<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJI,D,4/29/2019,26602.540,26520.750,26554.390,26559.870,0
DJI,D,4/30/2019,26614.040,26419.470,26592.910,26594.560,0
DJI,D,5/1/2019,26689.390,26426.380,26430.140,26639.060,0
DJI,D,5/2/2019,26454.690,26180.360,26307.790,26407.150,0
DJI,D,5/3/2019,26534.960,26370.090,26504.950,26379.140,0
DJI,D,5/6/2019,26476.270,26033.950,26438.480,26160.620,0
DJI,D,5/7/2019,26276.900,25789.710,25965.090,26276.900,0
DJI,D,5/8/2019,26118.100,25889.410,25967.330,25933.790,0
DJI,D,5/9/2019,25884.890,25517.390,25828.360,25878.850,0
DJI,D,5/10/2019,26019.320,25469.860,25942.370,25763.720,0
DJI,D,5/13/2019,25568.060,25222.510,25324.990,25568.060,0
DJI,D,5/14/2019,25688.960,25384.030,25532.050,25384.030,0
DJI,D,5/15/2019,25724.890,25341.940,25648.020,25400.130,0
DJI,D,5/16/2019,25957.630,25692.140,25862.680,25692.140,0
DJI,D,5/17/2019,25948.740,25657.780,25764.000,25719.950,0
DJI,D,5/20/2019,25751.710,25560.550,25679.900,25655.310,0
DJI,D,5/21/2019,25898.270,25779.610,25877.330,25782.340,0
DJI,D,5/22/2019,25878.210,25755.110,25776.610,25818.460,0
DJI,D,5/23/2019,25657.990,25328.090,25490.470,25657.990,0
DJI,D,5/24/2019,25670.810,25496.200,25585.690,25551.070,0
DJI,D,5/28/2019,25717.630,25342.280,25347.770,25616.550,0
DJI,D,5/29/2019,25231.460,24938.240,25126.410,25231.460,0
DJI,D,5/30/2019,25218.540,25066.750,25169.880,25139.940,0
DJI,D,5/31/2019,25046.310,24809.510,24815.040,25046.310,0
DJI,D,6/3/2019,24935.210,24680.570,24819.780,24830.160,0
DJI,D,6/4/2019,25343.770,24962.820,25332.180,24962.820,0
DJI,D,6/5/2019,25544.660,25373.580,25539.570,25451.000,0
DJI,D,6/6/2019,25800.300,25518.050,25720.660,25567.450,0
DJI,D,6/7/2019,26072.750,25768.720,25983.940,25768.720,0
DJI,D,6/10/2019,26210.610,26054.310,26062.680,26090.220,0
DJI,D,6/11/2019,26248.670,25998.870,26048.510,26180.590,0
DJI,D,6/12/2019,26082.100,25958.660,26004.830,26040.300,0
DJI,D,6/13/2019,26146.910,25995.710,26106.770,26036.940,0
DJI,D,6/14/2019,26162.280,25988.090,26089.610,26076.360,0
DJI,D,6/17/2019,26165.780,26049.800,26112.530,26108.530,0
DJI,D,6/18/2019,26527.190,26227.760,26465.540,26228.880,0
DJI,D,6/19/2019,26569.750,26415.050,26504.000,26490.160,0
DJI,D,6/20/2019,26798.630,26539.690,26753.170,26665.380,0
DJI,D,6/21/2019,26907.370,26705.870,26719.130,26749.120,0
DJI,D,6/24/2019,26806.520,26723.370,26727.540,26727.610,0
DJI,D,6/25/2019,26752.310,26527.660,26548.220,26731.610,0
DJI,D,6/26/2019,26660.040,26536.330,26536.820,26599.420,0
DJI,D,6/27/2019,26607.240,26465.320,26526.580,26523.720,0
DJI,D,6/28/2019,26638.350,26522.270,26599.960,26605.930,0
DJI,D,7/1/2019,26890.640,26616.210,26717.430,26805.860,0
DJI,D,7/2/2019,26787.560,26632.650,26786.680,26719.530,0
DJI,D,7/3/2019,26966.000,26831.440,26966.000,26832.320,0
DJI,D,7/5/2019,26950.810,26733.330,26922.120,26867.750,0
DJI,D,7/8/2019,26839.140,26744.870,26806.140,26835.640,0
DJI,D,7/9/2019,26807.700,26665.570,26783.490,26725.120,0
DJI,D,7/10/2019,26983.450,26813.110,26860.200,26851.960,0
DJI,D,7/11/2019,27088.450,26916.320,27088.080,26950.160,0
DJI,D,7/12/2019,27333.790,27135.450,27332.030,27139.490,0
DJI,D,7/15/2019,27364.690,27294.170,27359.160,27364.690,0
DJI,D,7/16/2019,27398.680,27290.240,27335.630,27349.320,0
DJI,D,7/17/2019,27343.060,27218.380,27219.850,27320.910,0
DJI,D,7/18/2019,27266.810,27068.790,27222.970,27191.980,0
DJI,D,7/19/2019,27342.960,27145.780,27154.200,27246.380,0
DJI,D,7/22/2019,27227.770,27088.900,27171.900,27174.180,0
DJI,D,7/23/2019,27368.810,27204.580,27349.190,27231.860,0
DJI,D,7/24/2019,27291.040,27191.120,27269.970,27262.240,0
DJI,D,7/25/2019,27298.430,27062.480,27140.980,27247.390,0
DJI,D,7/26/2019,27213.700,27123.250,27192.450,27166.000,0
DJI,D,7/29/2019,27275.850,27178.060,27221.350,27192.240,0
DJI,D,7/30/2019,27224.360,27069.860,27198.020,27145.390,0
DJI,D,7/31/2019,27281.650,26719.600,26864.270,27244.670,0
DJI,D,8/1/2019,27175.590,26548.710,26583.420,26879.860,0
DJI,D,8/2/2019,26570.020,26249.220,26485.010,26528.660,0
DJI,D,8/5/2019,26259.230,25523.380,25717.740,26259.230,0
DJI,D,8/6/2019,26038.680,25710.870,26029.520,25810.620,0
DJI,D,8/7/2019,26073.210,25440.390,26007.070,25814.220,0
DJI,D,8/8/2019,26383.610,26038.100,26378.190,26086.520,0
DJI,D,8/9/2019,26413.360,26097.640,26287.440,26337.090,0
DJI,D,8/12/2019,26178.950,25824.940,25896.440,26169.910,0
DJI,D,8/13/2019,26426.970,25833.250,26279.910,25888.880,0
DJI,D,8/14/2019,26035.080,25471.590,25479.420,26035.080,0
DJI,D,8/15/2019,25639.700,25339.600,25579.390,25514.200,0
DJI,D,8/16/2019,25929.700,25678.200,25886.010,25678.200,0
DJI,D,8/19/2019,26222.300,26020.100,26135.790,26020.100,0
DJI,D,8/20/2019,26160.100,25952.000,25962.440,26086.900,0
DJI,D,8/21/2019,26268.300,26141.800,26202.730,26145.400,0
DJI,D,8/22/2019,26388.780,26099.010,26252.240,26271.640,0
DJI,D,8/23/2019,26320.290,25507.180,25628.900,26134.210,0
DJI,D,8/26/2019,25941.250,25716.390,25898.830,25826.050,0
DJI,D,8/27/2019,26054.020,25721.850,25777.900,26014.460,0
DJI,D,8/28/2019,26041.570,25637.430,26036.100,25712.990,0
DJI,D,8/29/2019,26408.840,26185.710,26362.250,26249.090,0
DJI,D,8/30/2019,26514.620,26295.590,26403.280,26476.390,0
DJI,D,9/3/2019,26198.260,25978.220,26118.020,26198.260,0
DJI,D,9/4/2019,26362.350,26244.440,26355.470,26301.990,0
DJI,D,9/5/2019,26836.300,26603.150,26728.150,26603.150,0
DJI,D,9/6/2019,26860.870,26708.390,26797.460,26790.250,0
DJI,D,9/9/2019,26900.830,26762.180,26835.510,26866.230,0
DJI,D,9/10/2019,26909.430,26717.050,26909.430,26805.830,0
DJI,D,9/11/2019,27137.040,26885.480,27137.040,26928.050,0
DJI,D,9/12/2019,27306.730,27105.010,27182.450,27197.320,0
DJI,D,9/13/2019,27277.550,27193.950,27219.520,27216.670,0
DJI,D,9/16/2019,27172.870,27032.560,27076.820,27146.060,0
DJI,D,9/17/2019,27110.800,26984.140,27110.800,27010.120,0
DJI,D,9/18/2019,27161.930,26899.150,27147.080,27075.390,0
DJI,D,9/19/2019,27272.170,27064.210,27094.790,27186.050,0
DJI,D,9/20/2019,27194.750,26926.680,26935.070,27102.180,0
DJI,D,9/23/2019,27011.070,26831.340,26949.990,26851.450,0
DJI,D,9/24/2019,27079.680,26704.960,26807.770,27034.070,0
DJI,D,9/25/2019,27016.560,26755.860,26970.710,26866.710,0
DJI,D,9/26/2019,27015.070,26803.840,26891.120,27004.110,0
DJI,D,9/27/2019,27012.540,26715.820,26820.250,26987.260,0
DJI,D,9/30/2019,26998.860,26852.330,26916.830,26852.330,0
DJI,D,10/1/2019,27046.210,26562.220,26573.040,26962.540,0
DJI,D,10/2/2019,26438.040,25974.120,26078.620,26425.860,0
DJI,D,10/3/2019,26205.200,25743.460,26201.040,26039.020,0
DJI,D,10/4/2019,26590.740,26271.700,26573.720,26271.700,0
DJI,D,10/7/2019,26655.840,26424.540,26478.020,26502.330,0
DJI,D,10/8/2019,26421.810,26139.800,26164.040,26276.590,0
DJI,D,10/9/2019,26424.310,26249.750,26346.010,26308.230,0
DJI,D,10/10/2019,26603.310,26314.510,26496.670,26317.350,0
DJI,D,10/11/2019,27013.970,26694.200,26816.590,26694.200,0
DJI,D,10/14/2019,26874.330,26749.180,26787.360,26766.430,0
DJI,D,10/15/2019,27120.110,26811.200,27024.800,26811.200,0
DJI,D,10/16/2019,27058.340,26943.290,27001.980,26972.310,0
DJI,D,10/17/2019,27112.160,26970.290,27025.880,27032.380,0
DJI,D,10/18/2019,27018.250,26770.130,26770.200,27004.490,0
DJI,D,10/21/2019,26852.670,26747.620,26827.640,26852.670,0
DJI,D,10/22/2019,26946.640,26782.610,26788.100,26850.430,0
DJI,D,10/23/2019,26896.890,26745.000,26833.950,26835.240,0
DJI,D,10/24/2019,26931.780,26714.340,26805.530,26893.930,0
DJI,D,10/25/2019,27015.370,26765.680,26958.060,26789.610,0
DJI,D,10/28/2019,27167.880,27028.710,27090.720,27040.330,0
DJI,D,10/29/2019,27165.940,27039.760,27071.420,27061.070,0
DJI,D,10/30/2019,27204.360,26999.640,27186.690,27110.710,0
DJI,D,10/31/2019,27188.370,26918.290,27046.230,27188.370,0
DJI,D,11/1/2019,27347.430,27142.950,27347.360,27142.950,0
DJI,D,11/4/2019,27517.580,27402.060,27462.110,27402.060,0
DJI,D,11/5/2019,27560.360,27453.550,27492.630,27500.230,0
DJI,D,11/6/2019,27526.050,27407.810,27492.560,27502.740,0
DJI,D,11/7/2019,27774.670,27590.160,27674.800,27590.160,0
DJI,D,11/8/2019,27694.950,27578.970,27681.240,27686.200,0
DJI,D,11/11/2019,27714.390,27517.670,27691.490,27580.660,0
DJI,D,11/12/2019,27770.860,27635.320,27691.490,27701.590,0
DJI,D,11/13/2019,27806.400,27587.200,27783.590,27622.040,0
DJI,D,11/14/2019,27800.710,27676.970,27781.960,27757.200,0
DJI,D,11/15/2019,28004.890,27843.540,28004.890,27843.540,0
DJI,D,11/18/2019,28040.970,27969.240,28036.220,27993.220,0
DJI,D,11/19/2019,28090.210,27894.520,27934.020,28079.760,0
DJI,D,11/20/2019,27897.280,27675.280,27821.090,27879.550,0
DJI,D,11/21/2019,27828.330,27708.340,27766.290,27820.280,0
DJI,D,11/22/2019,27898.460,27773.980,27875.620,27831.230,0
DJI,D,11/25/2019,28068.690,27917.770,28066.470,27917.770,0
DJI,D,11/26/2019,28146.020,28042.210,28121.680,28080.750,0
DJI,D,11/27/2019,28174.970,28075.230,28164.000,28156.470,0
DJI,D,11/29/2019,28119.510,28042.530,28051.410,28103.160,0
DJI,D,12/2/2019,28109.840,27782.350,27783.040,28109.740,0
DJI,D,12/3/2019,27524.740,27325.130,27502.810,27501.980,0
DJI,D,12/4/2019,27727.450,27612.080,27649.780,27634.630,0
DJI,D,12/5/2019,27745.200,27562.800,27677.790,27736.050,0
DJI,D,12/6/2019,28035.850,27839.680,28015.060,27839.680,0
