10/6/2022,12959.270,12774.070,12838.800,12821.270,0
DJT,D,10/7/2022,12755.650,12409.280,12477.320,12755.650,0
DJT,D,10/10/2022,12596.390,12420.660,12535.570,12539.040,0
DJT,D,10/11/2022,12692.210,12409.190,12539.790,12533.770,0
DJT,D,10/12/2022,12715.830,12483.780,12618.530,12546.620,0
DJT,D,10/13/2022,12840.010,12172.340,12744.390,12432.410,0
DJT,D,10/14/2022,12898.550,12491.110,12503.380,12793.030,0
DJT,D,10/17/2022,12854.910,12649.060,12801.540,12649.060,0
DJT,D,10/18/2022,13145.830,12838.440,12974.810,12993.840,0
DJT,D,10/19/2022,12977.530,12651.940,12755.160,12964.200,0
DJT,D,10/20/2022,12801.110,12419.190,12429.600,12738.370,0
DJT,D,10/21/2022,12713.590,12393.890,12692.750,12444.160,0
DJT,D,10/24/2022,13099.630,12728.120,13066.160,12728.120,0
DJT,D,10/25/2022,13310.330,13055.280,13246.660,13055.280,0
DJT,D,10/26/2022,13611.180,13169.940,13427.030,13300.790,0
DJT,D,10/27/2022,13616.790,13337.010,13369.090,13466.440,0
DJT,D,10/28/2022,13584.980,13256.500,13574.980,13406.600,0
DJT,D,10/31/2022,13741.580,13427.730,13583.790,13511.530,0
DJT,D,11/1/2022,13710.170,13321.670,13520.950,13640.290,0
DJT,D,11/2/2022,13618.920,13089.540,13094.430,13411.310,0
DJT,D,11/3/2022,13344.100,12894.630,13200.710,12982.860,0
DJT,D,11/4/2022,13482.790,13236.720,13474.080,13286.030,0
DJT,D,11/7/2022,13773.050,13475.000,13738.950,13514.590,0
DJT,D,11/8/2022,13964.420,13690.800,13844.620,13766.930,0
DJT,D,11/9/2022,13858.810,13481.820,13502.720,13754.560,0
DJT,D,11/10/2022,14262.280,13751.160,14253.400,13751.160,0
DJT,D,11/11/2022,14619.590,14312.440,14554.550,14312.440,0
DJT,D,11/14/2022,14797.700,14461.970,14532.580,14500.460,0
DJT,D,11/15/2022,14770.990,14446.650,14617.020,14642.780,0
DJT,D,11/16/2022,14517.260,14255.380,14306.930,14517.260,0
DJT,D,11/17/2022,14223.050,13865.750,14159.910,14223.050,0
DJT,D,11/18/2022,14355.220,14115.640,14254.800,14208.670,0
DJT,D,11/21/2022,14325.500,14179.350,14295.490,14232.260,0
DJT,D,11/22/2022,14475.070,14279.310,14334.280,14341.320,0
DJT,D,11/23/2022,14446.690,14280.470,14380.420,14321.160,0
DJT,D,11/25/2022,14492.410,14352.910,14442.580,14353.530,0
DJT,D,11/28/2022,14431.930,14117.410,14145.400,14340.560,0
DJT,D,11/29/2022,14402.750,14202.830,14370.080,14213.380,0
DJT,D,11/30/2022,14650.940,14204.010,14649.200,14352.210,0
DJT,D,12/1/2022,14688.110,14457.110,14540.660,14667.400,0
DJT,D,12/2/2022,14604.050,14319.970,14520.960,14418.670,0
DJT,D,12/5/2022,14470.110,14025.620,14048.180,14470.110,0
DJT,D,12/6/2022,14067.760,13748.580,13898.100,14033.860,0
DJT,D,12/7/2022,13941.150,13747.120,13767.890,13865.240,0
DJT,D,12/8/2022,13960.030,13731.910,13809.740,13799.770,0
DJT,D,12/9/2022,13850.430,13718.320,13762.820,13771.600,0
DJT,D,12/12/2022,14237.820,13762.640,14180.040,13776.640,0
DJT,D,12/13/2022,14635.140,14096.170,14191.910,14359.760,0
DJT,D,12/14/2022,14443.830,14169.420,14277.630,14213.630,0
DJT,D,12/15/2022,14208.950,13827.450,13889.770,14208.950,0
DJT,D,12/16/2022,13849.330,13643.950,13738.040,13849.330,0
DJT,D,12/19/2022,13802.070,13471.610,13566.230,13743.110,0
DJT,D,12/20/2022,13551.570,13362.610,13384.630,13545.240,0
DJT,D,12/21/2022,13625.200,13458.510,13563.840,13539.920,0
DJT,D,12/22/2022,13488.160,13230.050,13421.100,13488.160,0
DJT,D,12/23/2022,13586.830,13407.000,13564.760,13435.170,0
DJT,D,12/27/2022,13608.510,13463.990,13530.310,13570.690,0
DJT,D,12/28/2022,13572.210,13295.430,13298.360,13529.460,0
DJT,D,12/29/2022,13583.740,13348.960,13496.230,13348.960,0
DJT,D,12/30/2022,13459.370,13249.100,13391.910,13440.600,0
DJT,D,1/3/2023,13495.950,13256.050,13398.030,13431.130,0
DJT,D,1/4/2023,13673.040,13383.440,13628.090,13383.440,0
DJT,D,1/5/2023,13579.080,13350.360,13422.500,13579.080,0
DJT,D,1/6/2023,13915.230,13484.440,13876.190,13484.440,0
DJT,D,1/9/2023,14201.210,13893.020,14018.510,13893.020,0
DJT,D,1/10/2023,14066.200,13859.490,14055.590,14002.110,0
