<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJCHOS50,D,11/25/2019,5242.550,5199.770,5239.850,5199.770,0
DJCHOS50,D,11/26/2019,5259.590,5233.490,5258.470,5246.600,0
DJCHOS50,D,11/27/2019,5291.350,5259.670,5290.960,5270.690,0
DJCHOS50,D,11/29/2019,5197.230,5172.070,5179.270,5189.640,0
DJCHOS50,D,12/2/2019,5213.630,5175.310,5187.990,5198.250,0
DJCHOS50,D,12/3/2019,5190.290,5139.220,5171.340,5188.810,0
DJCHOS50,D,12/4/2019,5151.790,5132.990,5136.000,5146.860,0
DJCHOS50,D,12/5/2019,5185.750,5134.850,5181.520,5134.850,0
DJCHOS50,D,12/6/2019,5237.190,5202.520,5234.450,5211.070,0
DJCHOS50,D,12/9/2019,5256.370,5222.710,5223.100,5237.670,0
DJCHOS50,D,12/10/2019,5230.130,5214.630,5219.230,5216.310,0
DJCHOS50,D,12/11/2019,5290.330,5238.800,5289.060,5240.540,0
DJCHOS50,D,12/12/2019,5345.660,5317.810,5336.360,5327.460,0
DJCHOS50,D,12/13/2019,5444.880,5395.380,5424.010,5401.590,0
DJCHOS50,D,12/16/2019,5441.200,5395.760,5430.980,5409.940,0
DJCHOS50,D,12/17/2019,5510.090,5485.560,5506.970,5497.410,0
DJCHOS50,D,12/18/2019,5532.390,5504.140,5532.150,5509.010,0
DJCHOS50,D,12/19/2019,5523.200,5494.400,5519.890,5495.610,0
DJCHOS50,D,12/20/2019,5543.590,5511.830,5538.570,5532.100,0
DJCHOS50,D,12/23/2019,5567.960,5529.420,5564.510,5546.140,0
DJCHOS50,D,12/24/2019,5564.900,5556.960,5560.150,5564.220,0
DJCHOS50,D,12/26/2019,5574.350,5561.310,5571.060,5562.190,0
DJCHOS50,D,12/27/2019,5638.620,5591.740,5626.110,5593.880,0
DJCHOS50,D,12/30/2019,5647.440,5608.210,5614.470,5617.560,0
DJCHOS50,D,12/31/2019,5594.590,5581.510,5583.470,5592.340,0
DJCHOS50,D,1/2/2020,5724.680,5591.700,5724.500,5591.700,0
DJCHOS50,D,1/3/2020,5717.460,5675.450,5685.110,5715.890,0
DJCHOS50,D,1/6/2020,5687.500,5639.950,5671.520,5664.440,0
DJCHOS50,D,1/7/2020,5708.200,5679.220,5695.400,5695.670,0
DJCHOS50,D,1/8/2020,5671.440,5637.940,5659.100,5665.830,0
DJCHOS50,D,1/9/2020,5774.070,5711.470,5765.620,5711.600,0
DJCHOS50,D,1/10/2020,5787.340,5758.240,5776.320,5763.640,0
DJCHOS50,D,1/13/2020,5867.140,5785.690,5861.440,5794.230,0
DJCHOS50,D,1/14/2020,5892.890,5810.740,5825.170,5882.780,0
DJCHOS50,D,1/15/2020,5820.320,5790.780,5808.630,5795.300,0
DJCHOS50,D,1/16/2020,5844.520,5805.030,5813.170,5825.070,0
DJCHOS50,D,1/17/2020,5863.860,5809.050,5861.700,5813.240,0
DJCHOS50,D,1/21/2020,5789.290,5632.120,5648.890,5788.830,0
DJCHOS50,D,1/22/2020,5754.990,5700.290,5724.240,5703.900,0
DJCHOS50,D,1/23/2020,5629.740,5585.050,5606.360,5615.800,0
DJCHOS50,D,1/24/2020,5615.600,5554.210,5566.290,5607.180,0
DJCHOS50,D,1/27/2020,5535.810,5473.490,5517.220,5485.350,0
DJCHOS50,D,1/28/2020,5561.450,5528.170,5557.760,5541.620,0
DJCHOS50,D,1/29/2020,5479.780,5426.860,5444.670,5437.710,0
DJCHOS50,D,1/30/2020,5447.210,5275.850,5302.220,5432.140,0
DJCHOS50,D,1/31/2020,5317.210,5251.950,5259.920,5311.520,0
DJCHOS50,D,2/3/2020,5338.170,5226.050,5331.850,5233.250,0
DJCHOS50,D,2/4/2020,5467.460,5374.970,5455.270,5397.740,0
DJCHOS50,D,2/5/2020,5495.850,5438.700,5453.570,5487.370,0
DJCHOS50,D,2/6/2020,5574.470,5534.460,5566.770,5534.460,0
DJCHOS50,D,2/7/2020,5556.090,5520.990,5529.310,5531.670,0
DJCHOS50,D,2/10/2020,5504.230,5460.510,5499.750,5476.310,0
DJCHOS50,D,2/11/2020,5603.740,5531.660,5586.900,5533.900,0
DJCHOS50,D,2/12/2020,5670.150,5636.070,5653.350,5667.680,0
DJCHOS50,D,2/13/2020,5654.730,5619.380,5632.890,5649.040,0
DJCHOS50,D,2/14/2020,5651.000,5626.390,5633.120,5645.180,0