DJI,D,12/9/2019,28010.420,27906.140,27909.600,27987.050,0
DJI,D,12/10/2019,27949.020,27804.000,27881.720,27900.650,0
DJI,D,12/11/2019,27925.500,27801.800,27911.300,27867.310,0
DJI,D,12/12/2019,28224.950,27859.870,28132.050,27898.340,0
DJI,D,12/13/2019,28290.730,28028.320,28135.380,28123.640,0
DJI,D,12/16/2019,28337.490,28191.670,28235.890,28191.670,0
DJI,D,12/17/2019,28328.630,28220.560,28267.160,28221.750,0
DJI,D,12/18/2019,28323.250,28239.280,28239.280,28291.440,0
DJI,D,12/19/2019,28381.480,28278.240,28376.960,28278.310,0
DJI,D,12/20/2019,28608.640,28445.600,28455.090,28608.640,0
DJI,D,12/23/2019,28582.490,28491.780,28551.530,28491.780,0
DJI,D,12/24/2019,28576.800,28503.210,28515.450,28572.570,0
DJI,D,12/26/2019,28624.100,28535.150,28621.390,28539.460,0
DJI,D,12/27/2019,28701.660,28608.980,28645.260,28675.340,0
DJI,D,12/30/2019,28664.690,28428.980,28462.140,28654.760,0
DJI,D,12/31/2019,28547.350,28376.490,28538.440,28414.640,0
DJI,D,1/2/2020,28872.800,28627.770,28868.800,28638.970,0
DJI,D,1/3/2020,28716.310,28500.360,28634.880,28553.330,0
DJI,D,1/6/2020,28708.020,28418.630,28703.380,28465.500,0
DJI,D,1/7/2020,28685.500,28565.280,28583.680,28639.180,0
DJI,D,1/8/2020,28866.180,28522.510,28745.090,28556.140,0
DJI,D,1/9/2020,28988.010,28844.310,28956.900,28851.970,0
DJI,D,1/10/2020,29009.070,28789.100,28823.770,28977.520,0
DJI,D,1/13/2020,28909.910,28819.430,28907.050,28869.010,0
DJI,D,1/14/2020,29054.160,28872.270,28939.670,28895.500,0
DJI,D,1/15/2020,29127.590,28897.350,29030.220,28901.800,0
DJI,D,1/16/2020,29300.320,29131.950,29297.640,29131.950,0
DJI,D,1/17/2020,29373.620,29289.910,29348.100,29313.310,0
DJI,D,1/21/2020,29341.210,29146.470,29196.040,29269.050,0
DJI,D,1/22/2020,29320.200,29172.260,29186.270,29263.630,0
DJI,D,1/23/2020,29190.470,28966.980,29160.090,29111.020,0
DJI,D,1/24/2020,29288.790,28843.310,28989.730,29230.390,0
DJI,D,1/27/2020,28671.790,28440.470,28535.800,28542.490,0
DJI,D,1/28/2020,28823.230,28575.750,28722.850,28594.280,0
DJI,D,1/29/2020,28944.240,28728.190,28734.450,28820.530,0
DJI,D,1/30/2020,28879.710,28489.760,28859.440,28640.160,0
DJI,D,1/31/2020,28813.040,28169.530,28256.030,28813.040,0
DJI,D,2/3/2020,28630.390,28319.650,28399.810,28319.650,0
DJI,D,2/4/2020,28904.880,28696.740,28807.630,28696.740,0
DJI,D,2/5/2020,29308.890,29000.850,29290.850,29048.730,0
DJI,D,2/6/2020,29408.050,29246.930,29379.770,29388.580,0
DJI,D,2/7/2020,29286.920,29056.980,29102.510,29286.920,0
DJI,D,2/10/2020,29278.070,28995.660,29276.820,28995.660,0
DJI,D,2/11/2020,29415.390,29210.470,29276.340,29390.710,0
DJI,D,2/12/2020,29568.570,29406.750,29551.420,29406.750,0
DJI,D,2/13/2020,29535.400,29345.930,29423.310,29436.030,0
DJI,D,2/14/2020,29463.040,29283.180,29398.080,29440.470,0
DJI,D,2/18/2020,29330.160,29116.810,29232.190,29282.780,0
DJI,D,2/19/2020,29409.090,29274.380,29348.030,29312.700,0
DJI,D,2/20/2020,29368.450,28959.650,29219.980,29296.250,0
DJI,D,2/21/2020,29146.530,28892.700,28992.410,29146.530,0
DJI,D,2/24/2020,28402.930,27912.440,27960.800,28402.930,0
DJI,D,2/25/2020,28149.200,26997.620,27081.360,28037.650,0
DJI,D,2/26/2020,27542.780,26890.970,26957.590,27159.460,0
DJI,D,2/27/2020,26775.310,25752.820,25766.640,26526.000,0
DJI,D,2/28/2020,25494.240,24681.010,25409.360,25270.830,0
DJI,D,3/2/2020,26706.170,25391.960,26703.320,25590.510,0
DJI,D,3/3/2020,27084.590,25706.280,25917.410,26762.470,0
DJI,D,3/4/2020,27102.340,26286.310,27090.860,26383.680,0
DJI,D,3/5/2020,26671.920,25943.330,26121.280,26671.920,0
DJI,D,3/6/2020,25994.380,25226.620,25864.780,25457.210,0
DJI,D,3/9/2020,24992.360,23706.070,23851.020,24992.360,0
DJI,D,3/10/2020,25020.990,23690.340,25018.160,24453.000,0
DJI,D,3/11/2020,24604.630,23328.320,23553.220,24604.630,0
DJI,D,3/12/2020,22837.950,21154.460,21200.620,22184.710,0
DJI,D,3/13/2020,23189.760,21285.370,23185.620,21973.820,0
DJI,D,3/16/2020,21768.280,20116.460,20188.520,20917.530,0
DJI,D,3/17/2020,21379.350,19882.260,21237.380,20487.050,0
DJI,D,3/18/2020,20489.330,18917.460,19898.920,20188.690,0
DJI,D,3/19/2020,20442.630,19177.130,20087.190,19830.010,0
DJI,D,3/20/2020,20531.260,19094.270,19173.980,20253.150,0
DJI,D,3/23/2020,19121.010,18213.650,18591.930,19028.360,0
DJI,D,3/24/2020,20737.700,19649.250,20704.910,19722.190,0
DJI,D,3/25/2020,22019.930,20538.340,21200.550,21050.340,0
DJI,D,3/26/2020,22595.060,21427.100,22552.170,21468.380,0
DJI,D,3/27/2020,22327.570,21469.270,21636.780,21898.470,0
DJI,D,3/30/2020,22378.090,21522.080,22327.480,21678.220,0
DJI,D,3/31/2020,22480.370,21852.080,21917.160,22208.420,0
DJI,D,4/1/2020,21487.240,20784.430,20943.510,21227.380,0
DJI,D,4/2/2020,21477.770,20735.020,21413.440,20819.460,0
DJI,D,4/3/2020,21447.810,20863.090,21052.530,21285.930,0
DJI,D,4/6/2020,22783.450,21693.630,22679.990,21693.630,0
DJI,D,4/7/2020,23617.240,22634.450,22653.860,23537.440,0
DJI,D,4/8/2020,23513.400,22682.990,23433.570,22893.470,0
DJI,D,4/9/2020,24008.990,23504.090,23719.370,23690.660,0
DJI,D,4/13/2020,23698.930,23095.350,23390.770,23698.930,0
DJI,D,4/14/2020,24040.580,23683.440,23949.760,23690.570,0
DJI,D,4/15/2020,23649.720,23233.320,23504.350,23600.720,0
DJI,D,4/16/2020,23598.080,23211.380,23537.680,23543.660,0
DJI,D,4/17/2020,24264.210,23817.150,24242.490,23817.150,0
DJI,D,4/20/2020,24108.690,23627.190,23650.440,24095.100,0
DJI,D,4/21/2020,23365.250,22941.880,23018.880,23365.250,0
DJI,D,4/22/2020,23613.100,23339.600,23475.820,23437.340,0
DJI,D,4/23/2020,23885.360,23483.350,23515.260,23543.090,0
DJI,D,4/24/2020,23826.000,23417.680,23775.270,23628.240,0
DJI,D,4/27/2020,24207.650,23840.610,24133.780,23866.150,0
DJI,D,4/28/2020,24512.240,24031.200,24101.550,24357.170,0
DJI,D,4/29/2020,24764.770,24453.990,24633.860,24490.370,0
DJI,D,4/30/2020,24585.570,24186.900,24345.720,24585.570,0
DJI,D,5/1/2020,24120.780,23645.300,23723.690,24120.780,0
DJI,D,5/4/2020,23769.560,23361.160,23749.760,23581.550,0
DJI,D,5/5/2020,24169.720,23868.910,23883.090,23958.880,0
DJI,D,5/6/2020,24054.590,23661.140,23664.640,23978.880,0
DJI,D,5/7/2020,24094.620,23834.390,23875.890,23837.210,0
DJI,D,5/8/2020,24349.900,24107.050,24331.320,24107.820,0
DJI,D,5/11/2020,24366.210,24070.220,24221.990,24256.450,0
DJI,D,5/12/2020,24382.090,23761.580,23764.780,24292.840,0
DJI,D,5/13/2020,23708.900,23067.640,23247.970,23702.160,0
DJI,D,5/14/2020,23630.860,22789.620,23625.340,23049.060,0
DJI,D,5/15/2020,23730.080,23354.150,23685.420,23454.830,0
DJI,D,5/18/2020,24708.540,24059.980,24597.370,24059.980,0
DJI,D,5/19/2020,24599.500,24202.960,24206.860,24577.480,0
DJI,D,5/20/2020,24649.480,24455.940,24575.900,24455.940,0
DJI,D,5/21/2020,24718.460,24370.880,24474.120,24564.270,0
DJI,D,5/22/2020,24481.640,24294.070,24465.160,24461.980,0
DJI,D,5/26/2020,25176.420,24781.840,24995.110,24781.840,0
DJI,D,5/27/2020,25551.560,25009.870,25548.270,25298.630,0
DJI,D,5/28/2020,25758.790,25358.730,25400.640,25697.360,0
DJI,D,5/29/2020,25482.800,25031.670,25383.110,25324.150,0
DJI,D,6/1/2020,25508.830,25220.660,25475.020,25342.990,0
DJI,D,6/2/2020,25743.130,25523.740,25742.650,25582.520,0
DJI,D,6/3/2020,26337.750,25906.880,26269.890,25906.880,0
DJI,D,6/4/2020,26384.100,26082.310,26281.820,26226.490,0
DJI,D,6/5/2020,27338.300,26836.800,27110.980,26836.800,0
DJI,D,6/8/2020,27580.210,27232.480,27572.440,27232.930,0
DJI,D,6/9/2020,27447.370,27151.060,27272.300,27447.370,0
DJI,D,6/10/2020,27355.220,26938.050,26989.990,27251.890,0
DJI,D,6/11/2020,26294.080,25082.720,25128.170,26282.510,0
DJI,D,6/12/2020,25965.550,25078.410,25605.540,25659.420,0
DJI,D,6/15/2020,25891.580,24843.180,25763.160,25270.390,0
DJI,D,6/16/2020,26611.030,25811.700,26289.980,26326.680,0
DJI,D,6/17/2020,26400.070,26068.410,26119.610,26330.520,0
DJI,D,6/18/2020,26154.200,25848.530,26080.100,26016.450,0
DJI,D,6/19/2020,26451.440,25759.660,25871.460,26213.100,0
DJI,D,6/22/2020,26059.810,25667.680,26024.960,25865.080,0
DJI,D,6/23/2020,26314.970,26105.970,26156.100,26159.390,0
DJI,D,6/24/2020,25992.960,25296.730,25445.940,25992.960,0
DJI,D,6/25/2020,25769.610,25209.790,25745.600,25365.220,0
DJI,D,6/26/2020,25641.690,24971.030,25015.550,25641.690,0
DJI,D,6/29/2020,25601.150,25096.160,25595.800,25152.450,0
DJI,D,6/30/2020,25905.380,25475.140,25812.880,25512.430,0
DJI,D,7/1/2020,26019.310,25713.610,25734.970,25879.380,0
DJI,D,7/2/2020,26204.410,25778.120,25827.360,25936.450,0
DJI,D,7/6/2020,26297.530,25996.080,26287.030,25996.080,0
DJI,D,7/7/2020,26174.930,25866.580,25890.180,26172.010,0
DJI,D,7/8/2020,26109.490,25816.250,26067.280,25950.060,0
DJI,D,7/9/2020,26103.280,25523.510,25706.090,26094.920,0
DJI,D,7/10/2020,26101.320,25637.500,26075.300,25690.350,0
DJI,D,7/13/2020,26639.090,26044.230,26085.800,26225.070,0
DJI,D,7/14/2020,26690.520,25994.980,26642.590,26044.170,0
DJI,D,7/15/2020,27071.330,26692.480,26870.100,27009.810,0
DJI,D,7/16/2020,26879.160,26590.010,26734.710,26746.570,0
DJI,D,7/17/2020,26808.430,26619.880,26671.950,26774.620,0
DJI,D,7/20/2020,26765.020,26504.200,26680.870,26660.290,0
DJI,D,7/21/2020,27025.380,26766.220,26840.400,26833.140,0
DJI,D,7/22/2020,27035.240,26794.190,27005.840,26824.560,0
DJI,D,7/23/2020,26973.850,26560.040,26652.330,26955.970,0
DJI,D,7/24/2020,26625.700,26402.860,26469.890,26533.410,0
