<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJINET,D,11/22/2019,611.810,607.270,611.350,610.360,0
DJINET,D,11/25/2019,620.140,614.190,619.710,614.190,0
DJINET,D,11/26/2019,622.830,619.750,621.910,620.300,0
DJINET,D,11/27/2019,625.240,622.340,624.350,624.320,0
DJINET,D,11/29/2019,624.710,621.450,621.630,622.630,0
DJINET,D,12/2/2019,621.890,606.600,610.900,621.530,0
DJINET,D,12/3/2019,610.420,600.960,609.960,601.920,0
DJINET,D,12/4/2019,613.630,608.910,609.010,613.330,0
DJINET,D,12/5/2019,610.160,605.350,607.060,610.000,0
DJINET,D,12/6/2019,612.260,609.850,610.690,611.260,0
DJINET,D,12/9/2019,613.190,608.680,608.750,609.950,0
DJINET,D,12/10/2019,608.950,604.180,605.680,607.900,0
DJINET,D,12/11/2019,607.620,604.450,607.030,606.340,0
DJINET,D,12/12/2019,613.510,605.260,610.810,607.770,0
DJINET,D,12/13/2019,615.010,610.270,612.190,611.520,0
DJINET,D,12/16/2019,621.310,615.410,619.620,615.710,0
DJINET,D,12/17/2019,620.920,616.160,619.530,620.680,0
DJINET,D,12/18/2019,624.990,621.040,621.530,621.090,0
DJINET,D,12/19/2019,627.880,622.160,627.850,622.240,0
DJINET,D,12/20/2019,630.430,627.260,629.370,630.090,0
DJINET,D,12/23/2019,630.990,627.670,629.070,630.340,0
DJINET,D,12/24/2019,629.880,627.710,628.290,629.380,0
DJINET,D,12/26/2019,634.870,629.760,634.460,629.760,0
DJINET,D,12/27/2019,636.440,631.070,632.220,636.400,0
DJINET,D,12/30/2019,632.350,623.220,625.500,631.960,0
DJINET,D,12/31/2019,628.660,622.550,628.470,622.840,0
DJINET,D,1/2/2020,638.760,632.690,638.760,633.650,0
DJINET,D,1/3/2020,636.240,630.140,633.230,630.140,0
DJINET,D,1/6/2020,642.480,628.020,642.390,628.360,0
DJINET,D,1/7/2020,644.030,639.990,642.770,643.030,0
DJINET,D,1/8/2020,652.320,642.680,648.810,642.680,0
DJINET,D,1/9/2020,654.870,650.290,653.860,654.130,0
DJINET,D,1/10/2020,655.120,649.440,650.970,655.120,0
DJINET,D,1/13/2020,660.520,653.420,659.600,654.060,0
DJINET,D,1/14/2020,661.240,655.190,658.700,659.730,0
DJINET,D,1/15/2020,665.790,659.220,661.290,659.650,0
DJINET,D,1/16/2020,669.460,664.610,669.450,665.600,0
DJINET,D,1/17/2020,673.030,668.120,670.140,673.030,0
DJINET,D,1/21/2020,671.790,666.700,670.100,668.180,0
DJINET,D,1/22/2020,675.320,668.620,668.860,672.140,0
DJINET,D,1/23/2020,674.980,666.130,674.180,669.420,0
DJINET,D,1/24/2020,680.220,664.850,669.300,677.420,0
DJINET,D,1/27/2020,659.420,652.540,656.330,653.770,0
DJINET,D,1/28/2020,665.240,656.980,663.420,658.850,0
DJINET,D,1/29/2020,667.320,660.230,662.260,666.280,0
DJINET,D,1/30/2020,662.550,652.120,662.390,652.280,0
DJINET,D,1/31/2020,667.170,651.480,653.180,666.770,0
DJINET,D,2/3/2020,664.070,656.920,662.630,656.950,0
DJINET,D,2/4/2020,677.900,666.890,676.240,668.500,0
DJINET,D,2/5/2020,681.710,668.450,670.990,681.710,0
DJINET,D,2/6/2020,679.900,672.370,678.320,674.650,0
DJINET,D,2/7/2020,679.890,673.060,675.780,675.300,0
DJINET,D,2/10/2020,682.260,673.800,682.260,674.000,0
DJINET,D,2/11/2020,688.610,681.440,682.820,685.560,0
DJINET,D,2/12/2020,689.630,684.880,688.960,687.370,0
DJINET,D,2/13/2020,692.790,681.870,689.490,681.870,0
DJINET,D,2/14/2020,694.080,690.030,692.290,691.700,0
DJINET,D,2/18/2020,697.920,690.440,696.880,690.470,0
DJINET,D,2/19/2020,700.530,696.850,697.370,699.250,0
DJINET,D,2/20/2020,704.310,689.190,698.430,698.460,0
DJINET,D,2/21/2020,697.170,683.960,686.640,695.820,0
DJINET,D,2/24/2020,666.150,655.170,661.820,659.210,0
DJINET,D,2/25/2020,666.980,637.920,641.300,665.060,0
DJINET,D,2/26/2020,653.370,634.550,639.150,643.430,0
DJINET,D,2/27/2020,642.030,617.640,618.720,625.210,0
DJINET,D,2/28/2020,620.790,598.350,620.260,598.530,0
DJINET,D,3/2/2020,637.220,612.060,637.180,626.540,0
DJINET,D,3/3/2020,644.980,612.070,619.350,638.020,0
DJINET,D,3/4/2020,640.460,621.690,640.280,630.230,0
DJINET,D,3/5/2020,635.600,617.720,622.590,627.160,0
DJINET,D,3/6/2020,615.240,596.780,610.670,605.210,0
DJINET,D,3/9/2020,589.870,564.550,570.290,569.570,0
DJINET,D,3/10/2020,594.930,566.200,594.880,587.710,0
DJINET,D,3/11/2020,583.900,553.750,562.070,580.980,0
DJINET,D,3/12/2020,541.850,509.530,509.820,524.530,0
DJINET,D,3/13/2020,552.660,509.540,552.250,534.520,0
DJINET,D,3/16/2020,525.330,485.310,487.280,515.070,0
DJINET,D,3/17/2020,524.850,477.050,513.250,498.240,0
DJINET,D,3/18/2020,509.870,474.760,499.850,485.550,0
DJINET,D,3/19/2020,531.660,491.780,517.780,498.640,0
DJINET,D,3/20/2020,534.970,502.160,503.630,527.670,0
DJINET,D,3/23/2020,515.600,488.270,505.770,504.160,0
DJINET,D,3/24/2020,547.040,524.040,547.040,527.780,0
DJINET,D,3/25/2020,564.020,536.340,541.340,548.800,0
DJINET,D,3/26/2020,570.320,544.600,569.230,544.700,0
DJINET,D,3/27/2020,564.740,545.080,552.210,553.670,0
DJINET,D,3/30/2020,567.560,548.050,566.810,557.150,0
DJINET,D,3/31/2020,576.060,555.310,559.090,564.950,0
DJINET,D,4/1/2020,548.000,532.760,536.470,541.200,0
DJINET,D,4/2/2020,548.150,528.420,538.910,532.780,0
DJINET,D,4/3/2020,542.330,525.430,533.190,538.240,0
DJINET,D,4/6/2020,576.550,551.320,574.920,553.540,0
DJINET,D,4/7/2020,593.290,572.370,573.590,591.900,0
DJINET,D,4/8/2020,595.450,577.870,593.500,583.190,0
DJINET,D,4/9/2020,607.630,592.740,598.690,600.220,0
DJINET,D,4/13/2020,601.480,587.870,600.470,596.940,0
DJINET,D,4/14/2020,624.820,611.330,621.710,613.200,0
DJINET,D,4/15/2020,621.540,605.770,616.540,609.400,0
DJINET,D,4/16/2020,626.320,614.160,622.130,621.390,0
DJINET,D,4/17/2020,633.470,624.520,632.570,630.600,0
DJINET,D,4/20/2020,642.630,627.250,635.860,628.180,0
DJINET,D,4/21/2020,631.070,607.290,613.420,628.950,0
DJINET,D,4/22/2020,640.880,628.030,637.910,630.290,0
DJINET,D,4/23/2020,646.690,634.210,636.870,638.640,0
DJINET,D,4/24/2020,650.020,634.380,649.260,640.350,0
DJINET,D,4/27/2020,661.970,655.960,657.960,657.090,0
DJINET,D,4/28/2020,665.900,644.570,646.110,665.740,0
DJINET,D,4/29/2020,672.280,657.020,668.400,661.980,0
DJINET,D,4/30/2020,672.330,662.650,668.250,666.780,0
DJINET,D,5/1/2020,658.100,642.800,647.240,651.670,0
DJINET,D,5/4/2020,657.430,640.520,657.320,642.270,0
DJINET,D,5/5/2020,673.650,663.610,665.860,664.390,0
DJINET,D,5/6/2020,677.560,662.880,671.410,668.240,0
DJINET,D,5/7/2020,691.090,681.930,689.410,683.150,0
DJINET,D,5/8/2020,701.030,689.310,699.490,694.580,0
DJINET,D,5/11/2020,709.020,694.260,704.810,695.470,0
DJINET,D,5/12/2020,710.320,691.880,692.000,707.260,0
DJINET,D,5/13/2020,696.580,669.970,681.260,691.090,0
DJINET,D,5/14/2020,686.020,669.900,685.860,676.060,0
DJINET,D,5/15/2020,698.590,680.380,698.290,682.020,0
DJINET,D,5/18/2020,712.630,704.440,705.200,707.480,0
DJINET,D,5/19/2020,714.960,704.460,704.470,705.010,0
DJINET,D,5/20/2020,722.350,714.960,721.610,715.190,0
DJINET,D,5/21/2020,725.800,710.280,714.480,723.800,0
DJINET,D,5/22/2020,721.980,711.530,721.720,716.530,0
DJINET,D,5/26/2020,736.540,718.910,720.240,736.540,0
DJINET,D,5/27/2020,721.890,696.550,721.800,718.470,0
DJINET,D,5/28/2020,735.230,718.790,721.810,718.790,0
DJINET,D,5/29/2020,738.150,721.460,737.620,723.140,0
DJINET,D,6/1/2020,747.500,734.350,746.250,735.770,0
DJINET,D,6/2/2020,748.540,736.090,748.370,748.400,0
DJINET,D,6/3/2020,753.400,746.410,751.730,751.130,0
DJINET,D,6/4/2020,754.910,735.770,740.620,750.170,0
DJINET,D,6/5/2020,751.730,738.390,749.180,745.000,0
DJINET,D,6/8/2020,760.970,745.840,760.800,748.740,0
DJINET,D,6/9/2020,762.630,754.110,758.680,756.470,0
DJINET,D,6/10/2020,766.660,755.140,761.410,764.190,0
DJINET,D,6/11/2020,752.370,722.530,723.170,741.170,0
DJINET,D,6/12/2020,744.930,717.210,732.370,741.410,0
DJINET,D,6/15/2020,745.350,717.570,743.970,721.260,0
DJINET,D,6/16/2020,762.860,746.160,758.830,760.550,0
DJINET,D,6/17/2020,765.310,757.200,759.950,762.730,0
DJINET,D,6/18/2020,762.760,757.450,761.930,758.590,0
DJINET,D,6/19/2020,771.520,757.790,765.080,770.120,0
DJINET,D,6/22/2020,777.920,767.230,777.770,767.630,0
DJINET,D,6/23/2020,789.290,778.710,780.890,783.180,0
DJINET,D,6/24/2020,784.100,757.580,763.050,778.480,0
DJINET,D,6/25/2020,774.430,756.890,773.830,763.000,0
DJINET,D,6/26/2020,775.050,755.790,757.630,774.710,0
DJINET,D,6/29/2020,757.620,741.960,757.320,755.690,0
DJINET,D,6/30/2020,773.190,756.910,771.270,758.130,0
DJINET,D,7/1/2020,791.750,771.410,789.020,771.890,0
DJINET,D,7/2/2020,798.970,790.530,791.560,796.970,0
DJINET,D,7/6/2020,814.870,801.760,808.520,803.500,0
DJINET,D,7/7/2020,820.080,804.850,805.800,807.000,0
DJINET,D,7/8/2020,822.950,809.980,822.850,810.460,0
DJINET,D,7/9/2020,833.220,814.970,830.720,829.980,0
DJINET,D,7/10/2020,832.910,820.090,832.290,830.650,0
DJINET,D,7/13/2020,842.510,798.820,800.290,841.660,0