DJCHOS50,D,2/18/2020,5642.750,5590.240,5604.680,5642.750,0
DJCHOS50,D,2/19/2020,5659.710,5626.750,5658.050,5638.590,0
DJCHOS50,D,2/20/2020,5665.900,5612.050,5626.110,5629.430,0
DJCHOS50,D,2/21/2020,5603.760,5539.640,5548.070,5595.380,0
DJCHOS50,D,2/24/2020,5498.340,5384.680,5410.220,5496.300,0
DJCHOS50,D,2/25/2020,5464.970,5410.130,5425.210,5411.590,0
DJCHOS50,D,2/26/2020,5433.670,5359.660,5407.660,5362.460,0
DJCHOS50,D,2/27/2020,5454.590,5387.960,5407.980,5394.470,0
DJCHOS50,D,2/28/2020,5338.100,5249.460,5300.170,5316.120,0
DJCHOS50,D,3/2/2020,5418.910,5311.470,5418.560,5311.470,0
DJCHOS50,D,3/3/2020,5459.020,5369.340,5400.710,5447.120,0
DJCHOS50,D,3/4/2020,5453.400,5405.490,5449.390,5420.290,0
DJCHOS50,D,3/5/2020,5549.960,5496.240,5529.690,5496.240,0
DJCHOS50,D,3/6/2020,5473.870,5361.780,5386.000,5470.950,0
DJCHOS50,D,3/9/2020,5257.550,5129.130,5157.690,5230.310,0
DJCHOS50,D,3/10/2020,5276.280,5218.930,5272.400,5239.760,0
DJCHOS50,D,3/11/2020,5268.190,5178.440,5193.080,5268.140,0
DJCHOS50,D,3/12/2020,5074.840,4931.020,4949.540,5045.680,0
DJCHOS50,D,3/13/2020,4997.740,4737.750,4974.290,4737.920,0
DJCHOS50,D,3/16/2020,4909.130,4665.340,4692.700,4883.450,0
DJCHOS50,D,3/17/2020,4770.260,4647.470,4751.870,4706.600,0
DJCHOS50,D,3/18/2020,4752.650,4486.670,4533.720,4752.650,0
DJCHOS50,D,3/19/2020,4503.580,4375.200,4474.860,4391.190,0
DJCHOS50,D,3/20/2020,4744.550,4574.110,4691.230,4595.570,0
DJCHOS50,D,3/23/2020,4607.740,4503.210,4544.300,4523.910,0
DJCHOS50,D,3/24/2020,4809.630,4668.860,4795.620,4678.390,0
DJCHOS50,D,3/25/2020,4992.750,4861.370,4949.340,4871.590,0
DJCHOS50,D,3/26/2020,4964.880,4910.510,4963.550,4963.050,0
DJCHOS50,D,3/27/2020,5007.930,4911.330,4913.290,5007.740,0
DJCHOS50,D,3/30/2020,4922.040,4837.680,4879.120,4844.210,0
DJCHOS50,D,3/31/2020,5000.310,4899.130,4983.090,4929.360,0
DJCHOS50,D,4/1/2020,4983.720,4877.070,4886.920,4978.790,0
DJCHOS50,D,4/2/2020,4958.490,4882.920,4949.240,4897.180,0
DJCHOS50,D,4/3/2020,4940.580,4904.190,4915.550,4925.330,0
DJCHOS50,D,4/6/2020,5045.350,4909.840,5043.140,4957.540,0
DJCHOS50,D,4/7/2020,5154.750,5053.540,5126.290,5085.510,0
DJCHOS50,D,4/8/2020,5102.570,5031.450,5045.760,5078.360,0
DJCHOS50,D,4/9/2020,5122.320,5055.420,5101.250,5078.600,0
DJCHOS50,D,4/13/2020,5120.790,5096.820,5117.140,5100.240,0
DJCHOS50,D,4/14/2020,5179.100,5104.200,5159.970,5115.750,0
DJCHOS50,D,4/15/2020,5169.530,5101.310,5131.770,5165.070,0
DJCHOS50,D,4/16/2020,5157.610,5114.910,5153.910,5117.730,0
DJCHOS50,D,4/17/2020,5244.380,5178.830,5193.700,5227.620,0
DJCHOS50,D,4/20/2020,5225.230,5169.340,5204.630,5196.090,0
DJCHOS50,D,4/21/2020,5142.070,5078.100,5099.970,5122.430,0
DJCHOS50,D,4/22/2020,5167.190,5092.300,5152.710,5093.830,0
DJCHOS50,D,4/23/2020,5179.870,5129.100,5136.690,5160.610,0
DJCHOS50,D,4/24/2020,5131.790,5101.280,5110.700,5130.240,0
DJCHOS50,D,4/27/2020,5217.120,5146.770,5213.620,5146.770,0
DJCHOS50,D,4/28/2020,5272.440,5222.510,5227.210,5242.590,0
DJCHOS50,D,4/29/2020,5292.130,5232.240,5291.260,5248.850,0
DJCHOS50,D,4/30/2020,5287.220,5249.450,5265.020,5285.080,0
DJCHOS50,D,5/1/2020,5227.320,5186.720,5193.560,5220.530,0
DJCHOS50,D,5/4/2020,5083.760,5011.780,5023.480,5082.220,0
DJCHOS50,D,5/5/2020,5125.350,5047.990,5105.950,5048.040,0
DJCHOS50,D,5/6/2020,5181.980,5135.020,5161.780,5135.120,0
DJCHOS50,D,5/7/2020,5166.560,5137.450,5164.350,5146.580,0