DJI,D,7/27/2020,26625.460,26426.920,26584.770,26447.670,0
DJI,D,7/28/2020,26556.840,26361.710,26379.280,26529.450,0
DJI,D,7/29/2020,26602.450,26375.390,26539.570,26388.440,0
DJI,D,7/30/2020,26374.930,25992.280,26313.650,26367.420,0
DJI,D,7/31/2020,26440.020,26013.590,26428.320,26409.330,0
DJI,D,8/3/2020,26707.260,26534.380,26664.400,26542.320,0
DJI,D,8/4/2020,26832.720,26597.820,26828.470,26664.610,0
DJI,D,8/5/2020,27221.670,26924.780,27201.520,26924.780,0
DJI,D,8/6/2020,27394.100,27145.250,27386.980,27170.820,0
DJI,D,8/7/2020,27456.240,27223.550,27433.480,27321.680,0
DJI,D,8/10/2020,27803.860,27488.210,27791.440,27488.210,0
DJI,D,8/11/2020,28154.880,27624.510,27686.910,27961.640,0
DJI,D,8/12/2020,28043.890,27843.320,27976.840,27860.240,0
DJI,D,8/13/2020,27986.100,27789.780,27896.720,27922.510,0
DJI,D,8/14/2020,27977.810,27759.390,27931.020,27828.930,0
DJI,D,8/17/2020,27999.810,27816.400,27844.910,27970.050,0
DJI,D,8/18/2020,27891.120,27668.790,27778.070,27853.480,0
DJI,D,8/19/2020,27920.420,27647.670,27692.880,27811.260,0
DJI,D,8/20/2020,27781.460,27526.250,27739.730,27622.680,0
DJI,D,8/21/2020,27959.480,27686.780,27930.330,27758.130,0
DJI,D,8/24/2020,28314.940,28041.750,28308.460,28077.580,0
DJI,D,8/25/2020,28400.740,28094.570,28248.440,28347.420,0
DJI,D,8/26/2020,28353.800,28153.910,28331.920,28257.880,0
DJI,D,8/27/2020,28634.220,28363.930,28492.270,28384.070,0
DJI,D,8/28/2020,28733.350,28487.980,28653.870,28601.290,0
DJI,D,8/31/2020,28643.660,28363.550,28430.050,28643.660,0
DJI,D,9/1/2020,28659.260,28290.720,28645.660,28439.610,0
DJI,D,9/2/2020,29162.880,28713.530,29100.500,28736.790,0
DJI,D,9/3/2020,29199.350,28074.760,28292.730,29090.700,0
DJI,D,9/4/2020,28539.750,27664.680,28133.310,28341.050,0
DJI,D,9/8/2020,27925.230,27464.900,27500.890,27925.230,0
DJI,D,9/9/2020,28206.210,27704.540,27940.470,27711.710,0
DJI,D,9/10/2020,28174.780,27447.080,27534.580,28022.510,0
DJI,D,9/11/2020,27828.820,27448.150,27665.640,27613.860,0
DJI,D,9/14/2020,28086.060,27718.740,27993.330,27718.740,0
DJI,D,9/15/2020,28231.060,27931.450,27995.600,28139.760,0
DJI,D,9/16/2020,28364.770,28021.670,28032.380,28031.690,0
DJI,D,9/17/2020,28056.790,27647.930,27901.980,27834.180,0
DJI,D,9/18/2020,27946.690,27487.970,27657.420,27864.870,0
DJI,D,9/21/2020,27484.710,26715.150,27147.700,27484.710,0
DJI,D,9/22/2020,27333.090,26989.930,27288.180,27170.340,0
DJI,D,9/23/2020,27464.460,26716.120,26763.130,27413.600,0
DJI,D,9/24/2020,27094.850,26537.010,26815.440,26716.090,0
DJI,D,9/25/2020,27239.290,26635.380,27173.960,26694.510,0
DJI,D,9/28/2020,27722.600,27362.140,27584.060,27362.140,0
DJI,D,9/29/2020,27605.600,27338.090,27452.660,27560.240,0
DJI,D,9/30/2020,28026.330,27511.060,27781.700,27514.640,0
DJI,D,10/1/2020,28041.460,27669.260,27816.900,27940.630,0
DJI,D,10/2/2020,27861.430,27382.940,27682.810,27536.390,0
DJI,D,10/5/2020,28162.640,27825.420,28148.640,27825.420,0
DJI,D,10/6/2020,28354.480,27728.030,27772.760,28214.240,0
DJI,D,10/7/2020,28369.660,27971.360,28303.460,27971.360,0
DJI,D,10/8/2020,28459.130,28265.560,28425.510,28348.860,0
DJI,D,10/9/2020,28676.290,28440.630,28586.900,28533.610,0
DJI,D,10/12/2020,28957.900,28659.670,28837.520,28671.120,0
DJI,D,10/13/2020,28808.840,28604.350,28679.810,28764.950,0
DJI,D,10/14/2020,28792.560,28461.730,28514.000,28731.300,0
DJI,D,10/15/2020,28535.850,28181.540,28494.200,28323.400,0
DJI,D,10/16/2020,28842.900,28570.720,28606.310,28570.720,0
DJI,D,10/19/2020,28711.930,28139.400,28195.420,28633.550,0
DJI,D,10/20/2020,28575.030,28243.040,28308.790,28245.850,0
DJI,D,10/21/2020,28450.640,28196.390,28210.820,28270.660,0
DJI,D,10/22/2020,28421.310,28040.180,28363.660,28197.420,0
DJI,D,10/23/2020,28436.520,28149.820,28335.570,28409.650,0
DJI,D,10/26/2020,28185.820,27370.160,27685.380,28185.820,0
DJI,D,10/27/2020,27707.690,27457.960,27463.190,27651.180,0
DJI,D,10/28/2020,27102.140,26497.390,26519.950,27102.140,0
DJI,D,10/29/2020,26891.890,26290.780,26659.110,26480.980,0
DJI,D,10/30/2020,26639.180,26143.770,26501.600,26572.270,0
DJI,D,11/2/2020,27043.480,26691.280,26925.050,26691.280,0
DJI,D,11/3/2020,27640.210,27138.690,27480.030,27138.690,0
DJI,D,11/4/2020,28301.500,27512.830,27847.660,27512.830,0
DJI,D,11/5/2020,28495.050,28083.370,28390.180,28083.370,0
DJI,D,11/6/2020,28431.960,28189.500,28323.400,28399.130,0
DJI,D,11/9/2020,29933.830,29130.660,29157.970,29467.900,0
DJI,D,11/10/2020,29478.860,29126.990,29420.920,29254.170,0
DJI,D,11/11/2020,29593.110,29281.220,29397.630,29524.350,0
DJI,D,11/12/2020,29311.830,28902.130,29080.170,29231.910,0
DJI,D,11/13/2020,29559.250,29203.900,29479.810,29203.900,0
DJI,D,11/16/2020,29964.290,29672.360,29950.440,29672.360,0
DJI,D,11/17/2020,29872.420,29520.290,29783.350,29800.150,0
DJI,D,11/18/2020,29930.850,29432.840,29438.420,29875.400,0
DJI,D,11/19/2020,29524.900,29228.380,29483.230,29370.920,0
DJI,D,11/20/2020,29469.890,29231.200,29263.480,29437.570,0
DJI,D,11/23/2020,29667.750,29332.820,29591.270,29332.820,0
DJI,D,11/24/2020,30116.510,29746.110,30046.240,29746.110,0
DJI,D,11/25/2020,30058.870,29806.250,29872.470,30058.870,0
DJI,D,11/27/2020,30015.130,29819.980,29910.370,29911.330,0
DJI,D,11/30/2020,29854.510,29463.640,29638.640,29854.510,0
DJI,D,12/1/2020,30083.310,29797.500,29823.920,29797.500,0
DJI,D,12/2/2020,29902.510,29599.290,29883.790,29695.090,0
DJI,D,12/3/2020,30110.880,29877.270,29969.520,29920.830,0
DJI,D,12/4/2020,30218.260,29989.560,30218.260,29989.560,0
DJI,D,12/7/2020,30233.030,29967.220,30069.790,30233.030,0
DJI,D,12/8/2020,30246.220,29972.070,30173.880,29997.950,0
DJI,D,12/9/2020,30319.700,29951.850,30068.810,30229.810,0
DJI,D,12/10/2020,30063.870,29876.820,29999.260,30032.550,0
DJI,D,12/11/2020,30071.130,29820.840,30046.370,29988.210,0
DJI,D,12/14/2020,30325.790,29849.150,29861.550,30123.910,0
DJI,D,12/15/2020,30243.260,29894.950,30199.310,29919.090,0
DJI,D,12/16/2020,30236.030,30080.110,30154.540,30191.380,0
DJI,D,12/17/2020,30323.780,30216.000,30303.370,30216.000,0
DJI,D,12/18/2020,30343.590,30029.440,30179.050,30314.260,0
DJI,D,12/21/2020,30304.140,29755.530,30216.450,30159.000,0
DJI,D,12/22/2020,30200.200,29992.890,30015.510,30200.200,0
DJI,D,12/23/2020,30292.530,30046.730,30129.830,30046.730,0
DJI,D,12/24/2020,30209.670,30099.300,30199.870,30155.920,0
DJI,D,12/28/2020,30525.560,30283.230,30403.970,30283.230,0
DJI,D,12/29/2020,30588.790,30274.240,30335.670,30492.070,0
DJI,D,12/30/2020,30525.350,30393.040,30409.560,30415.090,0
DJI,D,12/31/2020,30637.470,30344.500,30606.480,30417.640,0
DJI,D,1/4/2021,30674.280,29881.820,30223.890,30627.470,0
DJI,D,1/5/2021,30504.890,30141.780,30391.600,30204.250,0
DJI,D,1/6/2021,31022.650,30313.070,30829.400,30362.780,0
DJI,D,1/7/2021,31193.400,30897.860,31041.130,30901.180,0
DJI,D,1/8/2021,31140.670,30793.270,31097.970,31069.580,0
DJI,D,1/11/2021,31096.980,30832.060,31008.690,31015.370,0
DJI,D,1/12/2021,31114.560,30888.760,31068.690,31015.010,0
DJI,D,1/13/2021,31153.370,30992.050,31060.470,31084.880,0
DJI,D,1/14/2021,31223.780,30982.240,30991.520,31085.670,0
DJI,D,1/15/2021,30941.980,30612.670,30814.260,30926.770,0
DJI,D,1/19/2021,31086.620,30865.030,30930.520,30887.420,0
DJI,D,1/20/2021,31235.980,30997.790,31188.380,31017.540,0
DJI,D,1/21/2021,31272.220,31120.920,31176.010,31198.010,0
DJI,D,1/22/2021,31141.560,30908.470,30996.980,31141.560,0
DJI,D,1/25/2021,30989.850,30564.060,30960.000,30989.850,0
DJI,D,1/26/2021,31121.420,30921.710,30937.040,30968.550,0
DJI,D,1/27/2021,30893.780,30206.910,30303.170,30893.780,0
DJI,D,1/28/2021,30951.410,30377.190,30603.360,30377.190,0
DJI,D,1/29/2021,30553.910,29856.300,29982.620,30553.910,0
DJI,D,2/1/2021,30335.910,30014.970,30211.910,30054.730,0
DJI,D,2/2/2021,30840.540,30276.880,30687.480,30276.880,0
DJI,D,2/3/2021,30793.410,30521.310,30723.600,30689.650,0
DJI,D,2/4/2021,31065.960,30737.780,31055.860,30737.780,0
DJI,D,2/5/2021,31252.180,31083.220,31148.240,31093.810,0
DJI,D,2/8/2021,31386.100,31191.200,31385.760,31191.200,0
DJI,D,2/9/2021,31439.470,31245.860,31375.830,31359.880,0
DJI,D,2/10/2021,31511.440,31221.320,31437.800,31428.020,0
DJI,D,2/11/2021,31543.820,31244.360,31430.700,31466.490,0
DJI,D,2/12/2021,31475.310,31347.800,31458.400,31420.800,0
DJI,D,2/16/2021,31608.630,31443.480,31522.750,31472.080,0
DJI,D,2/17/2021,31643.700,31338.760,31613.020,31485.610,0
DJI,D,2/18/2021,31558.600,31285.320,31493.340,31558.600,0
DJI,D,2/19/2021,31647.530,31469.340,31494.320,31504.130,0
DJI,D,2/22/2021,31653.480,31286.570,31521.690,31381.120,0
DJI,D,2/23/2021,31653.380,31158.760,31537.350,31501.890,0
DJI,D,2/24/2021,32009.640,31421.290,31961.860,31499.750,0
DJI,D,2/25/2021,31984.770,31293.320,31402.010,31955.940,0
DJI,D,2/26/2021,31450.890,30911.370,30932.370,31401.290,0
DJI,D,3/1/2021,31668.340,31065.900,31535.510,31065.900,0
DJI,D,3/2/2021,31623.270,31377.160,31391.520,31535.370,0
DJI,D,3/3/2021,31563.310,31260.140,31270.090,31352.960,0
DJI,D,3/4/2021,31461.970,30547.530,30924.140,31289.010,0
DJI,D,3/5/2021,31580.330,30766.810,31496.300,31029.180,0
DJI,D,3/8/2021,32148.040,31512.150,31802.440,31512.150,0
DJI,D,3/9/2021,32150.320,31822.640,31832.740,31892.350,0
DJI,D,3/10/2021,32389.500,31906.960,32297.020,31906.960,0