DJINET,D,7/14/2020,804.800,776.750,804.010,793.400,0
DJINET,D,7/15/2020,811.310,793.990,805.050,806.630,0
DJINET,D,7/16/2020,803.010,788.140,800.790,796.600,0
DJINET,D,7/17/2020,805.740,792.980,803.110,800.130,0
DJINET,D,7/20/2020,832.190,803.130,830.830,805.610,0
DJINET,D,7/21/2020,837.310,818.670,821.590,837.310,0
DJINET,D,7/22/2020,826.700,814.410,820.300,821.380,0
DJINET,D,7/23/2020,825.100,798.220,803.000,819.270,0
DJINET,D,7/24/2020,803.360,785.010,796.980,792.290,0
DJINET,D,7/27/2020,811.030,797.330,809.120,802.460,0
DJINET,D,7/28/2020,809.530,797.120,797.780,808.460,0
DJINET,D,7/29/2020,814.680,802.310,812.100,803.910,0
DJINET,D,7/30/2020,819.250,800.240,817.220,804.190,0
DJINET,D,7/31/2020,831.890,818.630,831.860,831.660,0
DJINET,D,8/3/2020,840.500,832.510,837.980,835.480,0
DJINET,D,8/4/2020,841.820,833.810,840.980,837.030,0
DJINET,D,8/5/2020,846.000,837.150,842.410,840.980,0
DJINET,D,8/6/2020,849.400,838.380,848.230,844.580,0
DJINET,D,8/7/2020,851.060,828.700,836.180,845.430,0
DJINET,D,8/10/2020,838.880,817.590,827.540,838.380,0
DJINET,D,8/11/2020,831.120,811.960,813.000,823.130,0
DJINET,D,8/12/2020,825.750,818.100,821.550,818.350,0
DJINET,D,8/13/2020,832.760,820.450,826.700,821.130,0
DJINET,D,8/14/2020,830.740,819.110,822.320,828.760,0
DJINET,D,8/17/2020,832.690,826.000,831.080,827.470,0
DJINET,D,8/18/2020,846.340,833.230,844.670,837.400,0
DJINET,D,8/19/2020,851.920,839.050,842.690,845.040,0
DJINET,D,8/20/2020,854.990,838.480,853.670,839.100,0
DJINET,D,8/21/2020,855.710,848.160,850.380,852.790,0
DJINET,D,8/24/2020,861.540,844.060,850.380,857.480,0
DJINET,D,8/25/2020,858.720,845.390,858.070,849.830,0
DJINET,D,8/26/2020,895.390,870.000,894.410,870.000,0
DJINET,D,8/27/2020,895.060,880.940,887.440,894.530,0
DJINET,D,8/28/2020,897.630,888.750,891.480,893.590,0
DJINET,D,8/31/2020,902.030,890.450,898.380,892.860,0
DJINET,D,9/1/2020,927.470,907.730,927.080,909.730,0
DJINET,D,9/2/2020,936.870,914.050,935.010,934.320,0
DJINET,D,9/3/2020,917.680,872.120,884.070,917.680,0
DJINET,D,9/4/2020,882.860,824.800,857.570,875.180,0
DJINET,D,9/8/2020,851.500,826.260,830.950,828.720,0
DJINET,D,9/9/2020,856.670,834.370,851.550,845.310,0
DJINET,D,9/10/2020,866.850,831.230,834.120,857.880,0
DJINET,D,9/11/2020,843.120,816.320,826.490,840.440,0
DJINET,D,9/14/2020,842.310,827.800,832.140,835.830,0
DJINET,D,9/15/2020,844.800,833.700,839.760,840.960,0
DJINET,D,9/16/2020,848.120,829.280,829.650,841.910,0
DJINET,D,9/17/2020,818.130,804.080,815.770,810.830,0
DJINET,D,9/18/2020,824.330,799.620,814.370,821.530,0
DJINET,D,9/21/2020,821.430,799.830,821.310,803.470,0
DJINET,D,9/22/2020,843.880,820.440,842.970,830.130,0
DJINET,D,9/23/2020,847.310,821.380,823.590,842.450,0
DJINET,D,9/24/2020,826.790,808.890,817.800,815.900,0
DJINET,D,9/25/2020,841.500,816.480,838.750,820.310,0
DJINET,D,9/28/2020,854.510,842.470,851.160,850.800,0
DJINET,D,9/29/2020,855.330,846.800,850.200,851.380,0
DJINET,D,9/30/2020,861.500,846.370,851.960,849.550,0
DJINET,D,10/1/2020,869.840,857.220,867.580,861.820,0
DJINET,D,10/2/2020,867.250,848.400,852.390,851.030,0
DJINET,D,10/5/2020,868.280,857.750,867.800,859.350,0
DJINET,D,10/6/2020,873.320,852.070,855.200,865.840,0
DJINET,D,10/7/2020,872.830,860.800,871.230,864.350,0
DJINET,D,10/8/2020,879.690,871.250,875.750,879.260,0
DJINET,D,10/9/2020,891.490,880.810,890.590,882.470,0
DJINET,D,10/12/2020,916.430,897.610,907.610,902.340,0
DJINET,D,10/13/2020,920.250,908.090,915.370,910.710,0
DJINET,D,10/14/2020,922.580,897.490,903.640,920.420,0
DJINET,D,10/15/2020,902.920,887.520,901.780,889.210,0
DJINET,D,10/16/2020,914.320,899.360,901.210,908.440,0
DJINET,D,10/19/2020,912.890,890.110,893.110,907.720,0
DJINET,D,10/20/2020,902.690,889.590,891.460,895.460,0
DJINET,D,10/21/2020,912.600,894.120,895.310,903.560,0
DJINET,D,10/22/2020,899.330,880.240,894.860,897.350,0
DJINET,D,10/23/2020,904.400,889.730,904.360,896.960,0
DJINET,D,10/26/2020,908.380,874.840,886.720,898.190,0
DJINET,D,10/27/2020,902.260,889.740,900.130,892.070,0
DJINET,D,10/28/2020,886.210,865.670,867.830,884.440,0
DJINET,D,10/29/2020,886.750,875.050,880.580,880.950,0
DJINET,D,10/30/2020,875.610,838.360,845.510,874.070,0
DJINET,D,11/2/2020,857.050,831.540,843.450,851.210,0
DJINET,D,11/3/2020,864.850,842.330,858.480,846.320,0
DJINET,D,11/4/2020,903.690,880.330,900.550,883.810,0
DJINET,D,11/5/2020,930.750,918.220,927.250,921.190,0
DJINET,D,11/6/2020,932.670,914.350,931.040,924.630,0
DJINET,D,11/9/2020,920.380,883.340,883.900,914.950,0
DJINET,D,11/10/2020,879.400,845.560,863.040,877.530,0
DJINET,D,11/11/2020,887.780,873.470,886.870,874.830,0
DJINET,D,11/12/2020,897.340,882.230,886.170,889.150,0
DJINET,D,11/13/2020,895.890,881.870,892.160,895.000,0
DJINET,D,11/16/2020,895.520,881.260,893.480,884.630,0
DJINET,D,11/17/2020,901.340,890.090,897.170,894.330,0
DJINET,D,11/18/2020,902.500,890.460,893.660,897.080,0
DJINET,D,11/19/2020,908.980,891.960,907.200,892.640,0
DJINET,D,11/20/2020,916.570,905.380,907.610,908.110,0
DJINET,D,11/23/2020,914.390,900.130,909.260,912.910,0
DJINET,D,11/24/2020,914.450,904.400,914.300,910.920,0
DJINET,D,11/25/2020,928.630,917.840,926.700,918.820,0
DJINET,D,11/27/2020,940.440,928.630,939.780,933.300,0
DJINET,D,11/30/2020,942.310,917.670,937.850,941.280,0
DJINET,D,12/1/2020,944.060,929.820,938.140,938.050,0
DJINET,D,12/2/2020,938.650,918.720,934.830,929.370,0
DJINET,D,12/3/2020,944.600,936.880,938.680,937.030,0
DJINET,D,12/4/2020,947.180,940.420,943.350,941.520,0
DJINET,D,12/7/2020,951.560,942.590,948.130,943.020,0
DJINET,D,12/8/2020,952.860,944.440,952.020,950.970,0
DJINET,D,12/9/2020,954.420,925.900,930.780,952.700,0
DJINET,D,12/10/2020,949.610,921.230,948.740,923.800,0
DJINET,D,12/11/2020,951.480,937.830,951.370,945.010,0
DJINET,D,12/14/2020,961.190,949.860,951.660,953.730,0
DJINET,D,12/15/2020,960.680,952.130,960.450,956.130,0
DJINET,D,12/16/2020,972.510,963.070,971.180,963.500,0
DJINET,D,12/17/2020,986.470,977.360,982.050,978.940,0
DJINET,D,12/18/2020,986.670,977.350,985.750,986.230,0
DJINET,D,12/21/2020,985.730,967.290,982.720,976.520,0
DJINET,D,12/22/2020,995.550,980.630,995.200,984.220,0
DJINET,D,12/23/2020,996.970,982.120,982.140,996.490,0
DJINET,D,12/24/2020,988.540,976.780,978.660,984.910,0
DJINET,D,12/28/2020,986.900,963.190,970.120,986.350,0
DJINET,D,12/29/2020,978.680,963.000,967.630,976.190,0
DJINET,D,12/30/2020,973.440,963.110,963.470,972.360,0
DJINET,D,12/31/2020,963.900,957.200,961.570,963.760,0
DJINET,D,1/4/2021,966.220,935.980,951.990,965.850,0
DJINET,D,1/5/2021,960.010,947.860,959.200,948.540,0
DJINET,D,1/6/2021,954.950,936.200,941.720,941.300,0
DJINET,D,1/7/2021,967.000,949.630,965.640,949.630,0
DJINET,D,1/8/2021,979.470,966.180,978.150,972.030,0
DJINET,D,1/11/2021,976.870,955.700,965.850,965.030,0
DJINET,D,1/12/2021,978.510,963.250,976.800,967.340,0
DJINET,D,1/13/2021,988.480,974.500,979.640,976.750,0
DJINET,D,1/14/2021,989.030,970.980,972.310,982.670,0
DJINET,D,1/15/2021,980.280,959.950,964.380,975.500,0
DJINET,D,1/19/2021,982.980,968.160,981.250,974.900,0
DJINET,D,1/20/2021,1009.620,995.960,1006.290,1000.780,0
DJINET,D,1/21/2021,1014.290,1006.070,1008.940,1013.960,0
DJINET,D,1/22/2021,1012.750,1004.920,1011.780,1006.630,0
DJINET,D,1/25/2021,1028.970,992.550,1012.000,1022.810,0
DJINET,D,1/26/2021,1016.910,1006.790,1008.550,1014.210,0
DJINET,D,1/27/2021,1002.060,974.480,978.650,994.850,0
DJINET,D,1/28/2021,1003.050,986.940,990.730,987.840,0
DJINET,D,1/29/2021,990.730,966.600,978.510,987.910,0
DJINET,D,2/1/2021,1006.940,981.340,1004.670,987.110,0
DJINET,D,2/2/2021,1029.520,1014.290,1026.650,1015.340,0
DJINET,D,2/3/2021,1040.630,1027.800,1031.040,1039.540,0
DJINET,D,2/4/2021,1050.770,1038.360,1050.750,1042.150,0
DJINET,D,2/5/2021,1069.130,1051.970,1068.890,1055.080,0
DJINET,D,2/8/2021,1080.650,1068.630,1076.010,1076.050,0
DJINET,D,2/9/2021,1084.030,1073.740,1080.410,1073.810,0
DJINET,D,2/10/2021,1091.100,1065.740,1084.580,1086.740,0
DJINET,D,2/11/2021,1101.280,1085.450,1092.810,1095.380,0
DJINET,D,2/12/2021,1101.740,1086.270,1101.290,1092.010,0
DJINET,D,2/16/2021,1114.090,1093.630,1101.050,1107.440,0
DJINET,D,2/17/2021,1092.410,1072.910,1088.890,1088.010,0
DJINET,D,2/18/2021,1085.710,1066.170,1081.570,1075.410,0
DJINET,D,2/19/2021,1090.470,1078.250,1079.480,1088.080,0
DJINET,D,2/22/2021,1068.500,1042.570,1044.150,1066.130,0
DJINET,D,2/23/2021,1048.900,990.760,1045.330,1015.320,0
DJINET,D,2/24/2021,1046.920,1025.950,1043.970,1039.720,0
DJINET,D,2/25/2021,1050.410,1000.780,1005.780,1040.070,0