DJT,D,1/11/2023,14314.240,14090.220,14304.240,14090.220,0
DJT,D,1/12/2023,14426.130,14211.460,14403.180,14342.080,0
DJT,D,1/13/2023,14383.210,14240.620,14364.390,14328.070,0
DJT,D,1/17/2023,14427.210,14327.820,14357.960,14365.730,0
DJT,D,1/18/2023,14708.220,14291.300,14295.610,14422.480,0
DJT,D,1/19/2023,14245.900,14021.220,14109.920,14228.810,0
DJT,D,1/20/2023,14358.760,14086.650,14356.430,14141.000,0
DJT,D,1/23/2023,14670.520,14353.960,14570.030,14377.720,0
DJT,D,1/24/2023,14544.640,14371.340,14451.020,14512.580,0
DJT,D,1/25/2023,14408.810,14128.900,14291.450,14408.810,0
DJT,D,1/26/2023,14370.940,14071.450,14292.190,14308.520,0
DJT,D,1/27/2023,14583.580,14265.080,14483.330,14274.760,0
DJT,D,1/30/2023,14475.050,14139.290,14157.090,14460.010,0
DJT,D,1/31/2023,14649.970,14186.920,14648.340,14186.920,0
DJT,D,2/1/2023,15314.010,14650.300,15197.910,14650.300,0
DJT,D,2/2/2023,15888.390,15161.960,15640.700,15161.960,0
DJT,D,2/3/2023,15651.940,15335.060,15518.210,15581.660,0
DJT,D,2/6/2023,15498.660,15295.910,15364.330,15498.660,0
DJT,D,2/7/2023,15539.170,15256.910,15489.820,15351.880,0
DJT,D,2/8/2023,15547.950,15341.610,15394.430,15477.890,0
DJT,D,2/9/2023,15496.290,15048.990,15067.950,15427.720,0
DJT,D,2/10/2023,15087.500,14945.560,15042.930,15009.520,0
DJT,D,2/13/2023,15186.340,14947.710,15183.220,14998.870,0
DJT,D,2/14/2023,15363.900,15041.930,15351.850,15176.460,0
DJT,D,2/15/2023,15401.440,15160.050,15399.330,15282.950,0
DJT,D,2/16/2023,15356.750,15144.820,15209.470,15315.320,0
DJT,D,2/17/2023,15187.780,15046.450,15135.870,15180.410,0
DJT,D,2/21/2023,15018.670,14643.090,14645.290,15018.670,0
DJT,D,2/22/2023,14738.190,14495.960,14553.390,14644.060,0
DJT,D,2/23/2023,14789.610,14554.290,14707.940,14618.390,0
DJT,D,2/24/2023,14670.370,14424.980,14629.010,14602.610,0
DJT,D,2/27/2023,14977.490,14745.140,14824.680,14745.140,0
DJT,D,2/28/2023,14895.580,14715.430,14722.680,14809.290,0
DJT,D,3/1/2023,14885.500,14680.340,14765.510,14712.710,0
DJT,D,3/2/2023,15094.510,14639.290,15040.660,14710.170,0
DJT,D,3/3/2023,15137.070,14971.360,15113.290,15059.910,0
DJT,D,3/6/2023,15195.580,14961.310,14974.150,15115.040,0
DJT,D,3/7/2023,14961.260,14756.820,14786.560,14933.620,0
DJT,D,3/8/2023,14873.780,14709.250,14866.410,14784.360,0
DJT,D,3/9/2023,15001.360,14563.210,14569.170,14897.860,0
DJT,D,3/10/2023,14583.790,14135.610,14209.010,14583.790,0
DJT,D,3/13/2023,14113.990,13803.300,13974.700,14058.630,0
DJT,D,3/14/2023,14289.350,13708.100,13921.040,14121.180,0
DJT,D,3/15/2023,13822.840,13603.030,13787.600,13738.400,0
DJT,D,3/16/2023,14010.190,13671.370,13964.480,13731.370,0
DJT,D,3/17/2023,14094.540,13745.250,13773.460,14078.040,0
DJT,D,3/20/2023,13890.720,13673.930,13764.710,13798.790,0
DJT,D,3/21/2023,14092.810,13852.330,13993.970,13852.330,0
DJT,D,3/22/2023,14079.980,13706.160,13709.710,13989.750,0
DJT,D,3/23/2023,13989.910,13600.950,13687.680,13740.480,0
DJT,D,3/24/2023,13733.300,13486.120,13706.590,13624.770,0
DJT,D,3/27/2023,13952.580,13742.810,13887.200,13753.940,0
DJT,D,3/28/2023,14016.550,13851.830,13934.440,13868.880,0
DJT,D,3/29/2023,14100.400,13984.900,14071.860,14016.240,0
DJT,D,3/30/2023,14199.360,14079.910,14129.500,14173.610,0
DJT,D,3/31/2023,14445.850,14172.170,14438.660,14172.170,0
DJT,D,4/3/2023,14433.420,14160.060,14281.300,14400.850,0
DJT,D,4/4/2023,14333.460,13961.970,14025.970,14301.670,0
DJT,D,4/5/2023,14061.630,13820.550,13914.490,14046.960,0
DJT,D,4/6/2023,14034.850,13863.730,13966.320,13920.180,0
DJT,D,4/10/2023,14198.940,13846.580,14197.660,13955.550,0
DJT,D,4/11/2023,14411.140,14208.460,14360.780,14208.460,0
DJT,D,4/12/2023,14440.970,14174.770,14220.170,14387.700,0
DJT,D,4/13/2023,14272.760,14035.360,14186.550,14238.380,0
DJT,D,4/14/2023,14340.060,14166.670,14246.600,14188.110,0
DJT,D,4/17/2023,14341.400,14197.180,14319.290,14260.030,0
DJT,D,4/18/2023,14478.590,14252.440,14308.890,14338.080,0
DJT,D,4/19/2023,14437.350,14235.220,14434.870,14262.570,0