DJI,D,3/11/2021,32661.590,32345.700,32485.590,32354.500,0
DJI,D,3/12/2021,32793.320,32462.400,32778.640,32462.400,0
DJI,D,3/15/2021,32973.400,32629.750,32953.460,32798.840,0
DJI,D,3/16/2021,32966.750,32778.230,32825.950,32966.750,0
DJI,D,3/17/2021,33047.580,32782.180,33015.370,32825.520,0
DJI,D,3/18/2021,33227.780,32831.250,32862.300,32928.160,0
DJI,D,3/19/2021,32858.360,32505.070,32627.970,32858.360,0
DJI,D,3/22/2021,32810.350,32512.530,32731.200,32601.820,0
DJI,D,3/23/2021,32753.770,32356.280,32423.150,32691.500,0
DJI,D,3/24/2021,32787.990,32418.150,32420.060,32470.880,0
DJI,D,3/25/2021,32672.690,32071.410,32619.480,32346.810,0
DJI,D,3/26/2021,33098.830,32681.070,33072.880,32681.070,0
DJI,D,3/29/2021,33259.000,32905.130,33171.370,33087.550,0
DJI,D,3/30/2021,33170.930,32988.920,33066.960,33127.880,0
DJI,D,3/31/2021,33173.770,32980.570,32981.550,33116.040,0
DJI,D,4/1/2021,33167.170,32985.350,33153.210,33054.580,0
DJI,D,4/5/2021,33617.950,33222.380,33527.190,33222.380,0
DJI,D,4/6/2021,33544.790,33380.430,33430.240,33500.020,0
DJI,D,4/7/2021,33521.760,33347.960,33446.260,33444.980,0
DJI,D,4/8/2021,33506.800,33342.640,33503.570,33469.890,0
DJI,D,4/9/2021,33810.870,33526.190,33800.600,33526.190,0
DJI,D,4/12/2021,33786.190,33665.540,33745.400,33775.060,0
DJI,D,4/13/2021,33741.640,33545.840,33677.270,33721.160,0
DJI,D,4/14/2021,33911.250,33668.950,33730.890,33668.950,0
DJI,D,4/15/2021,34068.730,33788.530,34035.990,33788.530,0
DJI,D,4/16/2021,34256.750,34058.160,34200.670,34058.160,0
DJI,D,4/19/2021,34182.380,33980.560,34077.630,34182.380,0
DJI,D,4/20/2021,34034.180,33687.010,33821.300,34034.180,0
DJI,D,4/21/2021,34160.340,33773.800,34137.310,33808.300,0
DJI,D,4/22/2021,34126.570,33717.190,33815.900,34109.880,0
DJI,D,4/23/2021,34157.570,33713.290,34043.490,33804.520,0
DJI,D,4/26/2021,34148.940,33941.370,33981.570,34044.230,0
DJI,D,4/27/2021,34043.980,33870.460,33984.930,33932.130,0
DJI,D,4/28/2021,33946.600,33805.560,33820.380,33860.460,0
DJI,D,4/29/2021,34087.210,33744.280,34060.360,33855.640,0
DJI,D,4/30/2021,33988.750,33784.960,33874.850,33988.750,0
DJI,D,5/3/2021,34221.060,33904.890,34113.230,33904.890,0
DJI,D,5/4/2021,34147.780,33765.680,34133.030,34080.200,0
DJI,D,5/5/2021,34331.200,34039.660,34230.340,34163.990,0
DJI,D,5/6/2021,34561.290,34185.060,34548.530,34245.110,0
DJI,D,5/7/2021,34811.390,34464.310,34777.760,34578.270,0
DJI,D,5/10/2021,35091.560,34741.570,34742.820,34785.270,0
DJI,D,5/11/2021,34572.740,34075.310,34269.160,34572.740,0
DJI,D,5/12/2021,34207.870,33555.220,33587.660,34206.400,0
DJI,D,5/13/2021,34181.770,33623.490,34021.450,33624.740,0
DJI,D,5/14/2021,34454.050,34050.860,34382.130,34050.860,0
DJI,D,5/17/2021,34383.840,34176.650,34327.790,34375.290,0
DJI,D,5/18/2021,34408.990,34044.100,34060.660,34351.180,0
DJI,D,5/19/2021,33945.810,33473.800,33896.040,33945.810,0
DJI,D,5/20/2021,34233.400,33872.410,34084.150,33906.300,0
DJI,D,5/21/2021,34415.480,34121.910,34207.840,34121.910,0
DJI,D,5/24/2021,34472.510,34253.870,34393.980,34253.870,0
DJI,D,5/25/2021,34511.350,34266.030,34312.460,34428.660,0
DJI,D,5/26/2021,34409.590,34271.440,34323.050,34336.340,0
DJI,D,5/27/2021,34608.820,34389.240,34464.640,34432.470,0
DJI,D,5/28/2021,34631.110,34520.090,34529.450,34558.500,0
DJI,D,6/1/2021,34849.320,34542.870,34575.310,34584.190,0
DJI,D,6/2/2021,34706.650,34545.960,34600.380,34614.620,0
DJI,D,6/3/2021,34667.410,34334.410,34577.040,34550.310,0
DJI,D,6/4/2021,34772.120,34618.690,34756.390,34618.690,0
DJI,D,6/7/2021,34820.910,34574.510,34630.240,34766.200,0
DJI,D,6/8/2021,34665.380,34452.940,34599.820,34645.840,0
DJI,D,6/9/2021,34654.670,34439.370,34447.140,34626.160,0
DJI,D,6/10/2021,34737.790,34447.250,34466.240,34502.510,0
DJI,D,6/11/2021,34618.090,34328.650,34479.600,34499.810,0
DJI,D,6/14/2021,34472.520,34211.540,34393.750,34472.520,0
DJI,D,6/15/2021,34420.380,34199.160,34299.330,34397.100,0
DJI,D,6/16/2021,34333.250,33917.110,34033.670,34308.480,0
DJI,D,6/17/2021,34091.790,33626.610,33823.450,34014.380,0
DJI,D,6/18/2021,33622.700,33271.930,33290.080,33622.700,0
DJI,D,6/21/2021,33908.090,33312.070,33876.970,33312.070,0
DJI,D,6/22/2021,34040.700,33751.060,33945.580,33872.560,0
DJI,D,6/23/2021,34009.400,33869.830,33874.240,33948.540,0
DJI,D,6/24/2021,34233.020,33933.910,34196.820,33933.910,0
DJI,D,6/25/2021,34501.020,34314.800,34433.840,34328.100,0
DJI,D,6/28/2021,34449.650,34186.130,34283.270,34428.100,0
DJI,D,6/29/2021,34469.830,34266.830,34292.290,34338.890,0
DJI,D,6/30/2021,34553.160,34245.480,34502.510,34290.740,0
DJI,D,7/1/2021,34640.280,34498.850,34633.530,34507.320,0
DJI,D,7/2/2021,34821.930,34613.490,34786.350,34642.420,0
DJI,D,7/6/2021,34814.200,34358.420,34577.370,34790.160,0
DJI,D,7/7/2021,34708.780,34435.590,34681.790,34604.170,0
DJI,D,7/8/2021,34569.010,34145.590,34421.930,34569.010,0
DJI,D,7/9/2021,34893.720,34457.510,34870.160,34457.510,0
DJI,D,7/12/2021,35014.900,34730.150,34996.180,34836.750,0
DJI,D,7/13/2021,35018.790,34876.890,34888.790,34959.960,0
DJI,D,7/14/2021,35069.180,34826.870,34933.230,34920.830,0
DJI,D,7/15/2021,34990.410,34762.870,34987.020,34924.810,0
DJI,D,7/16/2021,35090.010,34647.820,34687.850,35007.940,0
DJI,D,7/19/2021,34528.480,33741.760,33962.040,34528.480,0
DJI,D,7/20/2021,34621.790,33981.790,34511.990,33981.790,0
DJI,D,7/21/2021,34820.240,34556.960,34798.000,34556.960,0
DJI,D,7/22/2021,34879.280,34673.030,34823.350,34799.680,0
DJI,D,7/23/2021,35095.330,34855.110,35061.550,34855.110,0
DJI,D,7/26/2021,35150.370,34950.190,35144.310,35055.860,0
DJI,D,7/27/2021,35078.900,34878.070,35058.520,35078.900,0
DJI,D,7/28/2021,35116.370,34876.840,34930.930,35109.950,0
DJI,D,7/29/2021,35171.520,34985.990,35084.530,34985.990,0
DJI,D,7/30/2021,35106.300,34871.130,34935.470,35013.260,0
DJI,D,8/2/2021,35192.110,34808.200,34838.160,34968.560,0
DJI,D,8/3/2021,35120.940,34714.330,35116.400,34864.100,0
DJI,D,8/4/2021,35047.440,34790.620,34792.670,35047.440,0
DJI,D,8/5/2021,35067.540,34815.610,35064.250,34815.610,0
DJI,D,8/6/2021,35246.790,35077.440,35208.510,35077.440,0
DJI,D,8/9/2021,35229.670,35041.240,35101.850,35229.670,0
DJI,D,8/10/2021,35285.160,35091.910,35264.670,35135.170,0
DJI,D,8/11/2021,35501.160,35300.890,35484.970,35300.890,0
DJI,D,8/12/2021,35510.770,35352.530,35499.850,35481.940,0
DJI,D,8/13/2021,35610.570,35474.780,35515.380,35551.560,0
DJI,D,8/16/2021,35631.190,35231.870,35625.400,35490.830,0
DJI,D,8/17/2021,35500.010,35120.310,35343.280,35500.010,0
DJI,D,8/18/2021,35356.800,34943.410,34960.690,35310.200,0
DJI,D,8/19/2021,34997.810,34690.250,34894.120,34874.670,0
DJI,D,8/20/2021,35177.260,34867.070,35120.080,34917.960,0
DJI,D,8/23/2021,35428.910,35160.970,35335.710,35160.970,0
DJI,D,8/24/2021,35445.470,35356.180,35366.260,35382.720,0
DJI,D,8/25/2021,35501.140,35287.630,35405.500,35388.770,0
DJI,D,8/26/2021,35498.450,35205.100,35213.120,35449.680,0
DJI,D,8/27/2021,35479.180,35231.110,35455.800,35231.110,0
DJI,D,8/30/2021,35510.710,35374.460,35399.840,35471.800,0
DJI,D,8/31/2021,35449.790,35289.860,35360.730,35391.380,0
DJI,D,9/1/2021,35407.370,35287.050,35312.530,35387.550,0
DJI,D,9/2/2021,35475.400,35348.480,35443.820,35353.060,0
DJI,D,9/3/2021,35422.710,35269.400,35369.090,35401.730,0
DJI,D,9/7/2021,35373.240,35060.900,35100.000,35373.240,0
DJI,D,9/8/2021,35175.150,34925.610,35031.070,35087.450,0
DJI,D,9/9/2021,35199.890,34847.300,34879.380,35013.080,0
DJI,D,9/10/2021,35104.250,34599.610,34607.720,34949.590,0
DJI,D,9/13/2021,34939.100,34665.500,34869.630,34665.500,0
DJI,D,9/14/2021,34990.360,34510.300,34577.570,34906.900,0
DJI,D,9/15/2021,34880.770,34522.030,34814.390,34580.950,0
DJI,D,9/16/2021,34943.550,34540.110,34751.320,34810.270,0
DJI,D,9/17/2021,34779.860,34519.630,34584.880,34737.860,0
DJI,D,9/20/2021,34459.720,33613.030,33970.470,34459.720,0
DJI,D,9/21/2021,34313.880,33914.020,33919.840,34025.610,0
DJI,D,9/22/2021,34440.420,34006.870,34258.320,34006.870,0
DJI,D,9/23/2021,34879.780,34296.300,34764.820,34296.300,0
DJI,D,9/24/2021,34857.060,34648.080,34798.000,34762.310,0
DJI,D,9/27/2021,35061.120,34739.270,34869.370,34739.270,0
DJI,D,9/28/2021,34798.210,34254.650,34299.990,34747.700,0
DJI,D,9/29/2021,34580.420,34305.960,34390.720,34360.080,0
DJI,D,9/30/2021,34557.370,33833.320,33843.920,34467.980,0
DJI,D,10/1/2021,34490.560,33785.540,34326.460,33930.700,0
DJI,D,10/4/2021,34410.280,33821.580,34002.920,34312.960,0
DJI,D,10/5/2021,34490.950,34035.250,34314.670,34035.250,0
DJI,D,10/6/2021,34432.680,33854.690,34416.990,34198.960,0
DJI,D,10/7/2021,34975.190,34509.720,34754.940,34509.720,0
DJI,D,10/8/2021,34842.620,34661.950,34746.250,34757.570,0
DJI,D,10/11/2021,34951.350,34486.510,34496.060,34723.790,0
DJI,D,10/12/2021,34611.240,34318.940,34378.340,34507.150,0
DJI,D,10/13/2021,34449.830,34115.100,34377.810,34372.710,0
DJI,D,10/14/2021,34923.830,34443.220,34912.560,34443.220,0
DJI,D,10/15/2021,35320.970,35023.630,35294.760,35023.630,0
DJI,D,10/18/2021,35327.570,35035.940,35258.610,35221.020,0
DJI,D,10/19/2021,35462.680,35290.120,35457.310,35325.370,0
DJI,D,10/20/2021,35669.690,35465.710,35609.340,35475.160,0
DJI,D,10/21/2021,35612.360,35442.530,35603.080,35520.320,0
DJI,D,10/22/2021,35765.020,35533.950,35677.020,35607.720,0