DJINET,D,2/26/2021,1027.040,996.300,1014.770,1019.120,0
DJINET,D,3/1/2021,1049.230,1023.650,1047.920,1032.710,0
DJINET,D,3/2/2021,1053.720,1023.650,1023.920,1053.720,0
DJINET,D,3/3/2021,1023.370,976.400,980.170,1020.180,0
DJINET,D,3/4/2021,987.610,939.460,957.320,974.720,0
DJINET,D,3/5/2021,967.420,917.080,965.670,966.730,0
DJINET,D,3/8/2021,976.940,934.440,934.770,966.000,0
DJINET,D,3/9/2021,983.450,961.310,976.740,966.680,0
DJINET,D,3/10/2021,995.370,968.880,972.540,991.800,0
DJINET,D,3/11/2021,1012.910,990.000,1009.240,990.940,0
DJINET,D,3/12/2021,998.730,980.450,997.670,992.380,0
DJINET,D,3/15/2021,1009.500,991.760,1009.360,998.000,0
DJINET,D,3/16/2021,1022.640,998.400,1006.380,1016.830,0
DJINET,D,3/17/2021,1019.330,984.600,1011.150,992.890,0
DJINET,D,3/18/2021,997.210,973.450,974.700,995.370,0
DJINET,D,3/19/2021,992.240,973.040,989.760,977.940,0
DJINET,D,3/22/2021,1008.990,991.570,1002.240,992.720,0
DJINET,D,3/23/2021,1011.860,996.220,998.220,1004.910,0
DJINET,D,3/24/2021,1000.890,965.230,966.290,1000.680,0
DJINET,D,3/25/2021,968.910,948.910,962.300,955.090,0
DJINET,D,3/26/2021,977.860,955.120,977.340,964.310,0
DJINET,D,3/29/2021,982.030,963.730,971.430,976.010,0
DJINET,D,3/30/2021,971.480,958.210,968.090,965.920,0
DJINET,D,3/31/2021,995.480,974.900,987.690,975.160,0
DJINET,D,4/1/2021,1015.360,1002.450,1012.900,1002.460,0
DJINET,D,4/5/2021,1022.830,1011.560,1021.570,1018.950,0
DJINET,D,4/6/2021,1035.310,1021.290,1029.290,1021.930,0
DJINET,D,4/7/2021,1035.790,1024.540,1030.720,1028.510,0
DJINET,D,4/8/2021,1047.800,1038.860,1047.690,1040.630,0
DJINET,D,4/9/2021,1052.590,1038.240,1052.400,1043.930,0
DJINET,D,4/12/2021,1051.370,1038.530,1048.890,1045.660,0
DJINET,D,4/13/2021,1065.240,1054.380,1062.190,1054.380,0
DJINET,D,4/14/2021,1067.450,1043.940,1045.690,1064.280,0
DJINET,D,4/15/2021,1065.080,1054.610,1063.830,1056.060,0
DJINET,D,4/16/2021,1064.890,1048.580,1055.460,1064.890,0
DJINET,D,4/19/2021,1058.570,1037.510,1045.000,1050.780,0
DJINET,D,4/20/2021,1045.830,1022.160,1030.470,1043.890,0
DJINET,D,4/21/2021,1035.380,1018.470,1035.060,1021.600,0
DJINET,D,4/22/2021,1044.290,1023.640,1027.830,1037.780,0
DJINET,D,4/23/2021,1047.000,1034.420,1044.850,1034.700,0
DJINET,D,4/26/2021,1057.440,1042.440,1056.650,1046.770,0
DJINET,D,4/27/2021,1063.080,1050.670,1054.780,1059.850,0
DJINET,D,4/28/2021,1064.410,1050.070,1056.740,1055.920,0
DJINET,D,4/29/2021,1064.870,1040.500,1053.610,1064.200,0
DJINET,D,4/30/2021,1050.840,1035.940,1036.970,1042.950,0
DJINET,D,5/3/2021,1041.190,1017.600,1018.880,1040.530,0
DJINET,D,5/4/2021,1010.010,978.600,994.710,1008.480,0
DJINET,D,5/5/2021,1008.230,982.850,986.690,1005.030,0
DJINET,D,5/6/2021,985.740,969.850,984.820,982.540,0
DJINET,D,5/7/2021,1007.500,992.550,995.770,997.830,0
DJINET,D,5/10/2021,988.930,973.830,973.850,988.930,0
DJINET,D,5/11/2021,987.130,949.420,984.010,949.660,0
DJINET,D,5/12/2021,974.680,948.350,953.290,968.160,0
DJINET,D,5/13/2021,967.750,941.030,952.860,962.710,0
DJINET,D,5/14/2021,982.390,962.200,980.610,962.860,0
DJINET,D,5/17/2021,982.480,968.370,980.730,975.500,0
DJINET,D,5/18/2021,993.720,977.690,977.810,984.610,0
DJINET,D,5/19/2021,980.490,958.350,979.430,959.550,0
DJINET,D,5/20/2021,1002.490,982.070,1000.990,982.600,0
DJINET,D,5/21/2021,1007.040,994.810,995.290,1006.410,0
DJINET,D,5/24/2021,1017.730,1001.710,1014.030,1003.050,0
DJINET,D,5/25/2021,1021.600,1012.770,1015.230,1019.370,0
DJINET,D,5/26/2021,1025.450,1018.090,1022.950,1018.090,0
DJINET,D,5/27/2021,1023.690,1009.630,1018.980,1018.200,0
DJINET,D,5/28/2021,1032.740,1022.920,1023.040,1024.600,0
DJINET,D,6/1/2021,1031.440,1015.510,1023.630,1028.840,0
DJINET,D,6/2/2021,1029.820,1021.780,1027.660,1024.760,0
DJINET,D,6/3/2021,1022.320,1010.290,1014.970,1019.950,0
DJINET,D,6/4/2021,1034.230,1022.010,1033.080,1022.340,0
DJINET,D,6/7/2021,1044.640,1029.960,1043.190,1031.030,0
DJINET,D,6/8/2021,1053.710,1039.470,1046.350,1046.170,0
DJINET,D,6/9/2021,1053.360,1043.060,1043.150,1050.820,0
DJINET,D,6/10/2021,1058.100,1041.090,1057.720,1043.270,0
DJINET,D,6/11/2021,1062.840,1055.630,1062.790,1057.280,0
DJINET,D,6/14/2021,1071.300,1060.890,1071.260,1063.700,0
DJINET,D,6/15/2021,1071.330,1059.750,1061.560,1070.070,0
DJINET,D,6/16/2021,1068.310,1045.610,1058.130,1061.820,0
DJINET,D,6/17/2021,1079.410,1053.460,1075.820,1053.930,0
DJINET,D,6/18/2021,1081.150,1069.700,1075.020,1072.900,0
DJINET,D,6/21/2021,1079.920,1061.290,1076.590,1073.530,0
DJINET,D,6/22/2021,1091.980,1074.930,1090.080,1076.240,0
DJINET,D,6/23/2021,1098.520,1089.240,1095.320,1090.430,0
DJINET,D,6/24/2021,1111.240,1100.250,1103.930,1101.890,0
DJINET,D,6/25/2021,1108.910,1097.160,1104.000,1107.150,0
DJINET,D,6/28/2021,1116.680,1107.690,1116.320,1108.310,0
DJINET,D,6/29/2021,1118.760,1109.780,1118.300,1116.020,0
DJINET,D,6/30/2021,1116.350,1108.840,1109.990,1116.060,0
DJINET,D,7/1/2021,1116.720,1102.490,1110.590,1108.670,0
DJINET,D,7/2/2021,1120.140,1111.690,1118.340,1115.800,0
DJINET,D,7/6/2021,1131.530,1117.920,1130.360,1121.540,0
DJINET,D,7/7/2021,1139.580,1120.860,1124.770,1137.940,0
DJINET,D,7/8/2021,1121.570,1099.310,1114.970,1104.290,0
DJINET,D,7/9/2021,1126.990,1112.470,1126.500,1115.260,0
DJINET,D,7/12/2021,1134.390,1118.450,1121.130,1131.460,0
DJINET,D,7/13/2021,1127.900,1112.050,1114.350,1119.220,0
DJINET,D,7/14/2021,1123.190,1103.680,1104.210,1121.400,0
DJINET,D,7/15/2021,1105.750,1084.580,1091.960,1105.160,0
DJINET,D,7/16/2021,1097.840,1084.660,1086.140,1096.790,0
DJINET,D,7/19/2021,1083.560,1066.890,1081.410,1072.850,0
DJINET,D,7/20/2021,1104.180,1079.670,1097.270,1086.600,0
DJINET,D,7/21/2021,1105.630,1092.460,1105.620,1096.670,0
DJINET,D,7/22/2021,1115.670,1106.620,1115.630,1106.620,0
DJINET,D,7/23/2021,1143.180,1124.080,1139.700,1128.600,0
DJINET,D,7/26/2021,1141.670,1132.170,1138.550,1138.650,0
DJINET,D,7/27/2021,1138.660,1106.510,1122.150,1137.340,0
DJINET,D,7/28/2021,1136.130,1120.550,1132.800,1126.040,0
DJINET,D,7/29/2021,1130.220,1120.620,1121.010,1123.500,0
DJINET,D,7/30/2021,1107.210,1095.270,1096.300,1099.580,0
DJINET,D,8/2/2021,1101.680,1087.880,1094.200,1100.450,0
DJINET,D,8/3/2021,1101.160,1084.160,1097.650,1095.430,0
DJINET,D,8/4/2021,1104.300,1090.910,1102.720,1094.570,0
DJINET,D,8/5/2021,1111.620,1095.420,1109.780,1100.730,0
DJINET,D,8/6/2021,1107.970,1093.550,1097.890,1105.440,0
DJINET,D,8/9/2021,1101.050,1091.070,1099.080,1097.750,0
DJINET,D,8/10/2021,1105.490,1086.220,1087.400,1101.770,0
DJINET,D,8/11/2021,1093.130,1078.290,1087.430,1091.400,0
DJINET,D,8/12/2021,1093.820,1082.320,1093.170,1085.250,0
DJINET,D,8/13/2021,1096.900,1090.220,1094.600,1094.510,0
DJINET,D,8/16/2021,1092.870,1073.070,1087.160,1091.070,0
DJINET,D,8/17/2021,1081.750,1068.070,1075.130,1077.450,0
DJINET,D,8/18/2021,1082.650,1069.150,1069.700,1074.470,0
DJINET,D,8/19/2021,1078.580,1061.620,1071.200,1061.620,0
DJINET,D,8/20/2021,1082.550,1071.100,1081.990,1071.530,0
DJINET,D,8/23/2021,1101.550,1085.450,1099.410,1085.450,0
DJINET,D,8/24/2021,1109.280,1104.130,1108.470,1104.830,0
DJINET,D,8/25/2021,1113.270,1106.730,1111.810,1109.920,0
DJINET,D,8/26/2021,1122.870,1108.940,1109.600,1114.570,0
DJINET,D,8/27/2021,1127.170,1112.700,1125.280,1113.360,0
DJINET,D,8/30/2021,1138.900,1124.130,1136.390,1126.910,0
DJINET,D,8/31/2021,1133.830,1125.280,1131.340,1131.040,0
DJINET,D,9/1/2021,1144.570,1134.670,1135.800,1135.320,0
DJINET,D,9/2/2021,1140.910,1132.460,1135.130,1138.600,0
DJINET,D,9/3/2021,1144.060,1130.880,1142.750,1132.650,0
DJINET,D,9/7/2021,1147.250,1139.040,1144.050,1145.310,0
DJINET,D,9/8/2021,1144.010,1128.210,1133.240,1143.760,0
DJINET,D,9/9/2021,1139.290,1131.150,1131.800,1132.830,0
DJINET,D,9/10/2021,1138.400,1121.700,1122.190,1136.310,0
DJINET,D,9/13/2021,1125.980,1105.550,1115.960,1125.980,0
DJINET,D,9/14/2021,1120.170,1109.360,1111.680,1117.950,0
DJINET,D,9/15/2021,1122.040,1104.090,1120.470,1112.230,0
DJINET,D,9/16/2021,1126.780,1113.160,1124.960,1118.150,0
DJINET,D,9/17/2021,1126.390,1113.740,1119.560,1123.950,0
DJINET,D,9/20/2021,1104.830,1079.520,1094.830,1098.780,0
DJINET,D,9/21/2021,1105.570,1092.650,1098.830,1102.150,0
DJINET,D,9/22/2021,1111.600,1094.710,1106.740,1097.570,0
DJINET,D,9/23/2021,1123.380,1108.330,1121.230,1113.260,0
DJINET,D,9/24/2021,1127.280,1113.180,1126.200,1115.130,0
DJINET,D,9/27/2021,1118.680,1107.890,1115.310,1116.770,0
DJINET,D,9/28/2021,1102.590,1075.260,1077.660,1100.440,0
DJINET,D,9/29/2021,1087.700,1065.860,1067.280,1083.650,0
DJINET,D,9/30/2021,1079.870,1067.290,1070.220,1071.730,0