DJCHOS50,D,5/8/2020,5272.350,5213.730,5269.850,5218.080,0
DJCHOS50,D,5/11/2020,5353.140,5306.400,5332.830,5310.690,0
DJCHOS50,D,5/12/2020,5316.250,5278.720,5278.770,5280.400,0
DJCHOS50,D,5/13/2020,5330.020,5285.250,5299.220,5303.620,0
DJCHOS50,D,5/14/2020,5275.760,5219.530,5274.370,5275.410,0
DJCHOS50,D,5/15/2020,5287.800,5248.890,5272.770,5277.270,0
DJCHOS50,D,5/18/2020,5386.220,5264.650,5384.080,5274.210,0
DJCHOS50,D,5/19/2020,5493.060,5429.770,5457.800,5460.930,0
DJCHOS50,D,5/20/2020,5501.650,5429.160,5462.960,5471.690,0
DJCHOS50,D,5/21/2020,5469.920,5389.550,5413.190,5466.000,0
DJCHOS50,D,5/22/2020,5264.930,5159.990,5166.730,5257.850,0
DJCHOS50,D,5/26/2020,5348.850,5247.550,5328.830,5251.310,0
DJCHOS50,D,5/27/2020,5308.940,5254.350,5280.430,5305.000,0
DJCHOS50,D,5/28/2020,5297.810,5216.000,5251.210,5232.000,0
DJCHOS50,D,5/29/2020,5342.570,5222.320,5341.540,5244.480,0
DJCHOS50,D,6/1/2020,5464.100,5411.360,5460.460,5413.270,0
DJCHOS50,D,6/2/2020,5517.310,5437.050,5510.370,5441.980,0
DJCHOS50,D,6/3/2020,5609.480,5557.520,5605.980,5578.310,0
DJCHOS50,D,6/4/2020,5636.530,5596.430,5609.950,5612.770,0
DJCHOS50,D,6/5/2020,5685.550,5579.990,5680.690,5580.040,0
DJCHOS50,D,6/8/2020,5711.520,5631.660,5651.400,5708.490,0
DJCHOS50,D,6/9/2020,5709.020,5657.420,5682.390,5661.750,0
DJCHOS50,D,6/10/2020,5759.480,5710.110,5750.520,5711.620,0
DJCHOS50,D,6/11/2020,5745.410,5618.860,5626.000,5745.410,0
DJCHOS50,D,6/12/2020,5634.880,5577.110,5615.760,5587.200,0
DJCHOS50,D,6/15/2020,5612.420,5504.440,5559.790,5585.040,0
DJCHOS50,D,6/16/2020,5730.940,5668.420,5691.990,5682.880,0
DJCHOS50,D,6/17/2020,5740.920,5666.250,5733.760,5680.200,0
DJCHOS50,D,6/18/2020,5752.390,5687.450,5736.180,5712.590,0
DJCHOS50,D,6/19/2020,5792.590,5739.270,5774.100,5743.530,0
DJCHOS50,D,6/22/2020,5761.860,5717.100,5732.350,5747.810,0
DJCHOS50,D,6/23/2020,5851.490,5767.500,5839.350,5780.040,0
DJCHOS50,D,6/24/2020,5863.440,5792.480,5818.500,5859.820,0
DJCHOS50,D,6/25/2020,5820.420,5792.950,5818.180,5812.760,0
DJCHOS50,D,6/26/2020,5814.130,5737.630,5756.700,5802.910,0
DJCHOS50,D,6/29/2020,5762.020,5681.050,5709.470,5754.090,0
DJCHOS50,D,6/30/2020,5741.540,5695.980,5713.830,5735.880,0
DJCHOS50,D,7/1/2020,5722.420,5704.700,5716.080,5714.690,0
DJCHOS50,D,7/2/2020,5928.720,5745.140,5915.120,5745.140,0
DJCHOS50,D,7/6/2020,6272.800,6049.280,6255.700,6049.280,0
DJCHOS50,D,7/7/2020,6261.410,6162.590,6164.240,6256.080,0
DJCHOS50,D,7/8/2020,6360.900,6224.070,6359.130,6238.380,0
DJCHOS50,D,7/9/2020,6483.670,6378.260,6450.430,6402.970,0
DJCHOS50,D,7/10/2020,6396.830,6318.310,6341.880,6396.830,0
DJCHOS50,D,7/13/2020,6406.880,6291.590,6295.430,6348.350,0
DJCHOS50,D,7/14/2020,6207.190,6123.760,6182.630,6186.940,0
DJCHOS50,D,7/15/2020,6212.620,6157.570,6197.660,6158.430,0
DJCHOS50,D,7/16/2020,6097.470,5969.090,5991.880,6089.300,0
DJCHOS50,D,7/17/2020,6060.760,6010.490,6052.870,6034.330,0
DJCHOS50,D,7/20/2020,6127.830,5995.810,6123.640,6058.470,0
DJCHOS50,D,7/21/2020,6283.750,6209.200,6251.770,6231.090,0
DJCHOS50,D,7/22/2020,6245.550,6079.160,6094.520,6245.440,0
DJCHOS50,D,7/23/2020,6162.870,6100.380,6116.470,6124.700,0
DJCHOS50,D,7/24/2020,6015.480,5930.500,5982.130,6015.480,0
DJCHOS50,D,7/27/2020,6045.080,5937.120,5987.980,6020.590,0
DJCHOS50,D,7/28/2020,6062.050,6021.320,6031.260,6059.590,0
DJCHOS50,D,7/29/2020,6086.120,6007.960,6076.680,6012.670,0
DJCHOS50,D,7/30/2020,6112.800,6027.280,6043.530,6111.250,0