DJI,D,10/25/2021,35787.040,35629.370,35741.150,35692.620,0
DJI,D,10/26/2021,35892.920,35734.730,35756.880,35791.050,0
DJI,D,10/27/2021,35835.430,35490.430,35490.690,35835.430,0
DJI,D,10/28/2021,35742.250,35545.410,35730.480,35545.410,0
DJI,D,10/29/2021,35852.530,35633.200,35819.560,35712.280,0
DJI,D,11/1/2021,36009.740,35797.970,35913.840,35833.650,0
DJI,D,11/2/2021,36088.810,35884.130,36052.630,35935.110,0
DJI,D,11/3/2021,36178.510,35891.730,36157.580,36059.090,0
DJI,D,11/4/2021,36168.030,35986.480,36124.230,36107.460,0
DJI,D,11/5/2021,36484.750,36190.200,36327.950,36268.750,0
DJI,D,11/8/2021,36565.730,36334.420,36432.220,36416.460,0
DJI,D,11/9/2021,36416.980,36173.070,36319.980,36404.530,0
DJI,D,11/10/2021,36346.610,36009.500,36079.940,36299.250,0
DJI,D,11/11/2021,36108.170,35915.270,35921.230,36038.780,0
DJI,D,11/12/2021,36147.630,35934.590,36100.310,35963.780,0
DJI,D,11/15/2021,36236.070,36031.780,36087.450,36128.830,0
DJI,D,11/16/2021,36316.610,36076.180,36142.220,36076.180,0
DJI,D,11/17/2021,36159.700,35909.480,35931.050,36159.700,0
DJI,D,11/18/2021,35952.630,35654.390,35870.950,35901.690,0
DJI,D,11/19/2021,35879.090,35555.370,35601.980,35879.090,0
DJI,D,11/22/2021,35929.660,35615.550,35619.250,35631.410,0
DJI,D,11/23/2021,35841.520,35542.870,35813.800,35619.920,0
DJI,D,11/24/2021,35825.470,35591.030,35804.380,35752.310,0
DJI,D,11/26/2021,35366.690,34749.800,34899.340,35366.690,0
DJI,D,11/29/2021,35287.910,34895.890,35135.940,35017.710,0
DJI,D,11/30/2021,35056.990,34424.440,34483.720,35056.990,0
DJI,D,12/1/2021,35004.640,34006.980,34022.040,34678.940,0
DJI,D,12/2/2021,34759.650,34076.250,34639.790,34076.250,0
DJI,D,12/3/2021,34801.310,34264.570,34580.080,34692.780,0
DJI,D,12/6/2021,35356.750,34633.430,35227.030,34633.430,0
DJI,D,12/7/2021,35819.470,35423.990,35719.430,35423.990,0
DJI,D,12/8/2021,35840.520,35602.650,35754.750,35716.850,0
DJI,D,12/9/2021,35864.240,35577.140,35754.690,35722.260,0
DJI,D,12/10/2021,35982.690,35710.430,35970.990,35830.550,0
DJI,D,12/13/2021,35958.930,35609.530,35650.950,35958.930,0
DJI,D,12/14/2021,35779.470,35441.740,35544.180,35605.730,0
DJI,D,12/15/2021,35943.840,35389.300,35927.430,35549.350,0
DJI,D,12/16/2021,36189.830,35778.210,35897.640,36036.280,0
DJI,D,12/17/2021,35800.110,35284.260,35365.440,35800.110,0
DJI,D,12/20/2021,35222.120,34665.500,34932.160,35222.120,0
DJI,D,12/21/2021,35508.960,35069.500,35492.700,35069.500,0
DJI,D,12/22/2021,35764.670,35433.130,35753.890,35491.710,0
DJI,D,12/23/2021,36060.990,35782.420,35950.560,35782.420,0
DJI,D,12/27/2021,36306.610,35954.480,36302.380,35954.480,0
DJI,D,12/28/2021,36527.260,36302.990,36398.210,36302.990,0
DJI,D,12/29/2021,36571.550,36396.190,36488.630,36421.140,0
DJI,D,12/30/2021,36679.440,36372.130,36398.080,36522.480,0
DJI,D,12/31/2021,36484.940,36303.970,36338.300,36385.850,0
DJI,D,1/3/2022,36595.820,36246.450,36585.060,36321.590,0
DJI,D,1/4/2022,36934.840,36636.000,36799.650,36636.000,0
DJI,D,1/5/2022,36952.650,36400.390,36407.110,36722.600,0
DJI,D,1/6/2022,36464.190,36200.680,36236.470,36409.050,0
DJI,D,1/7/2022,36382.840,36111.530,36231.660,36249.590,0
DJI,D,1/10/2022,36175.210,35639.910,36068.870,36175.210,0
DJI,D,1/11/2022,36271.470,35769.380,36252.020,36058.850,0
DJI,D,1/12/2022,36453.490,36168.150,36290.320,36336.160,0
DJI,D,1/13/2022,36513.880,36044.220,36113.620,36312.490,0
DJI,D,1/14/2022,35996.430,35641.490,35911.810,35996.430,0
DJI,D,1/18/2022,35661.760,35262.020,35368.470,35661.760,0
DJI,D,1/19/2022,35547.830,35015.490,35028.650,35412.300,0
DJI,D,1/20/2022,35490.200,34670.120,34715.390,35102.660,0
DJI,D,1/21/2022,34896.670,34229.550,34265.370,34701.690,0
DJI,D,1/24/2022,34420.990,33150.330,34364.500,34070.610,0
DJI,D,1/25/2022,34591.040,33545.520,34297.730,34186.640,0
DJI,D,1/26/2022,34815.670,33876.480,34168.090,34520.820,0
DJI,D,1/27/2022,34773.320,34007.780,34160.780,34261.750,0
DJI,D,1/28/2022,34731.770,33807.510,34725.470,34135.240,0
DJI,D,1/31/2022,35148.140,34496.100,35131.860,34691.170,0
DJI,D,2/1/2022,35441.090,34977.950,35405.240,35151.470,0
DJI,D,2/2/2022,35679.200,35290.120,35629.330,35378.190,0
DJI,D,2/3/2022,35535.940,35071.060,35111.160,35520.080,0
DJI,D,2/4/2022,35333.550,34799.080,35089.740,35095.740,0
DJI,D,2/7/2022,35325.010,34993.980,35091.130,35108.380,0
DJI,D,2/8/2022,35544.890,35090.420,35462.780,35160.680,0
DJI,D,2/9/2022,35824.280,35614.900,35768.060,35614.900,0
DJI,D,2/10/2022,35800.240,35100.720,35241.590,35630.810,0
DJI,D,2/11/2022,35431.150,34620.520,34738.060,35267.890,0
DJI,D,2/14/2022,34744.560,34304.280,34566.170,34694.500,0
DJI,D,2/15/2022,35047.790,34686.190,34988.840,34686.190,0
DJI,D,2/16/2022,35042.090,34642.640,34934.270,34951.830,0
DJI,D,2/17/2022,34858.470,34246.230,34312.030,34858.470,0
DJI,D,2/18/2022,34423.580,33976.180,34079.180,34310.450,0
DJI,D,2/22/2022,34024.740,33364.290,33596.610,33974.090,0
DJI,D,2/23/2022,33832.590,33084.900,33131.760,33680.970,0
DJI,D,2/24/2022,33269.340,32272.640,33223.830,32830.330,0
DJI,D,2/25/2022,34095.740,33277.220,34058.750,33277.220,0
DJI,D,2/28/2022,33963.630,33469.310,33892.600,33870.620,0
DJI,D,3/1/2022,33870.140,33107.670,33294.950,33813.480,0
DJI,D,3/2/2022,34013.670,33379.510,33891.350,33379.510,0
DJI,D,3/3/2022,34179.070,33641.530,33794.660,33972.870,0
DJI,D,3/4/2022,33655.430,33254.120,33614.800,33655.430,0
DJI,D,3/7/2022,33579.750,32806.150,32817.380,33579.750,0
DJI,D,3/8/2022,33402.980,32578.730,32632.640,32885.170,0
DJI,D,3/9/2022,33457.280,32860.420,33286.250,32860.420,0
DJI,D,3/10/2022,33236.590,32819.760,33174.070,33106.770,0
DJI,D,3/11/2022,33515.610,32911.890,32944.190,33279.720,0
DJI,D,3/14/2022,33395.590,32818.160,32945.240,33000.370,0
DJI,D,3/15/2022,33620.840,32989.270,33544.340,32989.270,0
DJI,D,3/16/2022,34075.940,33391.240,34063.100,33653.930,0
DJI,D,3/17/2022,34483.920,33896.060,34480.760,33995.390,0
DJI,D,3/18/2022,34755.200,34279.830,34754.930,34466.720,0
DJI,D,3/21/2022,34808.280,34341.810,34552.990,34669.850,0
DJI,D,3/22/2022,34882.030,34583.240,34807.460,34583.240,0
DJI,D,3/23/2022,34748.840,34352.960,34358.500,34748.840,0
DJI,D,3/24/2022,34713.560,34355.420,34707.940,34406.810,0
DJI,D,3/25/2022,34942.700,34631.520,34861.240,34702.390,0
DJI,D,3/28/2022,34957.930,34552.230,34955.890,34833.030,0
DJI,D,3/29/2022,35372.260,35030.070,35294.190,35114.350,0
DJI,D,3/30/2022,35361.360,35058.580,35228.810,35273.630,0
DJI,D,3/31/2022,35201.520,34677.990,34678.350,35201.520,0
DJI,D,4/1/2022,34847.910,34538.250,34818.270,34740.890,0
DJI,D,4/4/2022,34940.780,34615.380,34921.880,34799.980,0
DJI,D,4/5/2022,35112.210,34566.040,34641.180,34876.330,0
DJI,D,4/6/2022,34609.840,34277.170,34496.510,34520.340,0
DJI,D,4/7/2022,34705.830,34190.950,34583.570,34439.240,0
DJI,D,4/8/2022,34908.460,34470.190,34721.120,34569.240,0
DJI,D,4/11/2022,34701.340,34272.290,34308.080,34630.270,0
DJI,D,4/12/2022,34669.970,34102.810,34220.360,34412.510,0
DJI,D,4/13/2022,34598.360,34140.640,34564.590,34166.640,0
DJI,D,4/14/2022,34889.170,34437.500,34451.230,34628.460,0
DJI,D,4/18/2022,34618.290,34279.080,34411.690,34411.490,0
DJI,D,4/19/2022,34983.110,34394.620,34911.200,34394.620,0
DJI,D,4/20/2022,35315.400,34962.670,35160.790,34962.670,0
DJI,D,4/21/2022,35492.220,34723.820,34792.760,35258.800,0
DJI,D,4/22/2022,34727.380,33773.390,33811.400,34727.380,0
DJI,D,4/25/2022,34106.010,33323.370,34049.460,33731.650,0
DJI,D,4/26/2022,33909.510,33230.950,33240.180,33907.490,0
DJI,D,4/27/2022,33697.180,33108.890,33301.930,33450.920,0
DJI,D,4/28/2022,34054.790,33248.460,33916.390,33425.960,0
DJI,D,4/29/2022,33919.590,32913.150,32977.210,33787.010,0
DJI,D,5/2/2022,33224.950,32449.870,33061.500,32978.490,0
DJI,D,5/3/2022,33341.580,32914.750,33128.790,33086.090,0
DJI,D,5/4/2022,34117.740,33021.840,34061.060,33171.800,0
DJI,D,5/5/2022,33854.170,32685.100,32997.970,33854.170,0
DJI,D,5/6/2022,33055.840,32474.690,32899.370,32773.880,0
DJI,D,5/9/2022,32685.170,32121.980,32245.700,32685.170,0
DJI,D,5/10/2022,32752.170,31887.890,32160.740,32504.090,0
DJI,D,5/11/2022,32584.020,31798.860,31834.110,32123.240,0
DJI,D,5/12/2022,31914.460,31228.220,31730.300,31699.040,0
DJI,D,5/13/2022,32276.050,31862.790,32196.660,31963.860,0
DJI,D,5/16/2022,32514.020,31928.180,32223.420,32152.150,0
DJI,D,5/17/2022,32689.140,32308.150,32654.590,32427.000,0
DJI,D,5/18/2022,32468.670,31393.950,31490.070,32468.670,0
DJI,D,5/19/2022,31569.130,31016.410,31253.130,31262.620,0
DJI,D,5/20/2022,31515.780,30635.760,31261.900,31426.940,0
DJI,D,5/23/2022,31968.420,31395.890,31880.240,31395.890,0
DJI,D,5/24/2022,32014.860,31365.590,31928.620,31717.610,0
DJI,D,5/25/2022,32254.440,31754.330,32120.280,31816.310,0
DJI,D,5/26/2022,32774.140,32248.170,32637.190,32248.170,0
DJI,D,5/27/2022,33213.620,32682.010,33212.960,32735.090,0
DJI,D,5/31/2022,33240.220,32752.340,32990.120,33160.590,0
DJI,D,6/1/2022,33272.340,32584.760,32813.230,33156.310,0
DJI,D,6/2/2022,33248.610,32509.430,33248.280,32809.010,0
DJI,D,6/3/2022,33135.610,32839.210,32899.700,32986.320,0
DJI,D,6/6/2022,33235.370,32819.500,32915.780,33032.040,0
DJI,D,6/7/2022,33207.450,32641.850,33180.140,32783.030,0
DJI,D,6/8/2022,33156.500,32824.370,32910.900,33087.070,0
DJI,D,6/9/2022,32956.730,32267.780,32272.790,32828.620,0