DJINET,D,10/1/2021,1086.140,1066.310,1083.760,1075.200,0
DJINET,D,10/4/2021,1076.030,1041.030,1049.970,1075.990,0
DJINET,D,10/5/2021,1071.240,1053.820,1065.180,1053.820,0
DJINET,D,10/6/2021,1077.340,1053.530,1075.550,1053.840,0
DJINET,D,10/7/2021,1097.930,1084.680,1088.300,1085.880,0
DJINET,D,10/8/2021,1095.020,1079.960,1080.810,1093.140,0
DJINET,D,10/11/2021,1084.630,1069.230,1069.410,1076.220,0
DJINET,D,10/12/2021,1077.980,1067.330,1074.220,1073.840,0
DJINET,D,10/13/2021,1092.110,1079.700,1090.400,1082.180,0
DJINET,D,10/14/2021,1110.930,1101.130,1106.140,1102.660,0
DJINET,D,10/15/2021,1113.410,1104.710,1110.130,1110.720,0
DJINET,D,10/18/2021,1118.730,1105.690,1118.580,1106.180,0
DJINET,D,10/19/2021,1130.010,1117.620,1127.850,1121.690,0
DJINET,D,10/20/2021,1132.830,1118.300,1123.760,1130.390,0
DJINET,D,10/21/2021,1132.450,1118.330,1130.250,1122.400,0
DJINET,D,10/22/2021,1120.510,1100.410,1105.890,1115.310,0
DJINET,D,10/25/2021,1110.940,1096.900,1108.120,1105.230,0
DJINET,D,10/26/2021,1118.340,1099.310,1104.090,1117.240,0
DJINET,D,10/27/2021,1109.930,1095.230,1095.290,1104.450,0
DJINET,D,10/28/2021,1106.460,1089.710,1103.850,1095.430,0
DJINET,D,10/29/2021,1110.180,1096.470,1109.210,1097.240,0
DJINET,D,11/1/2021,1112.140,1103.010,1109.160,1110.200,0
DJINET,D,11/2/2021,1113.250,1100.360,1106.140,1112.570,0
DJINET,D,11/3/2021,1113.720,1099.700,1113.000,1103.840,0
DJINET,D,11/4/2021,1128.460,1113.790,1121.860,1115.630,0
DJINET,D,11/5/2021,1134.190,1122.600,1125.690,1129.740,0
DJINET,D,11/8/2021,1136.440,1128.800,1129.620,1129.930,0
DJINET,D,11/9/2021,1132.320,1116.930,1128.520,1129.820,0
DJINET,D,11/10/2021,1127.310,1095.340,1102.320,1120.920,0
DJINET,D,11/11/2021,1113.470,1101.230,1101.940,1109.840,0
DJINET,D,11/12/2021,1125.600,1105.510,1125.450,1108.860,0
DJINET,D,11/15/2021,1136.830,1126.790,1131.240,1128.170,0
DJINET,D,11/16/2021,1138.710,1127.100,1137.370,1129.450,0
DJINET,D,11/17/2021,1141.970,1127.640,1128.090,1138.190,0
DJINET,D,11/18/2021,1126.050,1110.500,1121.510,1126.050,0
DJINET,D,11/19/2021,1127.130,1109.810,1110.410,1125.240,0
DJINET,D,11/22/2021,1112.740,1076.370,1079.500,1112.670,0
DJINET,D,11/23/2021,1078.220,1052.350,1067.060,1070.030,0
DJINET,D,11/24/2021,1079.660,1055.950,1078.070,1060.990,0
DJINET,D,11/26/2021,1080.620,1063.250,1066.190,1076.040,0
DJINET,D,11/29/2021,1080.360,1064.700,1075.320,1077.970,0
DJINET,D,11/30/2021,1077.590,1039.380,1042.980,1073.800,0
DJINET,D,12/1/2021,1056.750,1004.130,1004.560,1054.420,0
DJINET,D,12/2/2021,1025.890,1000.980,1021.800,1001.940,0
DJINET,D,12/3/2021,1018.580,978.920,994.730,1017.570,0
DJINET,D,12/6/2021,1013.860,979.690,1009.920,993.490,0
DJINET,D,12/7/2021,1045.960,1027.610,1038.990,1027.610,0
DJINET,D,12/8/2021,1058.410,1034.360,1054.710,1042.270,0
DJINET,D,12/9/2021,1060.760,1036.080,1037.950,1053.420,0
DJINET,D,12/10/2021,1050.370,1027.080,1033.820,1043.260,0
DJINET,D,12/13/2021,1038.880,1015.760,1021.970,1031.490,0
DJINET,D,12/14/2021,1012.440,996.810,1008.130,1005.910,0
DJINET,D,12/15/2021,1028.150,990.370,1027.210,1006.130,0
DJINET,D,12/16/2021,1028.920,993.680,1001.130,1027.000,0
DJINET,D,12/17/2021,1015.980,981.730,1010.870,992.890,0
DJINET,D,12/20/2021,1003.110,988.870,997.920,995.110,0
DJINET,D,12/21/2021,1031.800,999.430,1030.210,1005.730,0
DJINET,D,12/22/2021,1036.790,1023.980,1033.370,1027.520,0
DJINET,D,12/23/2021,1043.390,1029.650,1039.760,1033.270,0
DJINET,D,12/27/2021,1051.070,1041.570,1047.150,1041.720,0
DJINET,D,12/28/2021,1050.510,1033.950,1036.540,1049.220,0
DJINET,D,12/29/2021,1038.400,1026.250,1033.720,1036.130,0
DJINET,D,12/30/2021,1049.190,1034.090,1038.750,1034.520,0
DJINET,D,12/31/2021,1042.560,1026.320,1026.480,1036.580,0
DJINET,D,1/3/2022,1032.580,1013.830,1028.870,1030.640,0
DJINET,D,1/4/2022,1028.910,990.890,1005.830,1028.910,0
DJINET,D,1/5/2022,1001.920,963.840,963.880,995.400,0
DJINET,D,1/6/2022,978.100,950.270,965.310,957.000,0
DJINET,D,1/7/2022,976.700,952.060,958.360,963.560,0
DJINET,D,1/10/2022,961.400,922.690,961.100,944.760,0
DJINET,D,1/11/2022,982.600,956.090,980.360,959.390,0
DJINET,D,1/12/2022,993.480,969.790,975.640,987.710,0
DJINET,D,1/13/2022,977.800,944.070,945.060,976.700,0
DJINET,D,1/14/2022,950.910,931.230,945.550,938.620,0
DJINET,D,1/18/2022,937.080,918.250,919.760,928.920,0
DJINET,D,1/19/2022,935.510,915.880,916.210,920.860,0
DJINET,D,1/20/2022,942.190,905.630,906.730,926.170,0
DJINET,D,1/21/2022,898.570,864.770,865.710,892.350,0
DJINET,D,1/24/2022,879.410,816.680,878.190,841.140,0
DJINET,D,1/25/2022,867.370,840.230,847.240,862.560,0
DJINET,D,1/26/2022,873.590,828.780,835.840,868.250,0
DJINET,D,1/27/2022,862.060,831.490,832.630,849.390,0
DJINET,D,1/28/2022,860.400,823.540,860.400,837.060,0
DJINET,D,1/31/2022,902.020,863.730,901.860,865.140,0
DJINET,D,2/1/2022,916.470,890.790,915.280,907.690,0
DJINET,D,2/2/2022,920.170,888.470,896.540,920.170,0
DJINET,D,2/3/2022,862.130,836.600,838.190,853.480,0
DJINET,D,2/4/2022,884.100,846.370,873.540,855.900,0
DJINET,D,2/7/2022,889.570,863.720,866.260,875.600,0
DJINET,D,2/8/2022,873.850,855.490,871.550,858.420,0
DJINET,D,2/9/2022,894.220,876.830,894.190,883.560,0
DJINET,D,2/10/2022,906.900,877.340,884.350,879.880,0
DJINET,D,2/11/2022,896.570,855.250,860.250,890.820,0
DJINET,D,2/14/2022,876.300,854.430,860.870,855.960,0
DJINET,D,2/15/2022,887.680,871.250,886.960,875.420,0
DJINET,D,2/16/2022,880.380,866.530,878.000,873.670,0
DJINET,D,2/17/2022,875.470,846.560,847.310,870.750,0
DJINET,D,2/18/2022,854.900,828.930,832.670,848.780,0
DJINET,D,2/22/2022,839.380,813.000,820.010,825.200,0
DJINET,D,2/23/2022,829.870,795.270,795.750,826.910,0
DJINET,D,2/24/2022,837.000,766.750,834.860,767.620,0
DJINET,D,2/25/2022,847.180,820.880,847.020,836.060,0
DJINET,D,2/28/2022,860.460,837.200,852.900,843.700,0
DJINET,D,3/1/2022,860.260,836.600,841.660,853.160,0
DJINET,D,3/2/2022,852.020,826.340,848.480,844.920,0
DJINET,D,3/3/2022,845.720,813.270,818.250,845.720,0
DJINET,D,3/4/2022,822.130,793.600,799.460,816.980,0
DJINET,D,3/7/2022,803.210,759.680,759.820,801.120,0
DJINET,D,3/8/2022,781.550,748.970,758.970,757.170,0
DJINET,D,3/9/2022,796.920,777.840,794.340,779.370,0
DJINET,D,3/10/2022,790.920,775.230,785.100,785.600,0
DJINET,D,3/11/2022,790.140,757.340,757.800,790.140,0
DJINET,D,3/14/2022,765.510,735.790,739.620,756.170,0
DJINET,D,3/15/2022,761.770,740.620,760.460,744.580,0
DJINET,D,3/16/2022,796.420,764.420,796.320,771.240,0
DJINET,D,3/17/2022,817.570,788.430,816.390,790.600,0
DJINET,D,3/18/2022,845.310,812.000,844.600,813.940,0
DJINET,D,3/21/2022,844.470,821.600,832.890,838.550,0
DJINET,D,3/22/2022,862.050,831.250,854.640,832.070,0
DJINET,D,3/23/2022,856.010,835.950,840.100,843.510,0
DJINET,D,3/24/2022,854.840,831.170,854.820,844.290,0
DJINET,D,3/25/2022,856.520,833.030,844.710,855.850,0
DJINET,D,3/28/2022,861.330,838.520,860.810,845.610,0
DJINET,D,3/29/2022,887.870,866.810,883.960,872.190,0
DJINET,D,3/30/2022,885.240,862.430,866.990,878.070,0
DJINET,D,3/31/2022,868.390,852.540,852.570,867.480,0
DJINET,D,4/1/2022,867.060,853.360,859.710,856.390,0
DJINET,D,4/4/2022,891.090,867.340,889.010,867.940,0
DJINET,D,4/5/2022,890.760,862.600,865.290,889.550,0
DJINET,D,4/6/2022,851.160,824.200,833.210,848.900,0
DJINET,D,4/7/2022,840.490,812.470,829.890,830.020,0
DJINET,D,4/8/2022,828.850,815.290,816.670,824.280,0
DJINET,D,4/11/2022,816.870,798.840,806.780,805.330,0
DJINET,D,4/12/2022,829.310,796.170,799.810,819.650,0
DJINET,D,4/13/2022,822.880,796.220,820.540,797.410,0
DJINET,D,4/14/2022,823.090,798.650,798.890,822.850,0
DJINET,D,4/18/2022,798.650,779.840,791.170,796.680,0
DJINET,D,4/19/2022,815.540,785.960,812.640,788.870,0
DJINET,D,4/20/2022,802.030,772.940,774.810,802.030,0
DJINET,D,4/21/2022,790.120,744.360,746.730,781.880,0
DJINET,D,4/22/2022,755.280,729.040,731.160,748.190,0
DJINET,D,4/25/2022,747.640,727.180,747.460,727.940,0
DJINET,D,4/26/2022,743.110,718.940,719.020,741.550,0
DJINET,D,4/27/2022,728.030,704.710,707.780,713.790,0
DJINET,D,4/28/2022,745.540,710.190,740.400,722.710,0
DJINET,D,4/29/2022,740.090,702.860,703.870,726.660,0
DJINET,D,5/2/2022,721.270,695.890,720.890,701.100,0
DJINET,D,5/3/2022,726.290,711.030,716.030,716.590,0
DJINET,D,5/4/2022,738.710,693.630,737.920,712.470,0
DJINET,D,5/5/2022,723.360,681.030,688.840,723.360,0
DJINET,D,5/6/2022,687.950,657.350,669.130,679.840,0
DJINET,D,5/9/2022,663.050,633.020,635.820,654.850,0
DJINET,D,5/10/2022,656.270,622.160,638.040,648.800,0
DJINET,D,5/11/2022,648.750,616.740,618.070,631.520,0
DJINET,D,5/12/2022,639.300,602.360,624.170,608.810,0