DJT,D,4/20/2023,14578.060,14357.290,14446.680,14395.960,0
DJT,D,4/21/2023,14539.170,14317.410,14413.580,14463.500,0
DJT,D,4/24/2023,14524.540,14375.840,14464.300,14420.250,0
DJT,D,4/25/2023,14374.980,13919.120,13940.010,14374.980,0
DJT,D,4/26/2023,13894.300,13400.450,13444.010,13894.300,0
DJT,D,4/27/2023,13831.820,13510.300,13797.690,13513.030,0
DJT,D,4/28/2023,14099.450,13805.250,14021.870,13805.250,0
DJT,D,5/1/2023,14200.830,14016.300,14162.900,14016.300,0
DJT,D,5/2/2023,14100.250,13794.050,13986.320,14100.250,0
DJT,D,5/3/2023,14218.030,14000.430,14008.810,14000.430,0
DJT,D,5/4/2023,13998.070,13761.660,13828.590,13976.690,0
DJT,D,5/5/2023,14199.160,13918.350,14123.130,13918.350,0
DJT,D,5/8/2023,14223.600,13985.800,14015.940,14149.140,0
DJT,D,5/9/2023,14023.820,13845.320,13958.300,13950.770,0
DJT,D,5/10/2023,14096.790,13757.710,13916.080,14081.080,0
DJT,D,5/11/2023,13903.850,13738.730,13834.830,13893.870,0
DJT,D,5/12/2023,13917.740,13673.300,13783.190,13878.610,0
DJT,D,5/15/2023,13892.960,13705.920,13846.450,13780.860,0
DJT,D,5/16/2023,13803.750,13621.440,13645.160,13803.750,0
DJT,D,5/17/2023,13958.610,13724.640,13939.390,13724.640,0
DJT,D,5/18/2023,14077.450,13815.490,14003.330,13937.250,0
DJT,D,5/19/2023,14062.850,13821.140,13909.540,14033.440,0
DJT,D,5/22/2023,14035.180,13797.450,13940.800,13960.120,0
DJT,D,5/23/2023,14024.990,13877.900,13907.030,13910.730,0
DJT,D,5/24/2023,13832.840,13611.790,13695.450,13813.510,0
DJT,D,5/25/2023,13933.780,13689.080,13889.960,13692.580,0
DJT,D,5/26/2023,13976.660,13865.750,13903.420,13899.320,0
DJT,D,5/30/2023,14021.670,13848.670,13965.640,13929.360,0
DJT,D,5/31/2023,13975.560,13672.430,13709.740,13975.560,0
DJT,D,6/1/2023,13907.760,13647.820,13880.170,13732.220,0
DJT,D,6/2/2023,14236.500,13949.640,14150.480,13949.640,0
DJT,D,6/5/2023,14115.300,13952.660,13989.870,14115.300,0
DJT,D,6/6/2023,14104.550,13810.710,14061.150,13910.450,0
DJT,D,6/7/2023,14422.900,14064.220,14406.240,14074.740,0
DJT,D,6/8/2023,14454.240,14271.710,14401.160,14396.110,0
DJT,D,6/9/2023,14421.730,14212.810,14243.360,14399.290,0
DJT,D,6/12/2023,14319.990,14152.560,14305.040,14231.250,0
DJT,D,6/13/2023,14459.160,14294.470,14448.150,14336.030,0
DJT,D,6/14/2023,14723.270,14466.040,14641.860,14488.100,0
DJT,D,6/15/2023,14904.060,14587.520,14868.790,14606.220,0
DJT,D,6/16/2023,14982.970,14764.670,14792.860,14907.620,0
DJT,D,6/20/2023,14845.070,14668.290,14735.470,14835.510,0
DJT,D,6/21/2023,14784.160,14596.410,14739.080,14674.100,0
DJT,D,6/22/2023,14863.040,14671.780,14797.820,14716.440,0
DJT,D,6/23/2023,14770.710,14632.070,14687.870,14685.300,0
DJT,D,6/26/2023,14952.150,14681.230,14891.430,14688.390,0
DJT,D,6/27/2023,15337.630,14924.380,15293.110,14924.380,0
DJT,D,6/28/2023,15415.700,15263.750,15411.260,15301.090,0
DJT,D,6/29/2023,15521.670,15410.530,15518.820,15410.530,0
DJT,D,6/30/2023,15581.130,15386.660,15529.770,15557.490,0
DJT,D,7/3/2023,15638.650,15424.650,15614.030,15503.100,0
DJT,D,7/5/2023,15579.660,15418.740,15525.610,15486.880,0
DJT,D,7/6/2023,15451.950,15271.460,15399.450,15451.950,0
DJT,D,7/7/2023,15715.020,15393.300,15559.510,15405.050,0
DJT,D,7/10/2023,15723.970,15522.950,15720.120,15570.520,0
DJT,D,7/11/2023,15967.190,15732.170,15940.630,15732.170,0
DJT,D,7/12/2023,16075.910,15865.200,15915.850,16014.110,0
DJT,D,7/13/2023,16010.050,15866.370,15914.510,15962.960,0
DJT,D,7/14/2023,15918.270,15772.360,15826.950,15901.930,0
DJT,D,7/17/2023,15872.750,15709.360,15824.930,15796.240,0
DJT,D,7/18/2023,16244.790,15978.290,16142.300,15978.290,0
DJT,D,7/19/2023,16283.780,16160.470,16270.360,16183.190,0
DJT,D,7/20/2023,16348.250,16171.460,16265.220,16218.040,0
DJT,D,7/21/2023,16354.620,16148.750,16232.240,16245.880,0
DJT,D,7/24/2023,16243.620,16013.540,16196.690,16156.400,0
DJT,D,7/25/2023,16272.990,16113.770,16179.680,16166.830,0
DJT,D,7/26/2023,16631.780,16275.590,16621.130,16284.280,0