DJI,D,6/10/2022,32053.520,31387.840,31392.790,32053.520,0
DJI,D,6/13/2022,31144.910,30373.720,30516.740,31144.910,0
DJI,D,6/14/2022,30690.800,30144.230,30364.830,30592.340,0
DJI,D,6/15/2022,31011.970,30185.080,30668.530,30570.500,0
DJI,D,6/16/2022,30305.740,29740.350,29927.070,30305.740,0
DJI,D,6/17/2022,30167.520,29653.290,29888.780,29912.700,0
DJI,D,6/21/2022,30653.980,30074.690,30530.250,30074.690,0
DJI,D,6/22/2022,30777.920,30166.010,30483.130,30352.570,0
DJI,D,6/23/2022,30715.630,30293.400,30677.360,30570.330,0
DJI,D,6/24/2022,31517.290,30846.940,31500.680,30846.940,0
DJI,D,6/27/2022,31598.590,31351.370,31438.260,31533.600,0
DJI,D,6/28/2022,31885.090,30934.330,30946.990,31549.050,0
DJI,D,6/29/2022,31152.960,30894.530,31029.310,31067.410,0
DJI,D,6/30/2022,30979.850,30431.870,30775.430,30790.000,0
DJI,D,7/1/2022,31139.350,30487.790,31097.260,30737.770,0
DJI,D,7/5/2022,30971.740,30355.120,30967.820,30903.120,0
DJI,D,7/6/2022,31224.690,30794.840,31037.680,30957.300,0
DJI,D,7/7/2022,31421.840,31154.640,31384.550,31190.650,0
DJI,D,7/8/2022,31511.460,31212.450,31338.150,31348.430,0
DJI,D,7/11/2022,31367.550,31114.400,31173.840,31277.980,0
DJI,D,7/12/2022,31346.100,30860.510,30981.330,31113.310,0
DJI,D,7/13/2022,30979.170,30514.610,30772.790,30743.630,0
DJI,D,7/14/2022,30680.120,30143.930,30630.170,30451.800,0
DJI,D,7/15/2022,31288.260,30775.370,31288.260,30775.370,0
DJI,D,7/18/2022,31644.680,30982.970,31072.610,31475.980,0
DJI,D,7/19/2022,31842.250,31165.910,31827.050,31165.910,0
DJI,D,7/20/2022,31944.450,31646.950,31874.840,31829.990,0
DJI,D,7/21/2022,32040.630,31534.080,32036.900,31826.490,0
DJI,D,7/22/2022,32219.250,31731.470,31899.290,32167.920,0
DJI,D,7/25/2022,32029.030,31821.670,31990.040,31950.930,0
DJI,D,7/26/2022,31950.040,31705.360,31761.540,31950.040,0
DJI,D,7/27/2022,32336.230,31799.430,32197.590,31865.050,0
DJI,D,7/28/2022,32609.540,31982.610,32529.630,32197.620,0
DJI,D,7/29/2022,32910.180,32493.020,32845.130,32515.620,0
DJI,D,8/1/2022,32972.030,32640.790,32798.400,32755.710,0
DJI,D,8/2/2022,32772.930,32387.120,32396.170,32691.290,0
DJI,D,8/3/2022,32912.740,32514.210,32812.500,32514.210,0
DJI,D,8/4/2022,32829.220,32652.630,32726.820,32805.690,0
DJI,D,8/5/2022,32814.610,32489.620,32803.470,32593.900,0
DJI,D,8/8/2022,33109.960,32769.100,32832.540,32877.360,0
DJI,D,8/9/2022,32877.530,32702.660,32774.410,32807.360,0
DJI,D,8/10/2022,33364.410,33130.630,33309.510,33130.630,0
DJI,D,8/11/2022,33651.800,33289.830,33336.670,33451.510,0
DJI,D,8/12/2022,33767.090,33398.320,33761.050,33430.720,0
DJI,D,8/15/2022,33954.710,33582.960,33912.440,33710.700,0
DJI,D,8/16/2022,34281.360,33852.570,34152.010,33924.350,0
DJI,D,8/17/2022,34161.010,33828.410,33980.320,34029.550,0
DJI,D,8/18/2022,34043.830,33844.460,33999.040,33981.860,0
DJI,D,8/19/2022,33904.690,33627.090,33706.740,33904.690,0
DJI,D,8/22/2022,33586.590,33007.630,33063.610,33586.590,0
DJI,D,8/23/2022,33138.260,32858.890,32909.590,33033.520,0
DJI,D,8/24/2022,33095.500,32828.560,32969.230,32899.010,0
DJI,D,8/25/2022,33306.090,32889.850,33291.780,33029.270,0
DJI,D,8/26/2022,33364.700,32278.220,32283.400,33293.430,0
DJI,D,8/29/2022,32325.160,31972.790,32098.990,32188.000,0
DJI,D,8/30/2022,32205.660,31647.220,31790.870,32163.840,0
DJI,D,8/31/2022,31966.040,31509.590,31510.430,31827.150,0
DJI,D,9/1/2022,31677.510,31219.750,31656.420,31454.580,0
DJI,D,9/2/2022,32026.900,31182.090,31318.440,31848.500,0
DJI,D,9/6/2022,31463.890,31048.460,31145.300,31343.790,0
DJI,D,9/7/2022,31644.340,31095.210,31581.280,31145.630,0
DJI,D,9/8/2022,31783.370,31321.500,31774.520,31481.950,0
DJI,D,9/9/2022,32227.740,31876.220,32151.710,31876.220,0
DJI,D,9/12/2022,32504.040,32159.490,32381.340,32159.490,0
DJI,D,9/13/2022,32006.500,31018.540,31104.970,32006.500,0
DJI,D,9/14/2022,31276.820,30885.020,31135.090,31141.020,0
DJI,D,9/15/2022,31277.690,30882.080,30961.820,31124.680,0
DJI,D,9/16/2022,30866.610,30550.080,30822.420,30866.610,0
DJI,D,9/19/2022,31026.890,30559.370,31019.680,30722.860,0
DJI,D,9/20/2022,30888.530,30465.910,30706.230,30888.530,0
DJI,D,9/21/2022,31020.790,30181.990,30183.780,30819.390,0
DJI,D,9/22/2022,30302.280,29994.530,30076.680,30204.520,0
DJI,D,9/23/2022,29955.650,29250.470,29590.410,29955.650,0
DJI,D,9/26/2022,29630.770,29161.120,29260.810,29536.840,0
DJI,D,9/27/2022,29659.120,28958.220,29134.990,29419.880,0
DJI,D,9/28/2022,29811.780,29114.970,29683.740,29198.920,0
DJI,D,9/29/2022,29513.730,28997.340,29225.610,29513.730,0
DJI,D,9/30/2022,29355.780,28715.850,28725.510,29123.030,0
DJI,D,10/3/2022,29647.790,28855.250,29490.890,28855.250,0
DJI,D,10/4/2022,30325.050,29826.670,30316.320,29826.670,0
DJI,D,10/5/2022,30454.460,29886.440,30273.870,30078.360,0
DJI,D,10/6/2022,30329.610,29859.340,29926.940,30206.130,0
DJI,D,10/7/2022,29685.270,29142.660,29296.790,29685.270,0
DJI,D,10/10/2022,29485.820,29010.410,29202.880,29419.090,0
DJI,D,10/11/2022,29608.420,29074.230,29239.190,29085.200,0
DJI,D,10/12/2022,29455.120,29136.030,29210.850,29233.060,0
DJI,D,10/13/2022,30168.540,28660.940,30038.720,28755.830,0
DJI,D,10/14/2022,30428.820,29614.300,29634.830,30192.210,0
DJI,D,10/17/2022,30311.950,29997.620,30185.820,30059.580,0
DJI,D,10/18/2022,30837.900,30301.830,30523.800,30697.520,0
DJI,D,10/19/2022,30662.110,30226.900,30423.810,30439.040,0
DJI,D,10/20/2022,30822.960,30265.200,30333.590,30411.920,0
DJI,D,10/21/2022,31119.270,30206.280,31082.560,30291.180,0
DJI,D,10/24/2022,31603.630,31161.410,31499.620,31187.320,0
DJI,D,10/25/2022,31876.150,31423.530,31836.740,31463.650,0
DJI,D,10/26/2022,32172.420,31738.440,31839.110,31738.440,0
DJI,D,10/27/2022,32388.420,31993.210,32033.280,32062.140,0
DJI,D,10/28/2022,32889.810,32158.380,32861.800,32204.310,0
DJI,D,10/31/2022,32883.860,32586.930,32732.950,32754.270,0
DJI,D,11/1/2022,32975.480,32485.230,32653.200,32862.790,0
DJI,D,11/2/2022,33071.930,32139.770,32147.760,32576.280,0
DJI,D,11/3/2022,32185.710,31727.050,32001.250,31985.050,0
DJI,D,11/4/2022,32611.520,31938.920,32403.220,32265.010,0
DJI,D,11/7/2022,32895.590,32424.990,32827.000,32454.100,0
DJI,D,11/8/2022,33355.390,32831.460,33160.830,32934.560,0
DJI,D,11/9/2022,33065.110,32478.870,32513.940,33004.470,0
DJI,D,11/10/2022,33727.730,33167.820,33715.370,33263.910,0
DJI,D,11/11/2022,33817.960,33394.430,33747.860,33797.750,0
DJI,D,11/14/2022,33964.300,33533.960,33536.700,33662.050,0
DJI,D,11/15/2022,33987.060,33320.200,33592.920,33755.940,0
DJI,D,11/16/2022,33682.830,33516.990,33553.830,33554.930,0
DJI,D,11/17/2022,33616.020,33239.750,33546.320,33329.270,0
DJI,D,11/18/2022,33827.940,33540.640,33745.690,33606.590,0
DJI,D,11/21/2022,33864.590,33559.180,33700.280,33760.300,0
DJI,D,11/22/2022,34115.700,33810.050,34098.100,33810.050,0
DJI,D,11/23/2022,34262.070,34004.640,34194.060,34091.570,0
DJI,D,11/25/2022,34386.510,34199.570,34347.030,34213.040,0
DJI,D,11/28/2022,34303.880,33799.350,33849.460,34275.910,0
DJI,D,11/29/2022,33933.910,33662.450,33852.530,33847.800,0
DJI,D,11/30/2022,34589.770,33583.770,34589.770,33795.430,0
DJI,D,12/1/2022,34595.510,34129.350,34395.010,34533.590,0
DJI,D,12/2/2022,34483.210,34039.730,34429.880,34265.450,0
DJI,D,12/5/2022,34335.730,33846.810,33947.100,34335.730,0
DJI,D,12/6/2022,34006.630,33418.590,33596.340,33936.870,0
DJI,D,12/7/2022,33774.270,33503.670,33597.920,33556.400,0
DJI,D,12/8/2022,33899.170,33642.460,33781.480,33695.970,0
DJI,D,12/9/2022,33844.630,33462.650,33476.460,33746.710,0
DJI,D,12/12/2022,34005.040,33519.500,34005.040,33519.500,0
DJI,D,12/13/2022,34712.280,33890.880,34108.640,34268.440,0
DJI,D,12/14/2022,34395.650,33704.170,33966.350,34086.070,0
DJI,D,12/15/2022,33773.000,33016.160,33202.220,33773.000,0
DJI,D,12/16/2022,33166.460,32654.590,32920.460,33166.460,0
DJI,D,12/19/2022,33038.940,32581.970,32757.540,32921.450,0
DJI,D,12/20/2022,32992.230,32649.450,32849.740,32735.240,0
DJI,D,12/21/2022,33437.840,33028.090,33376.480,33028.090,0
DJI,D,12/22/2022,33233.350,32573.430,33027.490,33233.350,0
DJI,D,12/23/2022,33226.140,32814.020,33203.930,32961.060,0
DJI,D,12/27/2022,33387.720,33069.580,33241.560,33224.230,0
DJI,D,12/28/2022,33379.550,32869.150,32875.710,33264.760,0
DJI,D,12/29/2022,33293.420,33020.350,33220.800,33021.430,0
DJI,D,12/30/2022,33152.550,32847.820,33147.250,33121.610,0
DJI,D,1/3/2023,33387.520,32850.570,33136.370,33148.900,0
DJI,D,1/4/2023,33409.100,33033.480,33269.770,33165.140,0
DJI,D,1/5/2023,33191.720,32812.330,32930.080,33191.720,0
DJI,D,1/6/2023,33710.660,32997.390,33630.610,33055.300,0
DJI,D,1/9/2023,33935.110,33487.660,33517.650,33664.390,0
DJI,D,1/10/2023,33726.540,33421.800,33704.100,33516.430,0
DJI,D,1/11/2023,33974.690,33711.040,33973.010,33754.030,0
DJI,D,1/12/2023,34292.670,33792.100,34189.970,34047.860,0
DJI,D,1/13/2023,34342.320,33915.490,34302.610,34075.310,0
DJI,D,1/17/2023,34269.970,33860.670,33910.850,34222.320,0
DJI,D,1/18/2023,34016.530,33269.900,33296.960,33948.490,0
DJI,D,1/19/2023,33227.490,32982.050,33044.560,33171.350,0
DJI,D,1/20/2023,33381.950,32948.930,33375.490,33073.460,0
DJI,D,1/23/2023,33782.880,33316.250,33629.560,33439.560,0
DJI,D,1/24/2023,33782.920,33310.560,33733.960,33444.720,0
DJI,D,1/25/2023,33773.090,33273.210,33743.840,33538.360,0