DJINET,D,5/13/2022,657.510,632.760,655.970,632.760,0
DJINET,D,5/16/2022,656.060,634.310,635.720,649.740,0
DJINET,D,5/17/2022,653.460,630.290,648.110,648.410,0
DJINET,D,5/18/2022,642.460,613.010,615.570,637.140,0
DJINET,D,5/19/2022,631.230,608.750,621.680,610.010,0
DJINET,D,5/20/2022,634.370,602.010,620.760,632.320,0
DJINET,D,5/23/2022,625.410,609.390,623.270,622.020,0
DJINET,D,5/24/2022,602.540,581.900,589.600,601.930,0
DJINET,D,5/25/2022,610.390,587.130,604.750,587.130,0
DJINET,D,5/26/2022,625.460,597.650,621.020,602.160,0
DJINET,D,5/27/2022,641.230,625.570,641.220,625.570,0
DJINET,D,5/31/2022,643.410,627.410,635.600,641.620,0
DJINET,D,6/1/2022,654.330,628.980,634.020,644.950,0
DJINET,D,6/2/2022,667.560,631.380,664.970,632.840,0
DJINET,D,6/3/2022,661.810,646.560,648.590,655.130,0
DJINET,D,6/6/2022,663.340,646.510,651.880,658.910,0
DJINET,D,6/7/2022,659.050,640.990,657.620,642.670,0
DJINET,D,6/8/2022,666.540,655.110,658.350,656.270,0
DJINET,D,6/9/2022,658.100,633.870,633.890,652.800,0
DJINET,D,6/10/2022,619.490,601.120,603.480,616.510,0
DJINET,D,6/13/2022,587.870,565.880,567.720,580.910,0
DJINET,D,6/14/2022,576.770,558.890,563.850,571.590,0
DJINET,D,6/15/2022,593.500,569.950,585.000,571.450,0
DJINET,D,6/16/2022,570.670,551.710,555.930,567.630,0
DJINET,D,6/17/2022,575.400,557.190,570.090,558.380,0
DJINET,D,6/21/2022,590.190,577.970,578.720,578.410,0
DJINET,D,6/22/2022,593.130,571.670,581.650,571.970,0
DJINET,D,6/23/2022,601.730,579.870,599.720,586.900,0
DJINET,D,6/24/2022,630.210,605.710,630.010,606.410,0
DJINET,D,6/27/2022,634.400,615.530,618.970,632.170,0
DJINET,D,6/28/2022,625.470,592.650,592.990,619.770,0
DJINET,D,6/29/2022,597.850,584.440,592.550,592.650,0
DJINET,D,6/30/2022,586.570,565.400,577.890,584.810,0
DJINET,D,7/1/2022,590.670,574.170,590.270,578.560,0
DJINET,D,7/5/2022,613.930,575.190,613.770,581.240,0
DJINET,D,7/6/2022,621.050,605.920,611.980,614.720,0
DJINET,D,7/7/2022,629.910,611.860,628.350,613.080,0
DJINET,D,7/8/2022,632.140,613.370,624.890,617.730,0
DJINET,D,7/11/2022,618.010,600.700,603.880,616.210,0
DJINET,D,7/12/2022,614.830,591.310,594.490,606.300,0
DJINET,D,7/13/2022,600.290,577.380,592.910,581.060,0
DJINET,D,7/14/2022,589.570,574.420,581.820,588.190,0
DJINET,D,7/15/2022,601.450,585.670,600.360,590.450,0
DJINET,D,7/18/2022,615.920,597.050,599.450,607.380,0
DJINET,D,7/19/2022,621.520,601.510,621.060,609.060,0
DJINET,D,7/20/2022,645.550,623.740,642.040,624.670,0
DJINET,D,7/21/2022,651.430,634.640,651.380,638.890,0
DJINET,D,7/22/2022,650.150,620.260,624.160,640.010,0
DJINET,D,7/25/2022,624.950,613.620,618.580,623.400,0
DJINET,D,7/26/2022,610.020,595.070,596.690,609.900,0
DJINET,D,7/27/2022,632.030,608.650,629.240,611.210,0
DJINET,D,7/28/2022,633.580,614.410,633.570,624.320,0
DJINET,D,7/29/2022,646.420,632.040,645.200,637.690,0
DJINET,D,8/1/2022,655.620,632.620,646.370,639.010,0
DJINET,D,8/2/2022,660.150,643.900,652.290,643.900,0
DJINET,D,8/3/2022,675.370,657.300,673.640,657.300,0
DJINET,D,8/4/2022,676.580,665.130,676.150,671.710,0
DJINET,D,8/5/2022,683.610,665.250,679.090,665.890,0
DJINET,D,8/8/2022,700.320,682.110,684.140,683.160,0
DJINET,D,8/9/2022,678.820,664.980,669.230,677.120,0
DJINET,D,8/10/2022,699.160,687.700,698.360,692.510,0
DJINET,D,8/11/2022,713.230,688.220,690.520,706.640,0
DJINET,D,8/12/2022,705.940,693.720,705.940,698.610,0
DJINET,D,8/15/2022,711.880,701.460,709.840,702.040,0
DJINET,D,8/16/2022,712.940,695.240,707.940,704.790,0
DJINET,D,8/17/2022,700.000,686.990,691.220,696.470,0
DJINET,D,8/18/2022,698.260,687.290,695.660,692.610,0
DJINET,D,8/19/2022,685.940,670.090,673.950,683.450,0
DJINET,D,8/22/2022,663.470,651.330,653.360,659.740,0
DJINET,D,8/23/2022,660.460,646.800,647.290,650.270,0
DJINET,D,8/24/2022,659.700,644.880,653.110,646.760,0
DJINET,D,8/25/2022,671.550,655.830,671.440,655.830,0
DJINET,D,8/26/2022,674.000,645.050,645.090,671.560,0
DJINET,D,8/29/2022,648.440,635.950,637.300,637.660,0
DJINET,D,8/30/2022,647.890,626.940,633.910,644.370,0
DJINET,D,8/31/2022,649.690,631.870,632.380,646.090,0
DJINET,D,9/1/2022,628.500,609.940,625.750,622.860,0
DJINET,D,9/2/2022,637.020,615.810,619.260,632.960,0
DJINET,D,9/6/2022,620.220,606.740,612.470,618.850,0
DJINET,D,9/7/2022,632.410,612.830,631.300,615.020,0
DJINET,D,9/8/2022,641.190,622.610,639.060,623.680,0
DJINET,D,9/9/2022,657.750,646.700,656.240,646.740,0
DJINET,D,9/12/2022,666.450,657.600,664.630,659.120,0
DJINET,D,9/13/2022,641.130,627.590,628.890,638.800,0
DJINET,D,9/14/2022,636.040,623.290,635.370,630.660,0
DJINET,D,9/15/2022,644.610,627.320,630.520,629.230,0
DJINET,D,9/16/2022,618.840,610.120,616.930,618.840,0
DJINET,D,9/19/2022,620.700,609.390,620.100,612.250,0
DJINET,D,9/20/2022,617.630,605.700,608.210,613.270,0
DJINET,D,9/21/2022,621.380,596.630,596.700,610.970,0
DJINET,D,9/22/2022,597.490,583.940,585.490,593.350,0
DJINET,D,9/23/2022,583.330,567.120,575.540,580.130,0
DJINET,D,9/26/2022,586.150,568.750,569.060,574.450,0
DJINET,D,9/27/2022,585.460,567.190,573.790,579.670,0
DJINET,D,9/28/2022,597.370,574.520,594.600,575.640,0
DJINET,D,9/29/2022,587.100,574.690,581.190,585.300,0
DJINET,D,9/30/2022,592.560,574.200,574.490,578.770,0
DJINET,D,10/3/2022,590.670,574.140,586.770,580.470,0
DJINET,D,10/4/2022,615.310,603.510,615.040,603.560,0
DJINET,D,10/5/2022,617.300,597.500,613.860,603.400,0
DJINET,D,10/6/2022,621.300,608.920,613.590,613.490,0
DJINET,D,10/7/2022,602.020,584.640,587.500,600.690,0
DJINET,D,10/10/2022,588.930,568.830,575.770,588.900,0
DJINET,D,10/11/2022,575.570,555.350,562.850,572.410,0
DJINET,D,10/12/2022,569.000,556.850,566.280,563.700,0
DJINET,D,10/13/2022,571.720,539.700,568.280,546.500,0
DJINET,D,10/14/2022,580.600,552.270,552.880,578.130,0
DJINET,D,10/17/2022,583.010,564.700,580.640,564.700,0
DJINET,D,10/18/2022,601.810,584.190,590.760,600.570,0
DJINET,D,10/19/2022,596.940,582.450,586.590,586.960,0
DJINET,D,10/20/2022,604.030,585.040,588.850,586.930,0
DJINET,D,10/21/2022,596.570,575.900,595.810,579.150,0
DJINET,D,10/24/2022,599.490,582.750,597.080,596.140,0
DJINET,D,10/25/2022,620.460,600.990,618.590,600.990,0
DJINET,D,10/26/2022,619.210,598.810,601.850,601.100,0
DJINET,D,10/27/2022,604.890,590.130,591.250,597.800,0
DJINET,D,10/28/2022,595.340,578.860,594.860,583.150,0
DJINET,D,10/31/2022,595.050,581.800,586.360,592.120,0
DJINET,D,11/1/2022,598.740,578.720,579.880,597.800,0
DJINET,D,11/2/2022,577.170,548.470,548.560,576.890,0
DJINET,D,11/3/2022,552.770,539.150,540.290,544.940,0
DJINET,D,11/4/2022,549.230,522.720,534.010,548.970,0
DJINET,D,11/7/2022,541.240,530.610,539.540,540.110,0
DJINET,D,11/8/2022,552.970,534.940,543.860,541.910,0
DJINET,D,11/9/2022,540.050,527.410,528.300,539.400,0
DJINET,D,11/10/2022,580.380,558.720,580.220,560.860,0
DJINET,D,11/11/2022,607.210,578.200,603.500,581.700,0
DJINET,D,11/14/2022,606.670,592.580,596.130,596.860,0
DJINET,D,11/15/2022,619.170,604.120,612.280,616.420,0
DJINET,D,11/16/2022,604.100,592.040,594.150,603.790,0
DJINET,D,11/17/2022,588.710,577.840,582.920,580.960,0
DJINET,D,11/18/2022,592.050,574.550,579.860,592.050,0
DJINET,D,11/21/2022,579.210,566.000,569.600,575.170,0
DJINET,D,11/22/2022,574.770,560.070,574.460,569.030,0
DJINET,D,11/23/2022,586.640,572.650,584.690,574.820,0
DJINET,D,11/25/2022,583.870,579.730,581.720,581.410,0
DJINET,D,11/28/2022,585.320,572.410,574.120,578.290,0
DJINET,D,11/29/2022,576.930,568.020,570.090,575.210,0
DJINET,D,11/30/2022,602.820,569.300,602.820,570.690,0
DJINET,D,12/1/2022,613.270,600.100,609.710,602.680,0
DJINET,D,12/2/2022,605.860,595.350,603.220,597.890,0
DJINET,D,12/5/2022,601.210,581.970,583.980,597.690,0
DJINET,D,12/6/2022,582.910,565.660,570.050,582.480,0
DJINET,D,12/7/2022,572.860,561.310,565.970,567.390,0
DJINET,D,12/8/2022,580.930,565.920,577.750,571.910,0
DJINET,D,12/9/2022,584.820,574.480,577.180,577.610,0
DJINET,D,12/12/2022,588.840,578.400,588.780,578.610,0
DJINET,D,12/13/2022,620.420,594.060,600.490,616.870,0
DJINET,D,12/14/2022,608.200,591.990,599.180,600.550,0
DJINET,D,12/15/2022,588.190,571.690,574.480,586.620,0
DJINET,D,12/16/2022,576.600,566.520,571.260,571.650,0
DJINET,D,12/19/2022,570.250,556.360,558.390,569.770,0
DJINET,D,12/20/2022,565.020,551.580,561.040,553.730,0
DJINET,D,12/21/2022,572.690,557.420,568.950,561.790,0
DJINET,D,12/22/2022,560.940,545.260,555.910,560.140,0
DJINET,D,12/23/2022,557.430,547.840,555.880,552.190,0
DJINET,D,12/27/2022,553.070,542.730,547.030,553.070,0
DJINET,D,12/28/2022,550.160,539.950,541.720,545.010,0
DJINET,D,12/29/2022,562.060,545.860,560.640,547.740,0