DJCHOS50,D,7/31/2020,6072.350,6020.440,6043.160,6068.470,0
DJCHOS50,D,8/3/2020,6123.410,6021.230,6114.350,6062.600,0
DJCHOS50,D,8/4/2020,6245.450,6184.440,6238.200,6184.680,0
DJCHOS50,D,8/5/2020,6301.680,6251.070,6294.270,6263.480,0
DJCHOS50,D,8/6/2020,6293.740,6246.160,6275.470,6252.810,0
DJCHOS50,D,8/7/2020,6215.440,6102.300,6127.560,6155.940,0
DJCHOS50,D,8/10/2020,6122.370,6043.310,6059.210,6086.670,0
DJCHOS50,D,8/11/2020,6153.180,6096.170,6113.320,6138.970,0
DJCHOS50,D,8/12/2020,6169.570,6046.320,6164.010,6059.600,0
DJCHOS50,D,8/13/2020,6184.100,6135.060,6140.720,6179.510,0
DJCHOS50,D,8/14/2020,6213.080,6126.000,6135.880,6180.800,0
DJCHOS50,D,8/17/2020,6236.100,6130.150,6235.510,6134.820,0
DJCHOS50,D,8/18/2020,6335.170,6267.330,6324.020,6283.760,0
DJCHOS50,D,8/19/2020,6334.620,6275.870,6293.690,6324.020,0
DJCHOS50,D,8/20/2020,6262.620,6219.410,6254.610,6228.070,0
DJCHOS50,D,8/21/2020,6320.870,6281.220,6308.870,6301.410,0
DJCHOS50,D,8/24/2020,6465.770,6332.650,6452.640,6352.080,0
DJCHOS50,D,8/25/2020,6487.540,6377.780,6477.400,6399.190,0
DJCHOS50,D,8/26/2020,6528.680,6470.780,6525.100,6475.930,0
DJCHOS50,D,8/27/2020,6561.040,6512.540,6528.690,6561.040,0
DJCHOS50,D,8/28/2020,6594.630,6506.820,6536.190,6548.870,0
DJCHOS50,D,8/31/2020,6618.120,6424.360,6424.930,6605.690,0
DJCHOS50,D,9/1/2020,6538.940,6458.880,6538.730,6472.290,0
DJCHOS50,D,9/2/2020,6594.950,6522.760,6551.230,6549.670,0
DJCHOS50,D,9/3/2020,6518.000,6362.060,6395.520,6516.410,0
DJCHOS50,D,9/4/2020,6386.180,6277.250,6367.190,6320.850,0
DJCHOS50,D,9/8/2020,6325.710,6190.030,6210.050,6318.430,0
DJCHOS50,D,9/9/2020,6203.100,6145.630,6193.740,6163.820,0
DJCHOS50,D,9/10/2020,6233.350,6125.150,6129.640,6219.120,0
DJCHOS50,D,9/11/2020,6228.340,6153.640,6199.960,6153.640,0
DJCHOS50,D,9/14/2020,6272.880,6218.200,6263.170,6218.200,0
DJCHOS50,D,9/15/2020,6299.520,6265.960,6291.150,6284.680,0
DJCHOS50,D,9/16/2020,6323.900,6292.800,6296.270,6294.890,0
DJCHOS50,D,9/17/2020,6247.480,6194.740,6221.910,6227.470,0
DJCHOS50,D,9/18/2020,6262.630,6195.400,6236.110,6219.730,0
DJCHOS50,D,9/21/2020,6272.530,6125.720,6170.980,6263.330,0
DJCHOS50,D,9/22/2020,6183.410,6116.710,6153.760,6183.310,0
DJCHOS50,D,9/23/2020,6176.050,6131.940,6140.040,6159.610,0
DJCHOS50,D,9/24/2020,6055.410,5996.590,6020.240,6045.360,0
DJCHOS50,D,9/25/2020,6021.510,5956.240,5996.270,6003.070,0
DJCHOS50,D,9/28/2020,6067.990,6014.490,6066.270,6018.420,0
DJCHOS50,D,9/29/2020,6064.830,6004.180,6014.920,6056.640,0
DJCHOS50,D,9/30/2020,6145.820,6049.130,6134.320,6082.660,0
DJCHOS50,D,10/1/2020,6153.200,6128.010,6141.650,6153.200,0
DJCHOS50,D,10/2/2020,6137.990,6093.210,6105.280,6101.580,0
DJCHOS50,D,10/5/2020,6171.250,6113.500,6155.430,6171.250,0
DJCHOS50,D,10/6/2020,6273.220,6175.810,6237.280,6180.040,0
DJCHOS50,D,10/7/2020,6331.630,6215.200,6321.750,6238.980,0
DJCHOS50,D,10/8/2020,6336.780,6283.130,6330.030,6317.770,0
DJCHOS50,D,10/9/2020,6380.440,6329.890,6368.640,6353.050,0
DJCHOS50,D,10/12/2020,6559.140,6390.510,6543.360,6396.760,0
DJCHOS50,D,10/13/2020,6540.330,6510.200,6527.660,6539.500,0
DJCHOS50,D,10/14/2020,6574.630,6519.360,6548.490,6526.780,0
DJCHOS50,D,10/15/2020,6512.410,6412.470,6445.790,6496.730,0
DJCHOS50,D,10/16/2020,6550.250,6489.900,6533.710,6489.900,0
DJCHOS50,D,10/19/2020,6602.740,6499.040,6509.560,6571.840,0
DJCHOS50,D,10/20/2020,6581.640,6496.750,6567.250,6510.160,0