DJI,D,1/26/2023,33953.790,33635.600,33949.410,33771.660,0
DJI,D,1/27/2023,34164.330,33830.850,33978.080,33952.930,0
DJI,D,1/30/2023,34055.290,33695.180,33717.090,33909.210,0
DJI,D,1/31/2023,34095.230,33664.910,34086.040,33803.560,0
DJI,D,2/1/2023,34334.700,33581.420,34092.960,34039.600,0
DJI,D,2/2/2023,34145.140,33814.780,34053.940,34129.300,0
DJI,D,2/3/2023,34179.580,33813.860,33926.010,33926.300,0
DJI,D,2/6/2023,33962.840,33683.580,33891.020,33874.440,0
DJI,D,2/7/2023,34240.000,33634.100,34156.690,33769.780,0
DJI,D,2/8/2023,34161.650,33899.790,33949.010,34132.900,0
DJI,D,2/9/2023,34252.570,33607.130,33699.880,34105.610,0
DJI,D,2/10/2023,33897.310,33591.990,33869.270,33671.540,0
DJI,D,2/13/2023,34249.600,33887.390,34245.930,33887.390,0
DJI,D,2/14/2023,34331.470,33827.450,34089.270,34194.090,0
DJI,D,2/15/2023,34130.490,33833.100,34128.050,34008.630,0
DJI,D,2/16/2023,34041.160,33686.590,33696.850,33992.090,0
DJI,D,2/17/2023,33846.640,33517.730,33826.690,33677.010,0
DJI,D,2/21/2023,33699.690,33115.740,33129.590,33699.690,0
DJI,D,2/22/2023,33245.970,32948.270,33045.090,33169.330,0
DJI,D,2/23/2023,33272.400,32795.670,33153.910,33175.390,0
DJI,D,2/24/2023,32999.190,32643.480,32816.920,32999.190,0
DJI,D,2/27/2023,33189.280,32814.180,32889.090,32906.160,0
DJI,D,2/28/2023,32873.470,32636.430,32656.700,32873.470,0
DJI,D,3/1/2023,32746.150,32500.710,32661.840,32656.370,0
DJI,D,3/2/2023,33083.450,32665.850,33003.570,32780.970,0
DJI,D,3/3/2023,33405.820,33008.410,33390.970,33076.330,0
DJI,D,3/6/2023,33572.220,33383.470,33431.440,33425.320,0
DJI,D,3/7/2023,33453.250,32838.210,32856.460,33428.310,0
DJI,D,3/8/2023,32903.440,32612.700,32798.400,32872.080,0
DJI,D,3/9/2023,32990.460,32190.600,32254.860,32876.830,0
DJI,D,3/10/2023,32422.100,31783.410,31909.640,32185.140,0
DJI,D,3/13/2023,32240.350,31624.870,31819.140,31819.930,0
DJI,D,3/14/2023,32306.590,31805.400,32155.400,32055.290,0
DJI,D,3/15/2023,31906.470,31429.820,31874.570,31759.870,0
DJI,D,3/16/2023,32281.610,31571.460,32246.550,31827.650,0
DJI,D,3/17/2023,32217.320,31728.700,31861.980,32217.320,0
DJI,D,3/20/2023,32280.070,31872.330,32244.580,31872.330,0
DJI,D,3/21/2023,32593.680,32346.120,32560.600,32420.710,0
DJI,D,3/22/2023,32761.890,32020.460,32030.110,32570.190,0
DJI,D,3/23/2023,32511.490,31864.740,32105.250,32101.490,0
DJI,D,3/24/2023,32257.240,31805.180,32237.530,32038.220,0
DJI,D,3/27/2023,32564.000,32276.720,32432.080,32276.720,0
DJI,D,3/28/2023,32551.010,32295.500,32394.250,32434.850,0
DJI,D,3/29/2023,32728.040,32539.940,32717.600,32566.540,0
DJI,D,3/30/2023,32905.800,32682.870,32859.030,32807.430,0
DJI,D,3/31/2023,33291.000,32901.960,33274.150,32901.960,0
DJI,D,4/3/2023,33632.900,33245.780,33601.150,33245.780,0
DJI,D,4/4/2023,33634.720,33275.620,33402.380,33594.790,0
DJI,D,4/5/2023,33543.840,33376.270,33482.720,33394.600,0
DJI,D,4/6/2023,33525.960,33325.370,33485.290,33420.960,0
DJI,D,4/10/2023,33590.240,33343.430,33586.520,33425.250,0
DJI,D,4/11/2023,33781.290,33586.750,33684.790,33586.750,0
DJI,D,4/12/2023,33895.430,33593.320,33646.500,33764.210,0
DJI,D,4/13/2023,34054.990,33605.170,34029.690,33668.970,0
DJI,D,4/14/2023,34082.940,33730.850,33886.470,33981.710,0
DJI,D,4/17/2023,33991.230,33796.910,33987.180,33930.460,0
DJI,D,4/18/2023,34018.620,33791.890,33976.630,33965.160,0
DJI,D,4/19/2023,33957.980,33814.650,33897.010,33889.830,0
DJI,D,4/20/2023,33875.390,33677.740,33786.620,33740.600,0
DJI,D,4/21/2023,33858.830,33688.570,33808.960,33793.600,0
DJI,D,4/24/2023,33891.150,33726.090,33875.400,33805.040,0
DJI,D,4/25/2023,33875.490,33525.390,33530.830,33828.340,0
DJI,D,4/26/2023,33645.830,33235.850,33301.870,33596.340,0
DJI,D,4/27/2023,33859.750,33374.650,33826.160,33381.660,0
DJI,D,4/28/2023,34104.560,33728.400,34098.160,33797.430,0
DJI,D,5/1/2023,34257.830,34030.140,34051.700,34116.810,0
DJI,D,5/2/2023,34017.750,33436.660,33684.530,34017.620,0
DJI,D,5/3/2023,33811.840,33396.050,33414.240,33726.640,0
DJI,D,5/4/2023,33354.860,32937.500,33127.740,33347.780,0
DJI,D,5/5/2023,33748.430,33248.550,33674.380,33248.550,0
DJI,D,5/8/2023,33747.490,33509.230,33618.690,33715.150,0
DJI,D,5/9/2023,33656.400,33509.720,33561.810,33589.850,0
DJI,D,5/10/2023,33772.090,33239.450,33531.330,33707.200,0
DJI,D,5/11/2023,33389.880,33127.700,33309.510,33383.890,0
DJI,D,5/12/2023,33406.400,33110.610,33300.620,33370.580,0
DJI,D,5/15/2023,33400.300,33161.930,33348.600,33321.210,0
DJI,D,5/16/2023,33290.850,33006.190,33012.140,33275.370,0
DJI,D,5/17/2023,33472.380,33050.410,33420.770,33092.480,0
DJI,D,5/18/2023,33579.910,33212.090,33535.910,33374.560,0
DJI,D,5/19/2023,33652.900,33336.660,33426.630,33582.950,0
DJI,D,5/22/2023,33512.300,33207.850,33286.580,33408.540,0
DJI,D,5/23/2023,33310.170,33013.290,33055.510,33190.600,0
DJI,D,5/24/2023,33031.750,32752.440,32799.920,33021.760,0
DJI,D,5/25/2023,32870.430,32586.560,32764.650,32854.260,0
DJI,D,5/26/2023,33162.060,32795.500,33093.340,32795.500,0
DJI,D,5/30/2023,33132.700,32893.970,33042.780,33103.650,0
DJI,D,5/31/2023,32984.830,32739.730,32908.270,32948.710,0
DJI,D,6/1/2023,33167.750,32704.510,33061.570,32929.850,0
DJI,D,6/2/2023,33805.000,33187.580,33762.760,33187.580,0
DJI,D,6/5/2023,33804.220,33552.790,33562.860,33771.130,0
DJI,D,6/6/2023,33631.250,33399.690,33573.280,33547.670,0
DJI,D,6/7/2023,33708.780,33546.110,33665.020,33562.470,0
DJI,D,6/8/2023,33873.810,33630.040,33833.610,33656.980,0
DJI,D,6/9/2023,33975.320,33787.160,33876.780,33852.440,0
DJI,D,6/12/2023,34077.840,33878.460,34066.330,33906.800,0
DJI,D,6/13/2023,34310.280,34107.980,34212.120,34111.080,0
DJI,D,6/14/2023,34151.420,33783.550,33979.330,34044.700,0
DJI,D,6/15/2023,34488.980,33945.980,34408.060,33945.980,0
DJI,D,6/16/2023,34588.680,34285.690,34299.120,34464.020,0
DJI,D,6/20/2023,34206.660,33915.930,34053.870,34206.660,0
DJI,D,6/21/2023,34097.930,33876.170,33951.520,33990.560,0
DJI,D,6/22/2023,34003.560,33835.390,33946.710,33900.470,0
DJI,D,6/23/2023,33835.660,33646.490,33727.430,33835.660,0
DJI,D,6/26/2023,33819.490,33610.320,33714.710,33730.790,0
DJI,D,6/27/2023,33975.650,33730.390,33926.740,33739.030,0
DJI,D,6/28/2023,33903.760,33755.920,33852.660,33881.380,0
DJI,D,6/29/2023,34147.680,33828.630,34122.420,33854.570,0
DJI,D,6/30/2023,34467.350,34269.920,34407.600,34269.920,0
DJI,D,7/3/2023,34465.600,34286.540,34418.470,34369.780,0
DJI,D,7/5/2023,34376.110,34226.980,34288.640,34344.720,0
DJI,D,7/6/2023,34171.390,33771.470,33922.260,34171.390,0
DJI,D,7/7/2023,34036.380,33716.750,33734.880,33837.070,0
DJI,D,7/10/2023,33958.360,33705.680,33944.400,33705.680,0
DJI,D,7/11/2023,34288.870,33993.010,34261.420,34056.940,0
DJI,D,7/12/2023,34586.940,34308.780,34347.430,34395.280,0
DJI,D,7/13/2023,34482.260,34365.330,34395.140,34412.310,0
DJI,D,7/14/2023,34592.260,34425.330,34509.030,34425.330,0
DJI,D,7/17/2023,34665.150,34418.720,34585.350,34499.740,0
DJI,D,7/18/2023,34986.360,34530.610,34951.930,34597.080,0
DJI,D,7/19/2023,35234.050,34991.210,35061.210,34991.210,0
DJI,D,7/20/2023,35372.770,35091.980,35225.180,35091.980,0
DJI,D,7/21/2023,35340.660,35186.050,35227.690,35274.320,0
DJI,D,7/24/2023,35463.970,35230.790,35411.240,35230.790,0
DJI,D,7/25/2023,35527.570,35365.260,35438.070,35421.490,0
DJI,D,7/26/2023,35633.610,35306.270,35520.120,35345.990,0
DJI,D,7/27/2023,35645.350,35216.580,35282.720,35558.790,0
DJI,D,7/28/2023,35565.510,35355.150,35459.290,35443.490,0
DJI,D,7/31/2023,35566.950,35430.220,35559.530,35465.970,0
DJI,D,8/1/2023,35679.130,35526.610,35630.680,35585.990,0
DJI,D,8/2/2023,35551.920,35226.260,35282.520,35551.920,0
DJI,D,8/3/2023,35348.200,35122.320,35215.890,35194.560,0
DJI,D,8/4/2023,35506.880,35033.760,35065.620,35230.130,0
DJI,D,8/7/2023,35497.380,35125.600,35473.130,35125.600,0
DJI,D,8/8/2023,35346.640,35007.410,35314.490,35345.400,0
DJI,D,8/9/2023,35370.890,35058.730,35123.360,35324.280,0
DJI,D,8/10/2023,35578.580,35107.600,35176.150,35231.540,0
DJI,D,8/11/2023,35354.600,35059.990,35281.400,35111.360,0
DJI,D,8/14/2023,35335.450,35169.970,35307.630,35273.890,0
DJI,D,8/15/2023,35219.370,34908.500,34946.390,35219.370,0
DJI,D,8/16/2023,35133.560,34757.370,34765.740,34914.960,0
DJI,D,8/17/2023,34888.480,34440.730,34474.830,34829.610,0
DJI,D,8/18/2023,34587.070,34263.190,34500.660,34368.360,0
DJI,D,8/21/2023,34570.960,34248.460,34463.690,34531.280,0
DJI,D,8/22/2023,34514.040,34256.840,34288.830,34494.170,0
DJI,D,8/23/2023,34534.720,34321.000,34472.980,34338.590,0
DJI,D,8/24/2023,34694.680,34093.650,34099.420,34439.830,0
DJI,D,8/25/2023,34441.910,34029.220,34346.900,34217.060,0
DJI,D,8/28/2023,34652.910,34441.640,34559.980,34441.640,0
DJI,D,8/29/2023,34864.420,34531.120,34852.670,34531.120,0
DJI,D,8/30/2023,35025.570,34811.740,34890.240,34847.800,0
DJI,D,8/31/2023,35070.210,34719.770,34721.910,34909.090,0
DJI,D,9/1/2023,34979.180,34720.700,34837.710,34876.240,0
DJI,D,9/5/2023,34871.260,34635.630,34641.970,34843.220,0
DJI,D,9/6/2023,34611.680,34291.560,34443.190,34611.680,0
DJI,D,9/7/2023,34560.860,34351.180,34500.730,34351.180,0
DJI,D,9/8/2023,34627.850,34473.570,34576.590,34487.410,0
DJI,D,9/11/2023,34784.520,34578.590,34663.720,34650.010,0
DJI,D,9/12/2023,34852.610,34560.550,34645.990,34620.020,0