DJINET,D,12/30/2022,560.830,550.520,560.730,550.990,0
DJINET,D,1/3/2023,576.230,556.660,562.120,570.770,0
DJINET,D,1/4/2023,571.060,559.720,566.920,570.860,0
DJINET,D,1/5/2023,561.980,550.900,552.500,561.980,0
DJINET,D,1/6/2023,565.090,545.560,563.110,556.530,0
DJINET,D,1/9/2023,581.850,568.900,570.950,570.380,0
DJINET,D,1/10/2023,579.120,567.280,578.790,567.310,0
DJINET,D,1/11/2023,592.090,578.840,592.040,581.270,0
DJINET,D,1/12/2023,597.940,581.700,596.980,596.330,0
DJINET,D,1/13/2023,604.190,590.290,602.920,590.290,0
DJINET,D,1/17/2023,605.770,594.840,603.800,602.620,0
DJINET,D,1/18/2023,613.940,594.830,594.930,609.860,0
DJINET,D,1/19/2023,594.490,585.840,589.910,588.660,0
DJINET,D,1/20/2023,610.850,591.680,610.600,594.730,0
DJINET,D,1/23/2023,627.040,609.350,626.680,613.140,0
DJINET,D,1/24/2023,630.050,619.060,620.280,621.690,0
DJINET,D,1/25/2023,619.680,599.870,617.830,605.300,0
DJINET,D,1/26/2023,632.210,619.180,632.130,627.700,0
DJINET,D,1/27/2023,648.440,628.880,643.560,629.020,0
DJINET,D,1/30/2023,640.930,628.520,630.940,635.610,0
DJINET,D,1/31/2023,643.460,631.610,643.370,632.160,0
DJINET,D,2/1/2023,660.460,634.330,656.600,640.540,0
DJINET,D,2/2/2023,705.600,683.100,698.210,684.810,0
DJINET,D,2/3/2023,694.830,672.920,674.530,673.260,0
DJINET,D,2/6/2023,673.140,662.190,664.310,665.400,0
DJINET,D,2/7/2023,680.930,656.550,678.230,662.770,0
DJINET,D,2/8/2023,675.660,659.580,662.280,673.580,0
DJINET,D,2/9/2023,672.000,649.420,652.230,671.630,0
DJINET,D,2/10/2023,648.800,634.330,639.480,645.180,0
DJINET,D,2/13/2023,655.550,639.770,653.260,644.100,0
DJINET,D,2/14/2023,664.100,642.900,660.360,647.400,0
DJINET,D,2/15/2023,674.040,658.670,673.710,659.840,0
DJINET,D,2/16/2023,673.170,658.750,659.430,662.160,0
DJINET,D,2/17/2023,654.530,639.060,645.740,654.130,0
DJINET,D,2/21/2023,642.170,630.250,630.730,635.410,0
DJINET,D,2/22/2023,638.460,628.200,633.160,631.810,0
DJINET,D,2/23/2023,637.420,620.510,632.340,637.420,0
DJINET,D,2/24/2023,622.180,613.210,618.030,618.630,0
DJINET,D,2/27/2023,626.910,618.900,620.890,625.180,0
DJINET,D,2/28/2023,628.220,621.040,623.660,621.850,0
DJINET,D,3/1/2023,627.630,616.730,618.210,623.690,0
DJINET,D,3/2/2023,625.890,615.220,624.740,619.560,0
DJINET,D,3/3/2023,643.080,629.710,642.290,629.940,0
DJINET,D,3/6/2023,653.910,639.870,640.080,646.750,0
DJINET,D,3/7/2023,648.090,634.450,635.080,641.600,0
DJINET,D,3/8/2023,638.390,628.270,634.440,633.880,0
DJINET,D,3/9/2023,640.780,616.090,617.550,633.810,0
DJINET,D,3/10/2023,615.760,595.930,599.400,613.040,0
DJINET,D,3/13/2023,610.740,585.150,602.850,592.850,0
DJINET,D,3/14/2023,620.530,609.890,617.340,615.540,0
DJINET,D,3/15/2023,625.020,608.740,624.400,609.680,0
DJINET,D,3/16/2023,643.230,622.670,642.800,624.220,0
DJINET,D,3/17/2023,644.490,630.540,635.070,640.260,0
DJINET,D,3/20/2023,636.630,627.560,635.310,632.160,0
DJINET,D,3/21/2023,654.610,640.730,652.840,640.870,0
DJINET,D,3/22/2023,660.270,637.370,637.650,652.360,0
DJINET,D,3/23/2023,658.340,640.340,647.150,646.970,0
DJINET,D,3/24/2023,647.460,638.620,647.160,644.760,0
DJINET,D,3/27/2023,653.530,641.270,644.400,649.820,0
DJINET,D,3/28/2023,643.700,635.380,639.930,643.080,0
DJINET,D,3/29/2023,652.280,644.520,651.170,647.360,0
DJINET,D,3/30/2023,659.800,652.280,656.150,656.610,0
DJINET,D,3/31/2023,674.020,657.770,673.740,657.900,0
DJINET,D,4/3/2023,670.430,661.990,668.980,667.380,0
DJINET,D,4/4/2023,674.330,665.720,668.980,671.690,0
DJINET,D,4/5/2023,667.120,649.110,654.800,667.120,0
DJINET,D,4/6/2023,659.370,643.010,658.520,649.120,0
DJINET,D,4/10/2023,657.640,647.450,656.950,651.300,0
DJINET,D,4/11/2023,658.050,648.470,654.050,654.890,0
DJINET,D,4/12/2023,663.480,647.200,647.710,661.210,0
DJINET,D,4/13/2023,665.320,653.870,664.280,654.150,0
DJINET,D,4/14/2023,667.150,655.040,662.910,659.450,0
DJINET,D,4/17/2023,663.520,656.580,661.680,659.570,0
DJINET,D,4/18/2023,668.100,658.540,660.810,667.570,0
DJINET,D,4/19/2023,658.600,651.220,655.620,652.420,0
DJINET,D,4/20/2023,655.770,646.050,647.770,648.180,0
DJINET,D,4/21/2023,653.030,643.910,651.480,648.520,0
DJINET,D,4/24/2023,656.430,643.480,648.360,652.410,0
DJINET,D,4/25/2023,644.100,629.840,629.960,643.730,0
DJINET,D,4/26/2023,643.650,631.750,633.540,636.960,0
DJINET,D,4/27/2023,655.980,644.810,653.120,650.030,0
DJINET,D,4/28/2023,648.480,635.650,648.430,643.120,0
DJINET,D,5/1/2023,647.640,641.260,644.540,646.420,0
DJINET,D,5/2/2023,642.850,629.120,632.050,641.630,0
DJINET,D,5/3/2023,639.850,627.170,627.770,633.080,0
DJINET,D,5/4/2023,634.360,628.030,629.780,629.660,0
DJINET,D,5/5/2023,639.190,633.050,637.710,633.930,0
DJINET,D,5/8/2023,646.880,638.460,645.600,638.920,0
DJINET,D,5/9/2023,646.910,640.370,643.210,640.370,0
DJINET,D,5/10/2023,655.550,646.110,653.180,649.020,0
DJINET,D,5/11/2023,658.950,652.210,656.830,655.890,0
DJINET,D,5/12/2023,657.800,646.620,651.180,656.670,0
DJINET,D,5/15/2023,661.870,651.420,660.770,652.430,0
DJINET,D,5/16/2023,661.910,656.470,658.610,656.850,0
DJINET,D,5/17/2023,672.630,658.590,671.780,660.850,0
DJINET,D,5/18/2023,688.580,671.550,687.910,671.770,0
DJINET,D,5/19/2023,688.690,679.930,682.600,687.930,0
DJINET,D,5/22/2023,693.970,682.690,690.130,683.180,0
DJINET,D,5/23/2023,694.100,681.840,681.950,685.040,0
DJINET,D,5/24/2023,686.030,677.290,682.850,677.800,0
DJINET,D,5/25/2023,688.250,678.620,682.490,687.630,0
DJINET,D,5/26/2023,705.570,686.100,702.310,686.970,0
DJINET,D,5/30/2023,713.980,702.300,708.570,712.500,0
DJINET,D,5/31/2023,712.840,702.350,711.970,703.320,0
DJINET,D,6/1/2023,724.410,705.080,720.070,707.010,0
DJINET,D,6/2/2023,733.620,723.300,727.560,727.370,0
DJINET,D,6/5/2023,733.920,722.110,729.380,723.630,0
DJINET,D,6/6/2023,737.640,725.420,734.380,726.370,0
DJINET,D,6/7/2023,741.740,711.670,712.930,737.450,0
DJINET,D,6/8/2023,719.020,706.710,716.490,709.080,0
DJINET,D,6/9/2023,728.870,716.700,719.030,722.000,0
DJINET,D,6/12/2023,729.840,719.800,729.710,722.520,0
DJINET,D,6/13/2023,738.540,729.520,736.710,737.470,0
DJINET,D,6/14/2023,740.580,728.050,738.170,735.390,0
DJINET,D,6/15/2023,752.260,730.640,749.880,731.840,0
DJINET,D,6/16/2023,753.180,740.630,741.710,752.970,0
DJINET,D,6/20/2023,746.460,732.970,740.620,736.670,0
DJINET,D,6/21/2023,739.040,722.370,725.980,738.930,0
DJINET,D,6/22/2023,734.880,720.590,734.820,721.570,0
DJINET,D,6/23/2023,731.680,722.380,727.520,725.660,0
DJINET,D,6/26/2023,735.350,718.800,718.820,725.130,0
DJINET,D,6/27/2023,734.540,719.820,731.440,723.370,0
DJINET,D,6/28/2023,745.050,730.630,740.940,730.630,0
DJINET,D,6/29/2023,741.870,732.310,735.360,741.250,0
DJINET,D,6/30/2023,749.820,742.890,743.270,743.860,0
DJINET,D,7/3/2023,748.120,742.540,747.250,743.640,0
DJINET,D,7/5/2023,750.890,741.970,748.560,744.240,0
DJINET,D,7/6/2023,738.420,728.430,735.150,737.840,0
DJINET,D,7/7/2023,745.430,735.540,737.540,735.540,0
DJINET,D,7/10/2023,745.120,732.640,745.020,735.420,0
DJINET,D,7/11/2023,762.500,746.920,761.120,748.970,0
DJINET,D,7/12/2023,771.200,760.190,767.530,770.780,0
DJINET,D,7/13/2023,786.960,774.620,785.460,775.810,0
DJINET,D,7/14/2023,789.380,775.150,777.700,784.320,0
DJINET,D,7/17/2023,788.250,776.160,785.460,777.740,0
DJINET,D,7/18/2023,793.690,781.940,792.160,786.320,0
DJINET,D,7/19/2023,805.220,792.740,796.150,798.560,0
DJINET,D,7/20/2023,788.910,767.760,769.130,785.650,0
DJINET,D,7/21/2023,778.400,765.740,767.880,775.060,0
DJINET,D,7/24/2023,771.330,761.370,766.710,769.600,0
DJINET,D,7/25/2023,774.670,769.110,769.960,769.970,0
DJINET,D,7/26/2023,775.590,764.290,772.820,768.540,0
DJINET,D,7/27/2023,788.560,764.170,766.660,786.430,0
DJINET,D,7/28/2023,784.960,773.120,782.820,773.920,0
DJINET,D,7/31/2023,794.150,785.300,792.070,785.300,0
DJINET,D,8/1/2023,791.830,782.130,788.710,788.240,0
DJINET,D,8/2/2023,776.340,759.860,764.920,775.960,0
DJINET,D,8/3/2023,762.350,754.200,757.560,754.410,0
DJINET,D,8/4/2023,776.000,761.650,762.430,774.950,0
DJINET,D,8/7/2023,771.030,757.520,770.790,766.030,0
DJINET,D,8/8/2023,762.360,749.200,760.860,758.510,0
DJINET,D,8/9/2023,763.130,748.190,751.010,762.380,0
DJINET,D,8/10/2023,766.530,748.850,753.320,759.030,0
DJINET,D,8/11/2023,754.050,746.070,749.390,747.160,0
DJINET,D,8/14/2023,756.340,744.540,756.300,746.640,0
DJINET,D,8/15/2023,753.940,742.910,744.290,752.150,0
DJINET,D,8/16/2023,745.300,735.980,736.030,741.280,0
DJINET,D,8/17/2023,739.870,728.760,730.010,738.860,0
DJINET,D,8/18/2023,732.090,717.450,729.500,718.370,0
DJINET,D,8/21/2023,738.230,727.620,735.170,731.140,0