DJT,D,7/27/2023,16624.570,16372.100,16408.020,16617.730,0
DJT,D,7/28/2023,16707.660,16499.530,16695.320,16499.530,0
DJT,D,7/31/2023,16717.040,16543.030,16616.420,16696.840,0
DJT,D,8/1/2023,16574.140,16319.710,16530.420,16506.360,0
DJT,D,8/2/2023,16508.020,16355.050,16380.250,16415.820,0
DJT,D,8/3/2023,16491.640,16257.250,16394.750,16348.460,0
DJT,D,8/4/2023,16503.200,16285.800,16319.790,16401.230,0
DJT,D,8/7/2023,16495.760,16251.860,16396.150,16371.250,0
DJT,D,8/8/2023,16324.960,16158.970,16304.990,16292.080,0
DJT,D,8/9/2023,16291.500,16160.380,16170.070,16265.520,0
DJT,D,8/10/2023,16360.360,16173.700,16243.740,16210.400,0
DJT,D,8/11/2023,16285.890,16150.800,16209.850,16178.460,0
DJT,D,8/14/2023,16258.980,16091.130,16251.390,16200.820,0
DJT,D,8/15/2023,16203.630,15957.330,15964.980,16201.030,0
DJT,D,8/16/2023,16153.890,15794.370,15808.100,15969.390,0
DJT,D,8/17/2023,15884.540,15618.490,15643.090,15812.660,0
DJT,D,8/18/2023,15744.850,15516.300,15700.600,15569.730,0
DJT,D,8/21/2023,15816.690,15605.390,15705.010,15727.070,0
DJT,D,8/22/2023,15797.400,15542.160,15591.940,15707.880,0
DJT,D,8/23/2023,15788.340,15534.110,15767.600,15582.150,0
DJT,D,8/24/2023,15814.210,15643.580,15647.980,15731.320,0
DJT,D,8/25/2023,15747.070,15504.270,15614.940,15690.260,0
DJT,D,8/28/2023,15881.860,15658.540,15717.310,15675.270,0
DJT,D,8/29/2023,15901.640,15686.300,15853.140,15703.300,0
DJT,D,8/30/2023,15961.160,15839.620,15928.030,15855.030,0
DJT,D,8/31/2023,15898.380,15722.900,15725.200,15898.380,0
DJT,D,9/1/2023,15897.590,15751.580,15835.580,15823.520,0
DJT,D,9/5/2023,15781.500,15477.830,15488.720,15781.500,0
DJT,D,9/6/2023,15601.700,15306.160,15374.490,15485.970,0
DJT,D,9/7/2023,15430.830,15230.000,15299.110,15368.740,0
DJT,D,9/8/2023,15310.580,15173.490,15208.430,15281.670,0
DJT,D,9/11/2023,15338.930,15214.230,15286.500,15268.190,0
DJT,D,9/12/2023,15314.730,15170.100,15203.480,15201.610,0
DJT,D,9/13/2023,15357.970,15093.170,15229.420,15183.100,0
DJT,D,9/14/2023,15445.420,15222.740,15369.290,15342.300,0
DJT,D,9/15/2023,15357.550,15241.870,15339.430,15351.360,0
DJT,D,9/18/2023,15371.400,15250.010,15253.280,15329.330,0
DJT,D,9/19/2023,15280.830,15052.810,15164.260,15232.970,0
DJT,D,9/20/2023,15326.530,15164.900,15165.170,15225.690,0
DJT,D,9/21/2023,15196.370,15048.250,15058.040,15175.270,0
DJT,D,9/22/2023,15167.880,14958.550,14987.920,15061.430,0
DJT,D,9/25/2023,15166.580,14937.040,15101.420,14964.610,0
DJT,D,9/26/2023,15047.630,14803.190,14819.230,15038.400,0
DJT,D,9/27/2023,14908.740,14700.990,14827.740,14893.150,0
DJT,D,9/28/2023,15062.750,14796.570,14985.900,14820.270,0
DJT,D,9/29/2023,15121.430,14929.670,14968.770,15050.020,0
DJT,D,10/2/2023,14952.740,14693.710,14797.390,14952.740,0
DJT,D,10/3/2023,14867.890,14620.320,14681.870,14744.280,0
DJT,D,10/4/2023,14780.870,14565.990,14724.890,14708.670,0
DJT,D,10/5/2023,14759.750,14585.890,14678.200,14719.930,0
DJT,D,10/6/2023,14921.320,14603.310,14807.730,14637.670,0
DJT,D,10/9/2023,14982.370,14660.060,14941.050,14705.640,0
DJT,D,10/10/2023,15178.910,14972.130,15074.470,14972.130,0
DJT,D,10/11/2023,15161.560,14990.030,15124.980,15086.180,0
DJT,D,10/12/2023,15177.110,14838.690,14963.080,15170.440,0
DJT,D,10/13/2023,15085.050,14657.120,14699.430,14980.790,0
DJT,D,10/16/2023,15167.140,14728.370,14975.560,14728.370,0
DJT,D,10/17/2023,15231.420,14932.790,15103.500,14940.320,0
DJT,D,10/18/2023,14953.440,14579.570,14583.610,14953.440,0
DJT,D,10/19/2023,14752.440,14401.280,14435.820,14707.420,0
DJT,D,10/20/2023,14632.030,14378.120,14450.410,14508.080,0
DJT,D,10/23/2023,14482.430,14227.640,14239.630,14391.800,0
DJT,D,10/24/2023,14421.990,14159.740,14237.980,14339.970,0
DJT,D,10/25/2023,14209.160,13804.170,13890.320,14149.990,0
DJT,D,10/26/2023,13882.100,13596.250,13654.460,13815.430,0
DJT,D,10/27/2023,13813.930,13471.470,13556.070,13683.150,0
DJT,D,10/30/2023,13873.710,13587.490,13826.690,13635.610,0