DJI,D,9/13/2023,34767.110,34509.950,34575.530,34667.280,0
DJI,D,9/14/2023,34977.970,34687.500,34907.110,34687.500,0
DJI,D,9/15/2023,34902.040,34572.270,34618.240,34902.040,0
DJI,D,9/18/2023,34725.060,34545.350,34624.300,34612.290,0
DJI,D,9/19/2023,34597.560,34311.690,34517.730,34571.840,0
DJI,D,9/20/2023,34776.280,34434.290,34440.880,34575.500,0
DJI,D,9/21/2023,34378.300,34058.720,34070.420,34332.230,0
DJI,D,9/22/2023,34156.150,33947.240,33963.840,34077.080,0
DJI,D,9/25/2023,34017.530,33780.670,34006.880,33907.590,0
DJI,D,9/26/2023,33879.930,33569.600,33618.880,33862.680,0
DJI,D,9/27/2023,33731.650,33306.300,33550.270,33682.810,0
DJI,D,9/28/2023,33777.900,33473.500,33666.340,33519.440,0
DJI,D,9/29/2023,33893.680,33407.450,33507.500,33882.610,0
DJI,D,10/2/2023,33511.910,33219.560,33433.350,33455.500,0
DJI,D,10/3/2023,33398.540,32916.200,33002.380,33318.840,0
DJI,D,10/4/2023,33156.450,32873.230,33129.550,33034.180,0
DJI,D,10/5/2023,33174.380,32941.560,33119.570,33099.230,0
DJI,D,10/6/2023,33557.690,32846.940,33407.580,33040.700,0
DJI,D,10/9/2023,33631.810,33253.690,33604.650,33259.840,0
DJI,D,10/10/2023,33898.220,33604.320,33739.300,33683.410,0
DJI,D,10/11/2023,33882.550,33612.250,33804.870,33822.200,0
DJI,D,10/12/2023,33863.800,33455.600,33631.140,33845.650,0
DJI,D,10/13/2023,33957.720,33551.580,33670.290,33733.340,0
DJI,D,10/16/2023,34088.980,33832.420,33984.540,33832.420,0
DJI,D,10/17/2023,34147.630,33854.700,33997.650,33869.840,0
DJI,D,10/18/2023,33991.510,33598.640,33665.080,33960.250,0
DJI,D,10/19/2023,33852.390,33368.580,33414.170,33669.520,0
DJI,D,10/20/2023,33425.770,33118.120,33127.280,33365.270,0
DJI,D,10/23/2023,33234.850,32892.190,32936.410,32993.020,0
DJI,D,10/24/2023,33272.190,32988.430,33141.380,33089.640,0
DJI,D,10/25/2023,33267.910,32989.720,33035.930,33203.530,0
DJI,D,10/26/2023,33105.030,32743.990,32784.300,33017.170,0
DJI,D,10/27/2023,32787.560,32327.200,32417.590,32782.400,0
DJI,D,10/30/2023,33002.970,32537.540,32928.960,32537.540,0
DJI,D,10/31/2023,33070.280,32787.120,33052.870,33029.110,0
DJI,D,11/1/2023,33337.150,33010.850,33274.580,33081.870,0
DJI,D,11/2/2023,33852.960,33450.030,33839.080,33457.820,0
DJI,D,11/3/2023,34163.630,33946.600,34061.320,33988.830,0
DJI,D,11/6/2023,34167.260,33989.720,34095.860,34092.610,0
DJI,D,11/7/2023,34206.980,34026.720,34152.600,34075.650,0
DJI,D,11/8/2023,34252.750,33996.200,34112.270,34185.920,0
DJI,D,11/9/2023,34167.540,33859.770,33891.940,34163.710,0
DJI,D,11/10/2023,34310.360,33905.620,34283.100,34020.820,0
DJI,D,11/13/2023,34405.840,34205.810,34337.870,34259.250,0
DJI,D,11/14/2023,34931.010,34581.200,34827.700,34581.200,0
DJI,D,11/15/2023,35051.100,34868.480,34991.210,34906.720,0
DJI,D,11/16/2023,35022.460,34818.030,34945.470,34868.030,0
DJI,D,11/17/2023,35028.220,34882.820,34947.280,34964.820,0
DJI,D,11/20/2023,35227.480,34907.980,35151.040,34932.490,0
DJI,D,11/21/2023,35118.040,35038.440,35088.290,35104.840,0
DJI,D,11/22/2023,35315.200,35155.800,35273.030,35189.330,0
DJI,D,11/24/2023,35399.440,35299.900,35390.150,35299.900,0
DJI,D,11/27/2023,35410.370,35280.570,35333.470,35376.440,0
DJI,D,11/28/2023,35518.670,35307.730,35416.980,35332.130,0
DJI,D,11/29/2023,35579.130,35405.890,35430.420,35436.800,0
DJI,D,11/30/2023,35970.700,35592.220,35950.890,35596.570,0
DJI,D,12/1/2023,36264.850,35914.450,36245.500,35914.450,0
DJI,D,12/4/2023,36238.180,36029.690,36204.440,36089.380,0
DJI,D,12/5/2023,36164.680,36010.850,36124.560,36135.650,0
DJI,D,12/6/2023,36292.580,36024.250,36054.430,36183.730,0
DJI,D,12/7/2023,36164.170,36021.950,36117.380,36124.170,0
DJI,D,12/8/2023,36296.200,36061.640,36247.870,36084.820,0
DJI,D,12/11/2023,36416.180,36231.190,36404.930,36254.330,0
DJI,D,12/12/2023,36596.110,36373.220,36577.940,36442.100,0
DJI,D,12/13/2023,37094.850,36523.590,37090.240,36601.800,0
DJI,D,12/14/2023,37287.500,37051.520,37248.350,37115.630,0
DJI,D,12/15/2023,37347.600,37092.020,37305.160,37194.500,0
DJI,D,12/18/2023,37393.450,37284.850,37306.020,37330.140,0
DJI,D,12/19/2023,37562.830,37311.820,37557.920,37311.820,0
DJI,D,12/20/2023,37641.300,37073.040,37082.000,37520.130,0
DJI,D,12/21/2023,37418.760,37127.050,37404.350,37225.320,0
DJI,D,12/22/2023,37534.520,37268.880,37385.970,37349.270,0
DJI,D,12/26/2023,37617.990,37371.830,37545.330,37405.900,0
DJI,D,12/27/2023,37683.700,37488.600,37656.520,37518.620,0
DJI,D,12/28/2023,37778.850,37650.980,37710.100,37661.520,0
DJI,D,12/29/2023,37759.430,37538.800,37689.540,37701.630,0
DJI,D,1/2/2024,37790.080,37495.910,37715.040,37566.220,0
DJI,D,1/3/2024,37629.230,37401.850,37430.190,37629.230,0
DJI,D,1/4/2024,37716.410,37425.280,37440.340,37425.280,0
DJI,D,1/5/2024,37623.620,37323.820,37466.110,37455.460,0
DJI,D,1/8/2024,37692.920,37249.240,37683.010,37327.370,0
DJI,D,1/9/2024,37552.380,37373.300,37525.160,37523.550,0
DJI,D,1/10/2024,37740.770,37524.400,37695.730,37552.910,0
DJI,D,1/11/2024,37801.900,37424.280,37711.020,37747.140,0
DJI,D,1/12/2024,37825.270,37470.190,37592.980,37818.050,0
DJI,D,1/16/2024,37543.180,37201.390,37361.120,37493.540,0
DJI,D,1/17/2024,37371.660,37132.890,37266.670,37281.860,0
DJI,D,1/18/2024,37522.290,37122.950,37468.610,37300.810,0
DJI,D,1/19/2024,37933.730,37451.710,37863.800,37572.500,0
DJI,D,1/22/2024,38109.200,37911.610,38001.810,37919.550,0
DJI,D,1/23/2024,37980.730,37804.990,37905.450,37959.790,0
DJI,D,1/24/2024,38064.220,37795.710,37806.390,37975.370,0
DJI,D,1/25/2024,38057.530,37796.470,38049.130,37862.570,0
DJI,D,1/26/2024,38215.310,37997.770,38109.430,38006.680,0
DJI,D,1/29/2024,38343.930,38061.170,38333.450,38115.830,0
DJI,D,1/30/2024,38497.390,38257.800,38467.310,38298.230,0
DJI,D,1/31/2024,38588.860,38139.660,38150.300,38426.780,0
DJI,D,2/1/2024,38522.500,38106.840,38519.840,38175.340,0
DJI,D,2/2/2024,38783.620,38336.570,38654.420,38448.100,0
DJI,D,2/5/2024,38633.880,38220.400,38380.120,38546.770,0
DJI,D,2/6/2024,38545.280,38350.460,38521.360,38392.900,0
DJI,D,2/7/2024,38748.110,38571.010,38677.360,38613.890,0
DJI,D,2/8/2024,38755.680,38544.360,38726.330,38702.110,0
DJI,D,2/9/2024,38734.280,38567.900,38671.690,38731.970,0
DJI,D,2/12/2024,38927.080,38628.920,38797.380,38656.760,0
DJI,D,2/13/2024,38699.170,38039.860,38272.750,38699.170,0
DJI,D,2/14/2024,38442.560,38194.620,38424.270,38372.670,0
DJI,D,2/15/2024,38781.890,38397.940,38773.120,38397.940,0
DJI,D,2/16/2024,38825.030,38583.240,38627.990,38751.710,0
DJI,D,2/20/2024,38663.090,38460.200,38563.800,38576.260,0
DJI,D,2/21/2024,38618.030,38338.580,38612.240,38483.660,0
DJI,D,2/22/2024,39149.610,38802.070,39069.110,38845.190,0
DJI,D,2/23/2024,39282.280,39094.360,39131.530,39127.970,0
DJI,D,2/26/2024,39245.890,39025.800,39069.230,39144.790,0
DJI,D,2/27/2024,39087.900,38881.900,38972.410,39087.900,0
DJI,D,2/28/2024,38956.460,38741.680,38949.020,38938.080,0
DJI,D,2/29/2024,39074.130,38809.280,38996.390,39013.750,0
DJI,D,3/1/2024,39120.360,38850.500,39087.380,38989.510,0
DJI,D,3/4/2024,39087.860,38913.300,38989.830,38968.770,0
DJI,D,3/5/2024,38906.980,38457.830,38585.190,38906.980,0
DJI,D,3/6/2024,38858.130,38570.800,38661.050,38721.150,0
DJI,D,3/7/2024,38910.350,38730.130,38791.350,38784.300,0
DJI,D,3/8/2024,38971.150,38705.030,38722.690,38776.800,0
DJI,D,3/11/2024,38794.760,38483.250,38769.660,38667.210,0
DJI,D,3/12/2024,39071.560,38711.390,39005.490,38883.320,0
DJI,D,3/13/2024,39201.940,38937.920,39043.320,39054.580,0
DJI,D,3/14/2024,39160.250,38704.360,38905.660,39122.390,0
DJI,D,3/15/2024,38928.130,38618.200,38714.770,38809.650,0
DJI,D,3/18/2024,38898.410,38760.790,38790.430,38826.930,0
DJI,D,3/19/2024,39122.710,38761.280,39110.760,38819.610,0
DJI,D,3/20/2024,39529.130,38988.650,39512.130,39072.050,0
DJI,D,3/21/2024,39889.050,39589.230,39781.370,39661.030,0
DJI,D,3/22/2024,39824.760,39469.530,39475.900,39774.060,0
DJI,D,3/25/2024,39430.170,39296.030,39313.640,39410.540,0
DJI,D,3/26/2024,39439.440,39277.190,39282.330,39338.320,0
DJI,D,3/27/2024,39769.410,39461.980,39760.080,39461.980,0
DJI,D,3/28/2024,39868.590,39717.250,39807.370,39763.740,0
DJI,D,4/1/2024,39815.000,39491.220,39566.850,39807.930,0
DJI,D,4/2/2024,39256.270,39051.700,39170.240,39256.270,0
DJI,D,4/3/2024,39305.760,39017.130,39127.140,39139.590,0
DJI,D,4/4/2024,39421.350,38559.420,38596.980,39343.600,0
DJI,D,4/5/2024,39040.170,38602.180,38904.040,38664.980,0
DJI,D,4/8/2024,39013.200,38857.700,38892.800,38916.420,0
DJI,D,4/9/2024,38992.890,38572.090,38883.670,38983.660,0
DJI,D,4/10/2024,38662.280,38304.660,38461.510,38662.280,0
DJI,D,4/11/2024,38598.980,38197.280,38459.080,38523.260,0
DJI,D,4/12/2024,38319.140,37877.300,37983.240,38319.140,0
DJI,D,4/15/2024,38386.810,37657.790,37735.110,38075.380,0
DJI,D,4/16/2024,37992.220,37713.700,37798.970,37992.220,0
DJI,D,4/17/2024,38036.700,37611.560,37753.310,37949.670,0
DJI,D,4/18/2024,38083.760,37681.520,37775.380,37847.210,0
DJI,D,4/19/2024,38102.570,37781.610,37986.400,37801.980,0
DJI,D,4/22/2024,38447.160,37985.070,38239.980,38116.890,0
DJI,D,4/23/2024,38561.500,38297.720,38503.690,38356.070,0
DJI,D,4/24/2024,38552.790,38310.550,38460.920,38552.790,0
DJI,D,4/25/2024,38157.220,37754.380,38085.800,38052.090,0
DJI,D,4/26/2024,38337.640,38065.050,38239.660,38114.700,0