DJINET,D,8/22/2023,741.740,734.480,737.610,738.890,0
DJINET,D,8/23/2023,752.880,739.160,749.410,739.780,0
DJINET,D,8/24/2023,756.180,730.380,730.410,754.690,0
DJINET,D,8/25/2023,742.690,725.090,739.430,732.270,0
DJINET,D,8/28/2023,747.500,739.780,743.390,743.690,0
DJINET,D,8/29/2023,759.280,742.500,758.100,742.670,0
DJINET,D,8/30/2023,762.940,754.300,761.960,757.040,0
DJINET,D,8/31/2023,778.050,767.380,773.500,767.380,0
DJINET,D,9/1/2023,785.050,776.480,779.270,781.830,0
DJINET,D,9/5/2023,784.110,775.900,781.690,777.570,0
DJINET,D,9/6/2023,784.000,772.530,777.250,779.600,0
DJINET,D,9/7/2023,778.370,766.680,776.730,767.780,0
DJINET,D,9/8/2023,781.700,775.020,777.760,777.390,0
DJINET,D,9/11/2023,788.160,781.000,786.750,782.030,0
DJINET,D,9/12/2023,787.850,777.890,777.950,781.000,0
DJINET,D,9/13/2023,779.780,771.370,773.530,776.380,0
DJINET,D,9/14/2023,778.140,769.480,774.720,777.430,0
DJINET,D,9/15/2023,772.360,759.000,762.070,771.510,0
DJINET,D,9/18/2023,764.810,757.940,759.550,758.560,0
DJINET,D,9/19/2023,757.560,746.720,755.520,755.860,0
DJINET,D,9/20/2023,761.400,745.090,745.190,758.030,0
DJINET,D,9/21/2023,736.150,723.600,723.720,733.320,0
DJINET,D,9/22/2023,732.890,723.490,724.350,729.480,0
DJINET,D,9/25/2023,728.150,719.680,727.310,721.200,0
DJINET,D,9/26/2023,724.740,713.130,714.600,721.840,0
DJINET,D,9/27/2023,725.310,712.090,720.330,718.700,0
DJINET,D,9/28/2023,729.650,711.890,725.500,714.480,0
DJINET,D,9/29/2023,739.700,726.600,728.500,734.320,0
DJINET,D,10/2/2023,737.030,726.530,731.900,728.760,0
DJINET,D,10/3/2023,730.280,710.670,713.670,725.820,0
DJINET,D,10/4/2023,722.520,713.560,720.650,716.850,0
DJINET,D,10/5/2023,720.020,706.000,713.930,719.740,0
DJINET,D,10/6/2023,733.690,707.160,731.700,707.230,0
DJINET,D,10/9/2023,738.900,721.730,736.720,723.360,0
DJINET,D,10/10/2023,749.730,736.840,743.100,737.330,0
DJINET,D,10/11/2023,750.550,739.740,745.880,745.550,0
DJINET,D,10/12/2023,746.350,729.680,734.220,746.270,0
DJINET,D,10/13/2023,736.510,718.980,721.970,735.300,0
DJINET,D,10/16/2023,739.240,725.550,736.820,726.440,0
DJINET,D,10/17/2023,742.090,728.600,738.100,729.540,0
DJINET,D,10/18/2023,736.690,720.890,722.820,733.060,0
DJINET,D,10/19/2023,736.810,720.930,722.600,732.310,0
DJINET,D,10/20/2023,722.930,706.980,708.290,720.920,0
DJINET,D,10/23/2023,715.680,698.060,707.710,703.210,0
DJINET,D,10/24/2023,722.790,710.970,718.940,713.490,0
DJINET,D,10/25/2023,707.880,685.380,686.790,707.740,0
DJINET,D,10/26/2023,686.500,669.170,674.400,681.910,0
DJINET,D,10/27/2023,686.620,676.840,679.870,685.080,0
DJINET,D,10/30/2023,692.000,681.310,688.730,685.500,0
DJINET,D,10/31/2023,699.070,688.020,697.570,695.120,0
DJINET,D,11/1/2023,701.900,691.980,701.520,697.270,0
DJINET,D,11/2/2023,713.300,703.880,709.180,711.170,0
DJINET,D,11/3/2023,727.680,714.040,725.560,714.040,0
DJINET,D,11/6/2023,728.410,714.500,721.010,727.020,0
DJINET,D,11/7/2023,739.720,725.560,735.520,727.710,0
DJINET,D,11/8/2023,735.770,728.480,733.190,734.460,0
DJINET,D,11/9/2023,735.770,721.470,722.490,735.220,0
DJINET,D,11/10/2023,734.930,719.030,734.690,721.390,0
DJINET,D,11/13/2023,736.270,728.420,733.330,730.580,0
DJINET,D,11/14/2023,760.750,748.020,758.940,748.020,0
DJINET,D,11/15/2023,768.850,758.610,761.780,763.470,0
DJINET,D,11/16/2023,755.470,748.480,754.590,752.550,0
DJINET,D,11/17/2023,757.980,752.310,757.630,753.070,0
DJINET,D,11/20/2023,768.590,757.030,766.770,757.030,0
DJINET,D,11/21/2023,763.180,756.300,761.200,760.970,0
DJINET,D,11/22/2023,772.540,764.530,768.240,766.370,0
DJINET,D,11/24/2023,768.760,764.530,768.660,766.540,0
DJINET,D,11/27/2023,773.640,765.970,768.060,767.570,0
DJINET,D,11/28/2023,774.250,763.410,774.080,766.100,0
DJINET,D,11/29/2023,787.800,778.830,779.420,780.860,0
DJINET,D,11/30/2023,790.910,775.340,782.920,786.190,0
DJINET,D,12/1/2023,797.270,778.690,796.980,781.410,0
DJINET,D,12/4/2023,792.600,783.240,791.440,788.530,0
DJINET,D,12/5/2023,792.870,782.980,789.660,787.400,0
DJINET,D,12/6/2023,798.110,785.420,785.780,794.210,0
DJINET,D,12/7/2023,798.000,788.980,796.000,789.990,0
DJINET,D,12/8/2023,803.520,790.100,801.440,790.540,0
DJINET,D,12/11/2023,807.160,797.710,806.170,799.330,0
DJINET,D,12/12/2023,810.790,800.100,810.380,803.870,0
DJINET,D,12/13/2023,826.160,806.960,825.500,812.610,0
DJINET,D,12/14/2023,838.640,822.960,832.790,832.860,0
DJINET,D,12/15/2023,839.410,830.220,837.680,834.810,0
DJINET,D,12/18/2023,851.150,837.640,847.970,838.250,0
DJINET,D,12/19/2023,856.930,851.510,855.820,851.570,0
DJINET,D,12/20/2023,862.030,842.620,843.140,853.640,0
DJINET,D,12/21/2023,856.810,847.770,856.460,850.350,0
DJINET,D,12/22/2023,861.710,852.020,856.620,858.840,0
DJINET,D,12/26/2023,860.280,855.700,858.970,857.950,0
DJINET,D,12/27/2023,862.930,855.740,858.770,860.610,0
DJINET,D,12/28/2023,862.110,857.220,859.790,859.080,0
DJINET,D,12/29/2023,860.880,849.070,851.490,858.580,0
DJINET,D,1/2/2024,843.060,826.680,831.960,841.950,0
DJINET,D,1/3/2024,827.400,819.240,819.830,822.330,0
DJINET,D,1/4/2024,823.050,813.060,816.620,816.210,0
DJINET,D,1/5/2024,826.770,814.790,821.010,815.090,0
DJINET,D,1/8/2024,842.700,824.850,842.600,825.920,0
DJINET,D,1/9/2024,851.960,838.340,848.320,838.340,0
DJINET,D,1/10/2024,859.580,848.040,855.710,850.960,0
DJINET,D,1/11/2024,864.390,846.840,859.810,861.430,0
DJINET,D,1/12/2024,866.880,857.800,858.380,861.110,0
DJINET,D,1/16/2024,856.230,845.810,850.110,852.980,0
DJINET,D,1/17/2024,847.830,831.090,847.360,844.370,0
DJINET,D,1/18/2024,859.630,849.760,858.740,855.470,0
DJINET,D,1/19/2024,873.930,860.620,873.670,863.080,0
DJINET,D,1/22/2024,889.420,877.180,878.730,883.480,0
DJINET,D,1/23/2024,884.140,876.410,881.580,882.250,0
DJINET,D,1/24/2024,896.750,883.650,884.250,895.040,0
DJINET,D,1/25/2024,894.510,882.830,889.260,890.150,0
DJINET,D,1/26/2024,897.990,887.070,892.370,889.840,0
DJINET,D,1/29/2024,911.000,892.900,910.890,893.470,0
DJINET,D,1/30/2024,909.450,899.390,900.670,908.010,0
DJINET,D,1/31/2024,892.710,872.750,873.880,886.400,0
DJINET,D,2/1/2024,886.670,877.190,884.590,880.720,0
DJINET,D,2/2/2024,915.870,893.210,913.290,902.050,0
DJINET,D,2/5/2024,912.550,896.580,903.280,909.280,0
DJINET,D,2/6/2024,909.080,897.370,905.160,908.370,0
DJINET,D,2/7/2024,912.990,903.050,910.190,905.840,0
DJINET,D,2/8/2024,919.680,909.430,917.620,911.030,0
DJINET,D,2/9/2024,935.160,922.520,931.590,925.580,0
DJINET,D,2/12/2024,939.170,928.540,929.330,930.340,0
DJINET,D,2/13/2024,918.430,897.870,909.280,900.210,0
DJINET,D,2/14/2024,927.470,912.860,926.900,917.630,0
DJINET,D,2/15/2024,930.110,919.340,929.230,924.850,0
DJINET,D,2/16/2024,919.510,907.280,910.770,919.450,0
DJINET,D,2/20/2024,905.460,890.150,897.940,901.760,0
DJINET,D,2/21/2024,892.030,883.290,891.180,888.310,0
DJINET,D,2/22/2024,915.630,905.150,913.590,910.170,0
DJINET,D,2/23/2024,924.560,913.440,916.930,920.420,0
DJINET,D,2/26/2024,920.040,913.140,913.580,915.780,0
DJINET,D,2/27/2024,922.560,915.420,921.230,916.600,0
DJINET,D,2/28/2024,922.720,914.320,917.980,916.120,0
DJINET,D,2/29/2024,927.170,915.190,926.010,918.790,0
DJINET,D,3/1/2024,938.620,926.490,936.550,927.250,0
DJINET,D,3/4/2024,935.530,928.030,930.650,935.530,0
DJINET,D,3/5/2024,921.790,904.410,909.380,920.520,0
DJINET,D,3/6/2024,924.130,910.370,914.170,921.730,0
DJINET,D,3/7/2024,928.600,914.300,925.650,919.140,0
DJINET,D,3/8/2024,941.460,919.970,924.030,928.920,0
DJINET,D,3/11/2024,922.920,913.270,918.510,918.980,0
DJINET,D,3/12/2024,930.170,916.750,927.460,923.480,0
DJINET,D,3/13/2024,933.590,924.240,928.460,925.030,0
DJINET,D,3/14/2024,932.920,920.940,925.970,931.160,0
DJINET,D,3/15/2024,921.810,910.390,911.210,921.020,0
DJINET,D,3/18/2024,928.160,918.400,923.940,922.530,0
DJINET,D,3/19/2024,924.720,911.610,924.090,916.470,0
DJINET,D,3/20/2024,942.020,924.920,940.500,927.060,0
DJINET,D,3/21/2024,951.540,941.500,941.620,948.420,0
DJINET,D,3/22/2024,945.030,938.670,942.290,941.440,0
DJINET,D,3/25/2024,943.610,936.000,940.610,938.010,0
DJINET,D,3/26/2024,949.470,940.210,940.490,944.910,0
DJINET,D,3/27/2024,948.200,931.400,938.290,947.090,0
DJINET,D,3/28/2024,943.790,936.450,936.750,939.220,0
DJINET,D,4/1/2024,944.960,934.810,939.360,938.050,0
DJINET,D,4/2/2024,932.310,919.750,931.730,926.600,0
DJINET,D,4/3/2024,938.680,928.390,935.560,928.390,0
DJINET,D,4/4/2024,948.300,922.200,922.310,942.890,0
DJINET,D,4/5/2024,943.120,924.140,939.120,924.520,0
DJINET,D,4/8/2024,944.910,935.680,939.390,942.200,0
DJINET,D,4/9/2024,946.600,935.340,945.250,944.400,0