DJT,D,10/31/2023,13961.930,13762.050,13895.770,13798.200,0
DJT,D,11/1/2023,14091.690,13867.010,14020.280,13914.430,0
DJT,D,11/2/2023,14389.440,14221.460,14285.460,14221.460,0
DJT,D,11/3/2023,14554.870,14435.630,14512.760,14448.010,0
DJT,D,11/6/2023,14549.940,14332.500,14502.970,14512.150,0
DJT,D,11/7/2023,14531.160,14343.080,14438.600,14447.540,0
DJT,D,11/8/2023,14539.290,14408.330,14415.780,14460.510,0
DJT,D,11/9/2023,14519.690,14246.060,14266.240,14498.560,0
DJT,D,11/10/2023,14446.780,14218.170,14426.490,14301.580,0
DJT,D,11/13/2023,14416.470,14299.010,14379.440,14393.690,0
DJT,D,11/14/2023,14932.340,14536.350,14855.640,14536.350,0
DJT,D,11/15/2023,15171.970,14871.640,14961.980,14879.620,0
DJT,D,11/16/2023,14999.480,14702.740,14813.480,14963.600,0
DJT,D,11/17/2023,14934.370,14846.640,14932.300,14881.150,0
DJT,D,11/20/2023,15016.310,14833.700,14982.290,14921.780,0
DJT,D,11/21/2023,15038.940,14877.270,14997.400,14950.320,0
DJT,D,11/22/2023,15142.730,15013.910,15032.280,15073.180,0
DJT,D,11/24/2023,15126.470,15042.780,15094.200,15048.430,0
DJT,D,11/27/2023,15017.150,14842.820,14903.980,15017.150,0
DJT,D,11/28/2023,14939.810,14687.690,14816.240,14898.250,0
DJT,D,11/29/2023,15027.230,14794.210,14816.540,14885.010,0
DJT,D,11/30/2023,15026.540,14720.220,15018.510,14840.100,0
DJT,D,12/1/2023,15471.780,15018.100,15463.760,15080.190,0
DJT,D,12/4/2023,15573.810,15355.580,15525.610,15409.780,0
DJT,D,12/5/2023,15471.000,15261.880,15289.690,15471.000,0
DJT,D,12/6/2023,15452.250,15218.550,15230.030,15429.870,0
DJT,D,12/7/2023,15309.410,15154.840,15299.290,15290.900,0
DJT,D,12/8/2023,15433.190,15197.880,15211.060,15284.480,0
DJT,D,12/11/2023,15424.060,15243.400,15398.230,15246.580,0
DJT,D,12/12/2023,15516.380,15382.310,15418.600,15432.250,0
DJT,D,12/13/2023,15633.690,15198.950,15615.860,15398.660,0
DJT,D,12/14/2023,16008.050,15757.820,15912.920,15757.820,0
DJT,D,12/15/2023,16131.040,15821.800,16016.110,15928.460,0
DJT,D,12/18/2023,16128.490,15949.070,15963.040,16071.610,0
DJT,D,12/19/2023,16149.980,15989.480,16104.630,15993.690,0
DJT,D,12/20/2023,16092.490,15721.330,15725.880,15800.020,0
DJT,D,12/21/2023,15994.590,15793.020,15992.090,15806.100,0
DJT,D,12/22/2023,16174.390,16013.250,16063.900,16063.100,0
DJT,D,12/26/2023,16167.470,16060.340,16104.260,16060.340,0
DJT,D,12/27/2023,16127.520,15994.180,16025.940,16109.210,0
DJT,D,12/28/2023,16075.070,15942.810,16002.110,16041.970,0
DJT,D,12/29/2023,16043.240,15832.280,15898.850,15982.940,0
DJT,D,1/2/2024,15944.250,15714.250,15774.770,15844.230,0
DJT,D,1/3/2024,15695.540,15493.800,15504.560,15695.540,0
DJT,D,1/4/2024,15574.820,15436.740,15498.170,15473.720,0
DJT,D,1/5/2024,15633.050,15461.750,15508.670,15477.350,0
DJT,D,1/8/2024,15645.960,15433.310,15645.960,15504.500,0
DJT,D,1/9/2024,15584.780,15453.640,15512.300,15584.780,0
DJT,D,1/10/2024,15609.170,15410.790,15602.870,15491.630,0
DJT,D,1/11/2024,15573.050,15364.690,15534.900,15565.060,0
DJT,D,1/12/2024,15591.430,15395.160,15470.530,15539.190,0
DJT,D,1/16/2024,15427.450,15256.780,15342.580,15427.450,0
DJT,D,1/17/2024,15290.190,15151.620,15232.040,15269.480,0
DJT,D,1/18/2024,15512.960,15262.420,15490.310,15262.420,0
DJT,D,1/19/2024,15638.170,15408.890,15592.340,15520.590,0
DJT,D,1/22/2024,15950.740,15646.970,15937.030,15646.970,0
DJT,D,1/23/2024,16073.410,15839.540,15892.650,16011.860,0
DJT,D,1/24/2024,15984.800,15739.970,15755.420,15965.980,0
DJT,D,1/25/2024,16035.720,15813.470,15952.780,15925.360,0
DJT,D,1/26/2024,15999.370,15802.240,15901.120,15956.060,0
DJT,D,1/29/2024,15941.760,15760.250,15935.030,15838.380,0
DJT,D,1/30/2024,15860.700,15664.240,15776.310,15813.650,0
DJT,D,1/31/2024,15903.400,15510.120,15515.800,15828.630,0
DJT,D,2/1/2024,15689.730,15368.350,15645.350,15458.310,0
DJT,D,2/2/2024,15888.940,15439.950,15799.590,15593.260,0
DJT,D,2/5/2024,15764.820,15588.600,15686.560,15764.820,0
DJT,D,2/6/2024,16085.540,15694.480,16009.290,15694.480,0