DJCHOS50,D,10/21/2020,6642.690,6592.810,6606.040,6601.050,0
DJCHOS50,D,10/22/2020,6617.500,6561.950,6574.250,6585.280,0
DJCHOS50,D,10/23/2020,6583.160,6536.780,6574.790,6581.120,0
DJCHOS50,D,10/26/2020,6591.190,6530.660,6558.620,6561.890,0
DJCHOS50,D,10/27/2020,6588.290,6513.110,6582.050,6527.140,0
DJCHOS50,D,10/28/2020,6633.270,6548.120,6555.560,6604.150,0
DJCHOS50,D,10/29/2020,6667.660,6527.630,6654.300,6529.390,0
DJCHOS50,D,10/30/2020,6665.030,6491.060,6510.500,6629.870,0
DJCHOS50,D,11/2/2020,6636.590,6525.930,6620.510,6544.440,0
DJCHOS50,D,11/3/2020,6695.310,6584.920,6638.730,6681.300,0
DJCHOS50,D,11/4/2020,6841.240,6666.810,6829.920,6669.460,0
DJCHOS50,D,11/5/2020,7051.040,6964.070,7045.650,6970.860,0
DJCHOS50,D,11/6/2020,7082.740,6988.420,7079.230,7009.770,0
DJCHOS50,D,11/9/2020,7184.290,7092.570,7092.630,7162.560,0
DJCHOS50,D,11/10/2020,7010.170,6842.440,6887.130,7002.260,0
DJCHOS50,D,11/11/2020,6879.320,6735.030,6811.910,6815.360,0
DJCHOS50,D,11/12/2020,6986.640,6862.980,6953.750,6889.820,0
DJCHOS50,D,11/13/2020,7094.340,6963.280,7048.100,6981.750,0
DJCHOS50,D,11/16/2020,7108.820,7035.420,7052.130,7106.510,0
DJCHOS50,D,11/17/2020,7017.240,6963.210,6980.980,7014.210,0
DJCHOS50,D,11/18/2020,7017.310,6952.610,6985.770,6978.970,0
DJCHOS50,D,11/19/2020,6979.330,6916.550,6974.200,6962.150,0
DJCHOS50,D,11/20/2020,7060.600,6994.370,7054.200,7006.390,0
DJCHOS50,D,11/23/2020,7125.150,7060.450,7101.460,7092.740,0
DJCHOS50,D,11/24/2020,7110.460,7051.050,7094.320,7110.460,0
DJCHOS50,D,11/25/2020,7087.370,6980.730,7002.730,7086.970,0
DJCHOS50,D,11/27/2020,7160.120,7066.400,7157.110,7075.620,0
DJCHOS50,D,11/30/2020,7164.370,6896.040,6920.160,7152.810,0
DJCHOS50,D,12/1/2020,7000.240,6935.630,6948.580,6981.470,0
DJCHOS50,D,12/2/2020,6959.960,6826.100,6900.070,6959.960,0
DJCHOS50,D,12/3/2020,6950.640,6897.780,6932.740,6908.460,0
DJCHOS50,D,12/4/2020,6993.740,6928.800,6956.020,6942.870,0
DJCHOS50,D,12/7/2020,6959.360,6848.770,6896.110,6957.670,0
DJCHOS50,D,12/8/2020,6917.050,6874.150,6904.420,6901.210,0
DJCHOS50,D,12/9/2020,6958.720,6881.280,6890.670,6956.910,0
DJCHOS50,D,12/10/2020,6901.300,6841.360,6896.210,6852.130,0
DJCHOS50,D,12/11/2020,6929.210,6889.740,6900.930,6915.020,0
DJCHOS50,D,12/14/2020,6892.060,6817.460,6823.080,6867.260,0
DJCHOS50,D,12/15/2020,6839.790,6783.320,6839.000,6795.930,0
DJCHOS50,D,12/16/2020,6936.370,6842.820,6932.940,6866.230,0
DJCHOS50,D,12/17/2020,7009.480,6952.090,7009.010,6952.090,0
DJCHOS50,D,12/18/2020,6983.100,6944.150,6973.460,6974.830,0
DJCHOS50,D,12/21/2020,6996.010,6904.920,6952.790,6960.160,0
DJCHOS50,D,12/22/2020,6966.020,6883.050,6904.290,6966.020,0
DJCHOS50,D,12/23/2020,6967.090,6920.470,6959.630,6922.520,0
DJCHOS50,D,12/24/2020,6964.600,6847.240,6884.350,6964.550,0
DJCHOS50,D,12/28/2020,6885.170,6774.270,6786.420,6858.150,0
DJCHOS50,D,12/29/2020,6970.360,6846.540,6962.160,6855.970,0
DJCHOS50,D,12/30/2020,7185.690,7034.860,7183.520,7037.980,0
DJCHOS50,D,12/31/2020,7241.010,7189.740,7212.320,7234.550,0
DJCHOS50,D,1/4/2021,7242.680,7164.650,7189.750,7184.020,0
DJCHOS50,D,1/5/2021,7347.810,7144.190,7346.830,7160.520,0
DJCHOS50,D,1/6/2021,7412.570,7276.140,7281.640,7356.300,0
DJCHOS50,D,1/7/2021,7290.180,7204.630,7268.630,7223.140,0
DJCHOS50,D,1/8/2021,7480.940,7320.030,7479.580,7343.790,0
DJCHOS50,D,1/11/2021,7552.300,7441.760,7444.310,7519.680,0