DJINET,D,4/10/2024,938.850,931.480,936.850,933.290,0
DJINET,D,4/11/2024,950.870,935.300,949.220,942.730,0
DJINET,D,4/12/2024,941.940,925.500,928.240,939.110,0
DJINET,D,4/15/2024,932.350,902.200,903.690,931.780,0
DJINET,D,4/16/2024,911.530,899.260,905.260,902.120,0
DJINET,D,4/17/2024,911.190,895.150,899.500,909.170,0
DJINET,D,4/18/2024,909.650,896.580,898.500,903.100,0
DJINET,D,4/19/2024,895.400,876.020,880.410,892.590,0
DJINET,D,4/22/2024,893.680,875.620,887.840,888.670,0
DJINET,D,4/23/2024,908.600,893.350,905.330,894.530,0
DJINET,D,4/24/2024,912.780,895.730,902.420,909.420,0
DJINET,D,4/25/2024,891.620,868.500,890.030,871.700,0
DJINET,D,4/26/2024,915.530,904.830,913.320,909.930,0
DJINET,D,4/29/2024,918.000,903.680,908.280,913.900,0
DJINET,D,4/30/2024,909.960,890.570,890.650,905.510,0
DJINET,D,5/1/2024,920.520,893.890,900.080,896.770,0
DJINET,D,5/2/2024,914.210,896.790,913.670,908.310,0
DJINET,D,5/3/2024,924.470,912.840,917.800,923.340,0
DJINET,D,5/6/2024,931.430,919.950,931.410,921.330,0
DJINET,D,5/7/2024,933.820,926.710,930.290,927.500,0
DJINET,D,5/8/2024,929.390,922.020,926.480,922.020,0
DJINET,D,5/9/2024,925.900,917.770,924.910,921.080,0
DJINET,D,5/10/2024,927.630,918.520,921.590,925.350,0
DJINET,D,5/13/2024,924.720,918.660,924.430,921.400,0
DJINET,D,5/14/2024,929.750,924.130,928.940,924.330,0
DJINET,D,5/15/2024,942.600,929.440,942.200,935.740,0
DJINET,D,5/16/2024,943.290,938.430,938.620,940.940,0
DJINET,D,5/17/2024,942.200,936.060,940.200,939.650,0
DJINET,D,5/20/2024,944.480,939.550,943.470,939.550,0
DJINET,D,5/21/2024,940.340,934.870,937.620,938.750,0
DJINET,D,5/22/2024,939.820,930.740,934.720,937.930,0
DJINET,D,5/23/2024,939.810,915.870,919.730,938.190,0
DJINET,D,5/24/2024,926.330,916.490,920.640,918.700,0
DJINET,D,5/28/2024,921.500,912.310,916.810,919.980,0
DJINET,D,5/29/2024,919.780,909.320,915.380,909.320,0
DJINET,D,5/30/2024,902.110,885.250,888.340,901.840,0
DJINET,D,5/31/2024,889.180,869.790,885.170,885.800,0
DJINET,D,6/3/2024,893.290,878.300,887.910,889.460,0
DJINET,D,6/4/2024,891.520,883.780,888.760,886.230,0
DJINET,D,6/5/2024,898.400,889.940,898.180,894.730,0
DJINET,D,6/6/2024,910.370,901.580,908.140,901.580,0
DJINET,D,6/7/2024,911.030,901.280,902.880,904.900,0
DJINET,D,6/10/2024,908.190,898.430,906.790,900.420,0
DJINET,D,6/11/2024,909.860,900.130,909.720,906.290,0
DJINET,D,6/12/2024,922.640,910.310,913.720,919.890,0
DJINET,D,6/13/2024,913.080,900.400,902.920,912.070,0
DJINET,D,6/14/2024,904.770,899.090,904.100,899.590,0
DJINET,D,6/17/2024,913.170,896.580,909.680,900.440,0
DJINET,D,6/18/2024,909.760,903.820,905.820,907.390,0
DJINET,D,6/20/2024,911.820,905.420,910.910,907.120,0
DJINET,D,6/21/2024,920.080,910.500,919.470,912.510,0
DJINET,D,6/24/2024,921.370,909.980,911.820,917.720,0
DJINET,D,6/25/2024,922.250,913.770,921.990,914.050,0
DJINET,D,6/26/2024,927.660,917.620,926.090,918.880,0
DJINET,D,6/27/2024,943.190,928.360,941.240,928.680,0
DJINET,D,6/28/2024,947.050,935.290,935.900,940.570,0
DJINET,D,7/1/2024,940.070,927.820,939.560,937.920,0
DJINET,D,7/2/2024,946.940,936.480,945.900,938.520,0
DJINET,D,7/3/2024,947.940,944.390,946.500,944.860,0
DJINET,D,7/5/2024,960.940,945.870,960.200,946.470,0
DJINET,D,7/8/2024,958.520,951.990,953.390,958.520,0
DJINET,D,7/9/2024,957.090,946.120,946.210,955.390,0
DJINET,D,7/10/2024,948.090,935.310,943.780,948.090,0
DJINET,D,7/11/2024,949.230,927.510,931.790,944.280,0
DJINET,D,7/12/2024,940.170,927.640,933.720,928.400,0
DJINET,D,7/15/2024,943.680,931.800,936.750,934.640,0
DJINET,D,7/16/2024,946.240,937.500,942.040,942.700,0
DJINET,D,7/17/2024,930.840,915.920,917.300,930.600,0
DJINET,D,7/18/2024,922.860,903.870,906.880,922.860,0
DJINET,D,7/19/2024,912.370,904.330,906.760,907.430,0
DJINET,D,7/22/2024,920.320,911.300,916.980,914.750,0
DJINET,D,7/23/2024,927.120,917.750,919.490,918.180,0
DJINET,D,7/24/2024,907.430,887.600,888.390,904.630,0
DJINET,D,7/25/2024,904.930,874.730,885.900,891.740,0
DJINET,D,7/26/2024,899.670,890.300,894.990,894.410,0
DJINET,D,7/29/2024,903.840,895.160,896.690,901.170,0
DJINET,D,7/30/2024,907.810,885.800,895.090,901.500,0
DJINET,D,7/31/2024,914.020,903.580,908.670,908.540,0
DJINET,D,8/1/2024,927.230,889.520,896.910,917.750,0
DJINET,D,8/2/2024,869.720,850.840,861.250,866.590,0
DJINET,D,8/5/2024,848.500,811.080,838.330,811.080,0
DJINET,D,8/6/2024,860.890,838.660,849.470,844.060,0
DJINET,D,8/7/2024,866.730,840.030,840.850,857.040,0
DJINET,D,8/8/2024,866.060,848.020,864.270,853.550,0
DJINET,D,8/9/2024,872.170,862.500,871.070,863.540,0
DJINET,D,8/12/2024,873.280,863.750,865.930,873.220,0
DJINET,D,8/13/2024,887.290,871.280,886.460,871.310,0
DJINET,D,8/14/2024,891.630,880.940,886.850,888.450,0
DJINET,D,8/15/2024,908.140,899.270,908.020,899.270,0
DJINET,D,8/16/2024,912.410,904.010,909.170,904.580,0
DJINET,D,8/19/2024,920.700,908.940,920.700,911.100,0
DJINET,D,8/20/2024,925.360,916.940,920.730,920.300,0
DJINET,D,8/21/2024,928.790,920.110,928.680,920.930,0
DJINET,D,8/22/2024,931.730,915.470,916.490,928.240,0
DJINET,D,8/23/2024,930.720,920.730,928.010,927.650,0
DJINET,D,8/26/2024,931.390,922.060,925.120,929.090,0
DJINET,D,8/27/2024,929.640,918.880,924.350,920.640,0
DJINET,D,8/28/2024,923.820,906.090,912.960,922.820,0
DJINET,D,8/29/2024,932.230,918.080,920.420,922.580,0
DJINET,D,8/30/2024,928.010,917.070,927.560,926.690,0
DJINET,D,9/3/2024,926.170,899.710,904.440,922.290,0
DJINET,D,9/4/2024,909.470,896.810,901.860,898.650,0
DJINET,D,9/5/2024,909.290,898.670,904.600,899.680,0
DJINET,D,9/6/2024,908.930,879.400,882.660,905.910,0
DJINET,D,9/9/2024,896.790,885.560,890.550,890.720,0
DJINET,D,9/10/2024,897.900,883.090,893.380,895.230,0
DJINET,D,9/11/2024,908.390,880.260,907.270,894.380,0
DJINET,D,9/12/2024,920.140,909.220,918.650,911.250,0
DJINET,D,9/13/2024,927.500,919.190,922.580,919.190,0
DJINET,D,9/16/2024,928.470,918.370,928.060,921.640,0
DJINET,D,9/17/2024,939.310,927.560,931.600,935.060,0
DJINET,D,9/18/2024,941.080,926.550,931.200,932.670,0
DJINET,D,9/19/2024,959.820,948.270,956.480,953.670,0
DJINET,D,9/20/2024,960.300,948.880,959.890,956.940,0
DJINET,D,9/23/2024,966.220,961.160,962.580,964.380,0
DJINET,D,9/24/2024,970.590,958.590,970.420,967.600,0
DJINET,D,9/25/2024,975.360,969.100,969.660,971.230,0
DJINET,D,9/26/2024,980.300,964.030,971.000,980.030,0
DJINET,D,9/27/2024,972.620,965.280,967.110,972.620,0
DJINET,D,9/30/2024,968.820,959.540,968.060,965.200,0
DJINET,D,10/1/2024,972.510,953.740,961.500,972.110,0
DJINET,D,10/2/2024,966.110,956.440,964.660,960.530,0
DJINET,D,10/3/2024,965.050,956.310,964.040,957.200,0
DJINET,D,10/4/2024,983.620,969.170,983.270,976.660,0
DJINET,D,10/7/2024,981.150,966.960,968.440,980.080,0
DJINET,D,10/8/2024,983.140,971.130,982.320,971.860,0
DJINET,D,10/9/2024,991.740,981.410,990.580,981.610,0
DJINET,D,10/10/2024,996.250,986.870,994.490,986.870,0
DJINET,D,10/11/2024,1003.540,994.820,1000.480,995.370,0
DJINET,D,10/14/2024,1006.700,999.180,1000.430,1004.500,0
DJINET,D,10/15/2024,1000.450,988.460,993.930,1000.350,0
DJINET,D,10/16/2024,995.600,988.320,995.360,993.310,0
DJINET,D,10/17/2024,1000.630,990.070,992.500,1000.480,0
DJINET,D,10/18/2024,1006.320,1000.180,1004.290,1000.570,0
DJINET,D,10/21/2024,1005.240,996.430,1004.090,1000.270,0
DJINET,D,10/22/2024,1005.140,996.930,1001.800,998.000,0
DJINET,D,10/23/2024,1001.350,981.600,985.890,1000.230,0
DJINET,D,10/24/2024,993.240,987.090,991.100,990.520,0
DJINET,D,10/25/2024,1005.350,994.310,996.100,998.040,0
DJINET,D,10/28/2024,1006.230,998.990,999.530,1005.470,0
DJINET,D,10/29/2024,1013.340,996.330,1011.910,997.850,0
DJINET,D,10/30/2024,1023.060,1011.710,1012.010,1019.120,0
DJINET,D,10/31/2024,1018.030,1002.310,1003.190,1012.360,0
DJINET,D,11/1/2024,1020.710,1007.500,1014.380,1010.960,0
DJINET,D,11/4/2024,1017.040,1006.860,1013.300,1012.590,0
DJINET,D,11/5/2024,1027.470,1016.430,1027.290,1016.940,0
DJINET,D,11/6/2024,1058.530,1041.390,1058.160,1043.210,0
DJINET,D,11/7/2024,1079.600,1062.390,1076.230,1062.470,0
DJINET,D,11/8/2024,1068.850,1062.490,1067.940,1068.190,0
DJINET,D,11/11/2024,1086.930,1074.240,1086.500,1074.260,0
DJINET,D,11/12/2024,1093.070,1084.080,1089.560,1084.110,0
DJINET,D,11/13/2024,1100.560,1089.230,1093.010,1089.900,0
DJINET,D,11/14/2024,1092.270,1080.130,1081.110,1091.620,0
DJINET,D,11/15/2024,1070.690,1050.940,1054.980,1068.400,0
DJINET,D,11/18/2024,1062.730,1053.990,1057.940,1056.290,0
DJINET,D,11/19/2024,1070.930,1048.560,1070.380,1048.560,0
DJINET,D,11/20/2024,1074.280,1059.850,1073.250,1071.970,0
DJINET,D,11/21/2024,1093.790,1076.370,1090.080,1085.020,0