DJT,D,2/7/2024,16198.950,16060.230,16076.120,16076.680,0
DJT,D,2/8/2024,16151.620,15954.210,16142.830,16038.190,0
DJT,D,2/9/2024,16219.830,16050.170,16215.500,16167.180,0
DJT,D,2/12/2024,16273.000,16173.780,16210.460,16223.820,0
DJT,D,2/13/2024,16048.390,15670.340,15785.770,16048.390,0
DJT,D,2/14/2024,15890.380,15734.200,15824.280,15836.070,0
DJT,D,2/15/2024,15944.960,15789.110,15906.530,15897.730,0
DJT,D,2/16/2024,15857.980,15618.640,15629.190,15857.980,0
DJT,D,2/20/2024,15584.040,15392.730,15463.770,15563.340,0
DJT,D,2/21/2024,15613.550,15416.380,15582.450,15470.250,0
DJT,D,2/22/2024,15846.580,15627.930,15822.370,15660.580,0
DJT,D,2/23/2024,15983.340,15843.770,15921.020,15869.150,0
DJT,D,2/26/2024,15931.840,15834.170,15842.250,15885.130,0
DJT,D,2/27/2024,15886.190,15772.100,15796.880,15858.090,0
DJT,D,2/28/2024,15815.930,15666.320,15706.210,15715.920,0
DJT,D,2/29/2024,15876.860,15761.530,15841.590,15768.370,0
DJT,D,3/1/2024,15852.830,15709.110,15832.620,15839.980,0
DJT,D,3/4/2024,15908.280,15786.970,15789.890,15841.430,0
DJT,D,3/5/2024,15753.930,15568.040,15626.240,15731.610,0
DJT,D,3/6/2024,15817.180,15653.170,15673.520,15660.070,0
DJT,D,3/7/2024,15870.040,15729.990,15848.040,15729.990,0
DJT,D,3/8/2024,15917.420,15703.230,15718.220,15854.140,0
DJT,D,3/11/2024,15796.020,15681.610,15786.300,15722.950,0
DJT,D,3/12/2024,15907.670,15732.570,15882.290,15778.230,0
DJT,D,3/13/2024,15955.000,15788.050,15820.460,15891.500,0
DJT,D,3/14/2024,15813.540,15490.130,15607.710,15813.540,0
DJT,D,3/15/2024,15657.060,15479.170,15498.630,15598.390,0
DJT,D,3/18/2024,15577.970,15412.110,15417.580,15549.850,0
DJT,D,3/19/2024,15558.000,15401.560,15539.930,15410.860,0
DJT,D,3/20/2024,15829.280,15480.340,15820.310,15529.130,0
DJT,D,3/21/2024,16020.760,15872.820,16001.420,15872.820,0
DJT,D,3/22/2024,16201.550,15983.980,16010.980,16138.170,0
DJT,D,3/25/2024,16008.670,15853.570,15909.070,15992.390,0
DJT,D,3/26/2024,16000.640,15847.510,15850.850,15937.730,0
DJT,D,3/27/2024,16039.010,15888.990,16028.550,15929.390,0
DJT,D,3/28/2024,16253.440,16037.120,16211.620,16051.870,0
DJT,D,4/1/2024,16169.270,15996.860,16031.570,16169.270,0
DJT,D,4/2/2024,15931.930,15780.020,15846.850,15931.930,0
DJT,D,4/3/2024,16032.210,15856.980,15961.030,15856.980,0
DJT,D,4/4/2024,16167.060,15738.370,15798.590,16042.350,0
DJT,D,4/5/2024,15961.080,15796.380,15919.200,15798.490,0
DJT,D,4/8/2024,16031.700,15930.310,15934.210,15945.830,0
DJT,D,4/9/2024,16019.620,15828.110,15970.260,15965.580,0
DJT,D,4/10/2024,15846.850,15555.680,15603.860,15846.850,0
DJT,D,4/11/2024,15805.670,15609.610,15748.900,15654.950,0
DJT,D,4/12/2024,15636.830,15425.600,15498.110,15636.830,0
DJT,D,4/15/2024,15686.770,15333.490,15388.340,15567.210,0
DJT,D,4/16/2024,15360.800,15205.960,15246.230,15360.800,0
DJT,D,4/17/2024,15259.280,14921.950,14986.550,15259.280,0
DJT,D,4/18/2024,15132.950,14925.300,14946.930,15054.150,0
DJT,D,4/19/2024,15162.460,14976.170,15083.720,14976.170,0
DJT,D,4/22/2024,15322.570,15091.770,15224.400,15133.600,0
DJT,D,4/23/2024,15478.360,15218.580,15436.410,15224.830,0
DJT,D,4/24/2024,15345.250,14928.490,15077.800,15327.480,0
DJT,D,4/25/2024,15329.460,15028.020,15296.890,15053.890,0
DJT,D,4/26/2024,15292.520,15118.860,15170.880,15173.380,0
DJT,D,4/29/2024,15299.830,15109.760,15213.560,15184.880,0
DJT,D,4/30/2024,15167.310,14907.430,14909.510,15167.310,0
DJT,D,5/1/2024,15079.480,14795.440,14864.630,14840.500,0
DJT,D,5/2/2024,15291.810,15082.040,15234.600,15106.450,0
DJT,D,5/3/2024,15456.170,15311.160,15348.400,15385.230,0
DJT,D,5/6/2024,15474.680,15360.520,15380.870,15403.330,0
DJT,D,5/7/2024,15488.220,15405.280,15434.330,15427.640,0
DJT,D,5/8/2024,15474.130,15318.510,15421.860,15382.530,0
DJT,D,5/9/2024,15546.140,15348.750,15512.530,15431.990,0
DJT,D,5/10/2024,15609.090,15539.130,15597.490,15551.930,0
DJT,D,5/13/2024,15729.990,15607.120,15628.860,15623.670,0