DJCHOS50,D,1/12/2021,7513.940,7434.580,7482.340,7444.440,0
DJCHOS50,D,1/13/2021,7527.720,7440.460,7501.490,7476.380,0
DJCHOS50,D,1/14/2021,7644.730,7551.830,7607.140,7560.220,0
DJCHOS50,D,1/15/2021,7614.810,7539.810,7553.410,7593.490,0
DJCHOS50,D,1/19/2021,7879.570,7690.750,7876.150,7690.750,0
DJCHOS50,D,1/20/2021,8114.330,7937.660,8075.860,7948.400,0
DJCHOS50,D,1/21/2021,8109.240,8015.440,8080.130,8090.250,0
DJCHOS50,D,1/22/2021,8060.740,7993.090,8043.020,8039.650,0
DJCHOS50,D,1/25/2021,8345.000,8089.210,8260.710,8089.760,0
DJCHOS50,D,1/26/2021,8226.920,8055.120,8083.240,8202.460,0
DJCHOS50,D,1/27/2021,8108.600,7917.990,7921.780,8095.370,0
DJCHOS50,D,1/28/2021,7858.850,7739.180,7786.940,7834.540,0
DJCHOS50,D,1/29/2021,7855.290,7681.920,7693.920,7855.290,0
DJCHOS50,D,2/1/2021,7941.750,7738.750,7937.300,7750.350,0
DJCHOS50,D,2/2/2021,8072.140,7991.980,8028.740,8071.320,0
DJCHOS50,D,2/3/2021,8175.190,8057.550,8137.900,8067.230,0
DJCHOS50,D,2/4/2021,8127.150,8004.210,8103.580,8023.770,0
DJCHOS50,D,2/5/2021,8160.080,8105.830,8152.960,8122.320,0
DJCHOS50,D,2/8/2021,8229.630,8153.870,8164.560,8217.990,0
DJCHOS50,D,2/9/2021,8298.410,8172.850,8296.760,8185.980,0
DJCHOS50,D,2/10/2021,8510.710,8343.750,8453.630,8353.590,0
DJCHOS50,D,2/11/2021,8561.050,8499.890,8519.910,8500.020,0
DJCHOS50,D,2/12/2021,8557.240,8477.630,8526.320,8502.640,0
DJCHOS50,D,2/16/2021,8645.860,8520.910,8599.110,8603.840,0
DJCHOS50,D,2/17/2021,8690.140,8608.280,8644.940,8638.820,0
DJCHOS50,D,2/18/2021,8565.000,8372.810,8428.080,8562.240,0
DJCHOS50,D,2/19/2021,8523.570,8374.680,8511.440,8379.800,0
DJCHOS50,D,2/22/2021,8581.840,8219.580,8221.840,8581.840,0
DJCHOS50,D,2/23/2021,8290.800,7983.880,8187.800,8267.660,0
DJCHOS50,D,2/24/2021,8051.720,7880.190,7942.350,8051.720,0
DJCHOS50,D,2/25/2021,8092.870,7888.530,7899.150,8078.710,0
DJCHOS50,D,2/26/2021,7740.590,7572.860,7628.010,7738.850,0
DJCHOS50,D,3/1/2021,7879.940,7712.180,7878.190,7748.540,0
DJCHOS50,D,3/2/2021,7898.480,7755.670,7757.060,7898.480,0
DJCHOS50,D,3/3/2021,7952.900,7812.440,7824.410,7827.190,0
DJCHOS50,D,3/4/2021,7664.680,7476.620,7520.270,7643.150,0
DJCHOS50,D,3/5/2021,7568.130,7370.780,7513.730,7510.420,0
DJCHOS50,D,3/8/2021,7565.170,7154.610,7165.580,7564.110,0
DJCHOS50,D,3/9/2021,7361.130,7095.080,7355.490,7214.000,0
DJCHOS50,D,3/10/2021,7493.580,7335.090,7353.890,7463.280,0
DJCHOS50,D,3/11/2021,7649.440,7454.500,7646.190,7517.870,0
DJCHOS50,D,3/12/2021,7689.430,7453.000,7496.580,7679.420,0
DJCHOS50,D,3/15/2021,7560.980,7387.480,7435.310,7513.340,0
DJCHOS50,D,3/16/2021,7548.800,7481.870,7504.200,7501.890,0
DJCHOS50,D,3/17/2021,7529.760,7422.710,7510.140,7490.220,0
DJCHOS50,D,3/18/2021,7620.930,7496.570,7500.860,7591.950,0
DJCHOS50,D,3/19/2021,7434.140,7350.090,7426.940,7391.330,0
DJCHOS50,D,3/22/2021,7473.210,7380.260,7408.060,7405.350,0
DJCHOS50,D,3/23/2021,7317.330,7245.020,7256.360,7316.360,0
DJCHOS50,D,3/24/2021,7150.790,6958.870,6962.710,7150.790,0
DJCHOS50,D,3/25/2021,6968.420,6866.370,6879.240,6940.420,0
DJCHOS50,D,3/26/2021,7020.040,6833.790,6986.120,6966.300,0
DJCHOS50,D,3/29/2021,6969.920,6883.770,6920.480,6961.050,0
DJCHOS50,D,3/30/2021,7019.930,6927.990,7001.840,6967.620,0
DJCHOS50,D,3/31/2021,7037.380,6981.270,7004.450,7000.210,0
DJCHOS50,D,4/1/2021,7274.280,7097.880,7201.730,7109.870,0
DJCHOS50,D,4/5/2021,7227.620,7146.360,7175.390,7227.620,0
DJCHOS50,D,4/6/2021,7263.430,7176.570,7243.250,7179.020,0