DJT,D,5/14/2024,15764.320,15511.670,15562.870,15712.200,0
DJT,D,5/15/2024,15686.910,15563.140,15581.510,15640.230,0
DJT,D,5/16/2024,15601.810,15493.530,15560.920,15583.460,0
DJT,D,5/17/2024,15597.690,15474.330,15501.430,15569.430,0
DJT,D,5/20/2024,15505.010,15413.770,15428.550,15490.970,0
DJT,D,5/21/2024,15404.770,15164.480,15170.880,15404.770,0
DJT,D,5/22/2024,15251.660,15137.360,15194.590,15156.330,0
DJT,D,5/23/2024,15220.540,14945.110,15008.860,15209.590,0
DJT,D,5/24/2024,15104.660,15012.840,15082.940,15042.280,0
DJT,D,5/28/2024,15090.860,14944.450,14995.120,15090.860,0
DJT,D,5/29/2024,14903.020,14761.180,14781.560,14903.020,0
DJT,D,5/30/2024,14988.500,14778.890,14975.890,14798.090,0
DJT,D,5/31/2024,15245.580,15001.290,15238.300,15001.290,0
DJT,D,6/3/2024,15302.740,14973.720,15074.490,15272.660,0
DJT,D,6/4/2024,15196.920,14919.350,14937.830,15116.220,0
DJT,D,6/5/2024,15118.290,14938.640,15113.850,14994.890,0
DJT,D,6/6/2024,15087.550,14984.790,15071.110,15073.190,0
DJT,D,6/7/2024,15136.610,14942.380,15022.850,15011.000,0
DJT,D,6/10/2024,15166.370,14926.890,15159.060,15009.770,0
DJT,D,6/11/2024,15083.460,14947.690,15022.270,15083.460,0
DJT,D,6/12/2024,15344.600,15107.520,15130.030,15155.810,0
DJT,D,6/13/2024,15110.340,14838.180,14968.810,15110.340,0
DJT,D,6/14/2024,14893.760,14547.900,14807.470,14893.760,0
DJT,D,6/17/2024,14942.090,14742.680,14932.900,14790.600,0
DJT,D,6/18/2024,15022.750,14893.530,14897.760,14938.770,0
DJT,D,6/20/2024,15102.450,14879.040,15075.660,14893.920,0
DJT,D,6/21/2024,15180.360,14996.000,15113.330,15084.980,0
DJT,D,6/24/2024,15376.590,15158.760,15234.630,15160.130,0
DJT,D,6/25/2024,15231.810,14965.900,15114.180,15231.810,0
DJT,D,6/26/2024,15425.380,15098.040,15342.880,15105.330,0
DJT,D,6/27/2024,15343.200,15208.130,15265.970,15336.840,0
DJT,D,6/28/2024,15501.580,15291.110,15415.230,15291.110,0
DJT,D,7/1/2024,15460.040,15278.310,15298.250,15408.410,0
DJT,D,7/2/2024,15383.020,15267.920,15358.340,15299.620,0
DJT,D,7/3/2024,15511.310,15379.380,15397.830,15384.250,0
DJT,D,7/5/2024,15375.100,15202.580,15279.160,15358.210,0
DJT,D,7/8/2024,15314.470,15093.350,15158.610,15307.580,0
DJT,D,7/9/2024,15128.470,14992.620,14993.760,15128.470,0
DJT,D,7/10/2024,15105.250,14992.560,15099.110,15050.990,0
DJT,D,7/11/2024,15439.590,15080.170,15430.040,15122.100,0
DJT,D,7/12/2024,15638.320,15458.850,15522.860,15458.850,0
DJT,D,7/15/2024,15884.320,15539.910,15781.890,15550.560,0
DJT,D,7/16/2024,16307.650,15822.070,16298.980,15822.070,0
DJT,D,7/17/2024,16234.080,16057.040,16071.970,16225.000,0
DJT,D,7/18/2024,16089.570,15751.060,15787.220,16038.810,0
DJT,D,7/19/2024,15829.180,15659.790,15783.450,15814.270,0
DJT,D,7/22/2024,15906.210,15679.950,15900.240,15820.730,0
DJT,D,7/23/2024,15781.580,15628.990,15655.820,15691.870,0
DJT,D,7/24/2024,15692.520,15400.720,15464.400,15640.720,0
DJT,D,7/25/2024,15959.630,15423.450,15659.590,15482.330,0
DJT,D,7/26/2024,16005.720,15700.150,15919.590,15700.150,0
DJT,D,7/29/2024,16054.460,15864.480,15895.240,15942.000,0
DJT,D,7/30/2024,16177.710,15937.200,16013.320,15942.810,0
DJT,D,7/31/2024,16323.410,15965.220,16083.860,15985.580,0
DJT,D,8/1/2024,16334.960,15749.160,15812.100,16163.910,0
DJT,D,8/2/2024,15722.770,15203.910,15381.520,15722.770,0
DJT,D,8/5/2024,15325.090,14812.400,15112.100,15159.870,0
DJT,D,8/6/2024,15521.940,15096.740,15332.550,15117.950,0
DJT,D,8/7/2024,15516.430,15172.090,15179.980,15413.580,0
DJT,D,8/8/2024,15451.910,15263.470,15435.170,15263.470,0
DJT,D,8/9/2024,15429.690,15217.360,15334.530,15418.100,0
DJT,D,8/12/2024,15367.560,15214.580,15248.700,15342.580,0
DJT,D,8/13/2024,15408.480,15238.510,15400.750,15285.300,0
DJT,D,8/14/2024,15465.040,15345.530,15413.810,15424.460,0
DJT,D,8/15/2024,15824.830,15562.740,15600.020,15562.740,0
DJT,D,8/16/2024,15682.610,15532.210,15672.770,15579.430,0
DJT,D,8/19/2024,15814.430,15687.700,15812.030,15699.180,0
DJT,D,8/20/2024,15814.770,15655.190,15667.640,15806.250,0
DJT,D,8/21/2024,15829.940,15728.420,15822.620,15747.520,0
DJT,D,8/22/2024,15884.850,15675.500,15716.940,15824.860,0
DJT,D,8/23/2024,16000.390,15772.400,15970.450,15772.400,0
DJT,D,8/26/2024,16051.380,15896.230,15917.320,16009.360,0
DJT,D,8/27/2024,15910.890,15719.850,15833.140,15910.890,0
DJT,D,8/28/2024,15929.630,15777.560,15867.370,15816.060,0
DJT,D,8/29/2024,16023.060,15851.130,15868.930,15961.060,0
DJT,D,8/30/2024,16050.770,15826.970,16043.850,15883.800,0
DJT,D,9/3/2024,15992.660,15789.130,15859.250,15992.660,0
DJT,D,9/4/2024,15984.050,15838.080,15921.350,15880.060,0
DJT,D,9/5/2024,15901.830,15540.720,15617.500,15876.210,0
DJT,D,9/6/2024,15713.850,15408.120,15427.060,15617.170,0
DJT,D,9/9/2024,15682.260,15458.880,15635.160,15458.880,0
DJT,D,9/10/2024,15661.420,15458.260,15609.120,15658.160,0
DJT,D,9/11/2024,15560.920,15227.470,15550.340,15554.720,0
DJT,D,9/12/2024,15660.300,15426.070,15638.480,15584.180,0
DJT,D,9/13/2024,15832.420,15678.950,15729.610,15729.250,0
DJT,D,9/16/2024,15926.800,15739.930,15842.300,15796.180,0
DJT,D,9/17/2024,16132.710,15920.470,16013.770,15920.470,0
DJT,D,9/18/2024,16296.870,16023.260,16071.450,16028.780,0
DJT,D,9/19/2024,16413.230,16275.620,16331.720,16278.610,0
DJT,D,9/20/2024,16298.200,15725.350,15755.000,16298.200,0
DJT,D,9/23/2024,15918.910,15752.940,15884.520,15790.140,0
DJT,D,9/24/2024,16156.670,15938.070,16150.500,15941.510,0
DJT,D,9/25/2024,16202.360,15998.390,16017.800,16147.320,0
DJT,D,9/26/2024,16284.170,16019.350,16083.660,16145.010,0
DJT,D,9/27/2024,16363.840,16154.400,16185.900,16154.400,0
DJT,D,9/30/2024,16394.640,16165.990,16294.500,16166.960,0
DJT,D,10/1/2024,16262.150,15936.030,16103.860,16262.150,0
DJT,D,10/2/2024,16097.710,15940.720,15972.200,16061.550,0
DJT,D,10/3/2024,15930.630,15712.090,15745.390,15930.630,0
DJT,D,10/4/2024,15977.700,15680.930,15814.110,15887.210,0
DJT,D,10/7/2024,15801.270,15649.800,15782.740,15772.860,0
DJT,D,10/8/2024,15923.720,15806.510,15863.600,15834.960,0
DJT,D,10/9/2024,16015.400,15845.570,15951.680,15870.460,0
DJT,D,10/10/2024,15915.940,15808.720,15898.810,15889.060,0
DJT,D,10/11/2024,16251.730,15966.100,16238.250,15966.100,0
DJT,D,10/14/2024,16361.560,16127.620,16349.510,16209.250,0
DJT,D,10/15/2024,16498.860,16235.750,16248.190,16357.410,0
DJT,D,10/16/2024,16671.230,16329.280,16562.660,16329.280,0
DJT,D,10/17/2024,16509.790,16286.770,16332.690,16509.790,0
DJT,D,10/18/2024,16395.330,16309.840,16383.130,16353.410,0
DJT,D,10/21/2024,16359.760,16140.660,16190.120,16359.760,0
DJT,D,10/22/2024,16332.860,16115.560,16249.940,16165.960,0
DJT,D,10/23/2024,16215.790,15995.040,16087.500,16169.950,0
DJT,D,10/24/2024,16216.830,15959.880,16077.100,16147.640,0
DJT,D,10/25/2024,16238.810,16052.760,16104.190,16127.080,0
DJT,D,10/28/2024,16323.790,16164.500,16290.080,16164.500,0
DJT,D,10/29/2024,16411.280,16192.570,16308.790,16254.390,0
DJT,D,10/30/2024,16477.820,16231.370,16324.310,16279.630,0
DJT,D,10/31/2024,16453.900,16225.980,16252.150,16279.200,0
DJT,D,11/1/2024,16512.520,16308.690,16351.330,16308.690,0
DJT,D,11/4/2024,16460.160,16276.380,16287.870,16331.260,0
DJT,D,11/5/2024,16575.930,16296.680,16571.910,16321.780,0
DJT,D,11/6/2024,17485.400,16746.670,17462.350,16746.670,0
DJT,D,11/7/2024,17497.030,17203.520,17210.460,17482.440,0
DJT,D,11/8/2024,17412.170,17170.990,17353.940,17211.600,0
DJT,D,11/11/2024,17676.290,17398.050,17566.340,17398.050,0
DJT,D,11/12/2024,17540.540,17331.750,17384.280,17525.400,0
DJT,D,11/13/2024,17604.270,17371.300,17538.540,17384.930,0
DJT,D,11/14/2024,17615.470,17392.460,17423.120,17548.800,0
DJT,D,11/15/2024,17476.650,17197.920,17227.870,17417.660,0
DJT,D,11/18/2024,17266.100,17120.130,17144.730,17182.740,0
DJT,D,11/19/2024,17095.010,16946.800,17028.790,17029.500,0
DJT,D,11/20/2024,17087.040,16900.390,17002.480,17033.600,0
DJT,D,11/21/2024,17220.930,17008.000,17172.010,17045.350,0