DJCHOS50,D,4/7/2021,7283.640,7077.760,7084.180,7276.000,0
DJCHOS50,D,4/8/2021,7157.780,7086.680,7138.860,7096.940,0
DJCHOS50,D,4/9/2021,7150.190,7012.330,7028.080,7150.190,0
DJCHOS50,D,4/12/2021,7025.180,6919.190,6988.250,7025.180,0
DJCHOS50,D,4/13/2021,6989.170,6927.350,6968.470,6989.170,0
DJCHOS50,D,4/14/2021,7081.460,7021.060,7028.530,7043.980,0
DJCHOS50,D,4/15/2021,7004.310,6956.000,6971.670,6963.530,0
DJCHOS50,D,4/16/2021,7042.230,6979.490,7037.900,6979.490,0
DJCHOS50,D,4/19/2021,7110.110,6997.050,7065.300,7028.370,0
DJCHOS50,D,4/20/2021,7092.210,6998.390,7037.560,7072.160,0
DJCHOS50,D,4/21/2021,6997.650,6923.860,6996.600,6968.120,0
DJCHOS50,D,4/22/2021,7120.930,7027.200,7078.420,7036.740,0
DJCHOS50,D,4/23/2021,7215.860,7119.820,7209.680,7146.190,0
DJCHOS50,D,4/26/2021,7251.010,7147.130,7195.470,7221.070,0
DJCHOS50,D,4/27/2021,7220.680,7181.040,7201.760,7189.150,0
DJCHOS50,D,4/28/2021,7258.990,7191.580,7239.270,7201.500,0
DJCHOS50,D,4/29/2021,7266.600,7169.370,7183.310,7242.790,0
DJCHOS50,D,4/30/2021,7102.410,7036.650,7044.370,7101.270,0
DJCHOS50,D,5/3/2021,7042.000,6970.900,6972.980,7040.020,0
DJCHOS50,D,5/4/2021,6994.560,6908.360,6934.830,6964.910,0
DJCHOS50,D,5/5/2021,6929.470,6871.500,6874.500,6928.920,0
DJCHOS50,D,5/6/2021,6916.570,6858.430,6896.830,6862.030,0
DJCHOS50,D,5/7/2021,6903.650,6838.510,6849.380,6895.010,0
DJCHOS50,D,5/10/2021,6867.550,6673.940,6676.710,6862.570,0
DJCHOS50,D,5/11/2021,6633.970,6513.390,6629.150,6563.300,0
DJCHOS50,D,5/12/2021,6690.000,6611.460,6617.900,6636.340,0
DJCHOS50,D,5/13/2021,6580.370,6387.860,6403.600,6578.470,0
DJCHOS50,D,5/14/2021,6527.370,6424.770,6520.860,6432.000,0
DJCHOS50,D,5/17/2021,6626.980,6540.300,6612.500,6543.430,0
DJCHOS50,D,5/18/2021,6728.950,6647.190,6705.300,6653.270,0
DJCHOS50,D,5/19/2021,6711.010,6644.690,6710.840,6655.530,0
DJCHOS50,D,5/20/2021,6802.420,6671.670,6796.900,6681.960,0
DJCHOS50,D,5/21/2021,6812.830,6750.800,6752.690,6798.420,0
DJCHOS50,D,5/24/2021,6761.210,6694.070,6709.580,6740.070,0
DJCHOS50,D,5/25/2021,6882.660,6773.490,6851.260,6775.990,0
DJCHOS50,D,5/26/2021,6907.790,6875.160,6887.630,6898.680,0
DJCHOS50,D,5/27/2021,6875.240,6832.160,6868.990,6850.540,0
DJCHOS50,D,5/28/2021,6887.270,6823.320,6871.730,6877.120,0
DJCHOS50,D,6/1/2021,7164.710,6963.690,7153.280,6972.980,0
DJCHOS50,D,6/2/2021,7137.620,7082.130,7097.730,7130.290,0
DJCHOS50,D,6/3/2021,7084.250,6940.140,6956.210,7081.820,0
DJCHOS50,D,6/4/2021,6965.660,6925.880,6958.910,6965.060,0
DJCHOS50,D,6/7/2021,6969.700,6878.760,6903.180,6965.740,0
DJCHOS50,D,6/8/2021,6915.250,6862.530,6883.240,6880.270,0
DJCHOS50,D,6/9/2021,6919.610,6862.340,6862.860,6884.870,0
DJCHOS50,D,6/10/2021,6902.540,6857.930,6890.080,6875.070,0
DJCHOS50,D,6/11/2021,6927.810,6901.930,6915.390,6916.040,0
DJCHOS50,D,6/14/2021,6949.340,6911.630,6939.030,6919.800,0
DJCHOS50,D,6/15/2021,6950.680,6860.070,6861.370,6940.940,0
DJCHOS50,D,6/16/2021,6825.810,6744.450,6770.460,6824.020,0
DJCHOS50,D,6/17/2021,6828.550,6769.320,6819.950,6793.820,0
DJCHOS50,D,6/18/2021,6893.640,6843.620,6862.550,6856.510,0
DJCHOS50,D,6/21/2021,6857.360,6789.480,6829.580,6819.520,0
DJCHOS50,D,6/22/2021,6811.940,6750.970,6764.590,6810.420,0
DJCHOS50,D,6/23/2021,6926.450,6840.820,6906.430,6851.400,0
DJCHOS50,D,6/24/2021,6983.900,6905.040,6977.350,6911.810,0
DJCHOS50,D,6/25/2021,7118.930,7039.710,7113.380,7044.340,0
DJCHOS50,D,6/28/2021,7160.480,7098.270,7139.950,7113.210,0
DJCHOS50,D,6/29/2021,7140.550,7059.750,7140.220,7091.020,0
DJCHOS50,D,6/30/2021,7121.360,7063.420,7081.660,7116.090,0
DJCHOS50,D,7/1/2021,7101.300,7008.970,7017.100,7094.930,0
DJCHOS50,D,7/2/2021,7016.060,6848.870,6866.830,7016.060,0
DJCHOS50,D,7/6/2021,6782.670,6668.020,6682.000,6779.820,0
DJCHOS50,D,7/7/2021,6668.930,6581.110,6585.970,6640.440,0
DJCHOS50,D,7/8/2021,6477.040,6320.560,6366.770,6476.270,0
DJCHOS50,D,7/9/2021,6493.060,6413.370,6484.830,6413.420,0
DJCHOS50,D,7/12/2021,6549.960,6470.670,6502.350,6540.660,0
DJCHOS50,D,7/13/2021,6649.090,6558.870,6610.210,6592.120,0
DJCHOS50,D,7/14/2021,6618.380,6567.900,6575.870,6603.210,0
DJCHOS50,D,7/15/2021,6679.750,6606.140,6649.850,6628.670,0
DJCHOS50,D,7/16/2021,6669.250,6573.600,6581.100,6657.160,0
DJCHOS50,D,7/19/2021,6538.920,6405.470,6457.810,6538.920,0
DJCHOS50,D,7/20/2021,6448.550,6392.320,6440.240,6400.060,0
DJCHOS50,D,7/21/2021,6454.000,6387.330,6449.630,6407.320,0
DJCHOS50,D,7/22/2021,6523.490,6491.060,6507.920,6511.260,0
DJCHOS50,D,7/23/2021,6457.120,6232.070,6260.580,6449.260,0
DJCHOS50,D,7/26/2021,6173.650,5839.930,5843.440,6161.300,0
DJCHOS50,D,7/27/2021,5750.460,5454.600,5518.480,5750.030,0
DJCHOS50,D,7/28/2021,5822.620,5522.210,5808.300,5547.420,0
DJCHOS50,D,7/29/2021,5997.380,5913.280,5961.050,5929.790,0
DJCHOS50,D,7/30/2021,5879.930,5807.660,5869.580,5833.840,0
DJCHOS50,D,8/2/2021,5960.470,5787.590,5938.760,5881.680,0
DJCHOS50,D,8/3/2021,5937.760,5841.110,5872.060,5883.250,0
DJCHOS50,D,8/4/2021,5991.450,5919.750,5953.710,5975.940,0
DJCHOS50,D,8/5/2021,5942.090,5851.980,5876.570,5930.270,0
DJCHOS50,D,8/6/2021,5882.910,5815.320,5825.000,5864.910,0
DJCHOS50,D,8/9/2021,5911.070,5776.610,5903.480,5786.020,0
DJCHOS50,D,8/10/2021,6042.590,5914.260,5992.190,5939.430,0
DJCHOS50,D,8/11/2021,6023.220,5977.250,5990.980,6010.900,0
DJCHOS50,D,8/12/2021,5987.180,5906.580,5928.040,5984.570,0
DJCHOS50,D,8/13/2021,5900.540,5846.610,5852.820,5894.950,0
DJCHOS50,D,8/16/2021,5866.180,5709.550,5719.640,5845.080,0
DJCHOS50,D,8/17/2021,5727.340,5542.460,5569.660,5688.200,0
DJCHOS50,D,8/18/2021,5656.840,5603.340,5630.010,5630.070,0
DJCHOS50,D,8/19/2021,5598.700,5426.520,5436.860,5575.540,0
DJCHOS50,D,8/20/2021,5433.560,5306.540,5368.920,5329.090,0
DJCHOS50,D,8/23/2021,5494.690,5411.710,5492.190,5429.670,0
DJCHOS50,D,8/24/2021,5802.940,5582.370,5793.650,5583.830,0
DJCHOS50,D,8/25/2021,5804.790,5748.520,5790.550,5787.210,0
DJCHOS50,D,8/26/2021,5797.640,5704.360,5714.440,5788.850,0
DJCHOS50,D,8/27/2021,5771.690,5691.120,5701.970,5709.920,0
DJCHOS50,D,8/30/2021,5745.740,5671.340,5737.440,5706.380,0
DJCHOS50,D,8/31/2021,5912.240,5684.630,5910.500,5684.770,0
DJCHOS50,D,9/1/2021,6030.460,5925.540,6005.550,5949.900,0
DJCHOS50,D,9/2/2021,6027.460,5986.780,5996.870,6007.360,0
DJCHOS50,D,9/3/2021,5988.390,5950.240,5973.770,5974.040,0
DJCHOS50,D,9/7/2021,6157.230,6019.410,6137.680,6030.610,0
DJCHOS50,D,9/8/2021,6149.470,6057.080,6078.350,6127.610,0
DJCHOS50,D,9/9/2021,6002.390,5898.430,5940.980,6002.390,0
DJCHOS50,D,9/10/2021,6060.090,5982.490,6004.580,6005.370,0
DJCHOS50,D,9/13/2021,5949.420,5875.440,5919.340,5949.420,0
DJCHOS50,D,9/14/2021,5914.150,5804.010,5811.000,5913.890,0
DJCHOS50,D,9/15/2021,5788.060,5678.110,5719.060,5784.750,0
DJCHOS50,D,9/16/2021,5666.160,5618.820,5648.990,5645.010,0
DJCHOS50,D,9/17/2021,5753.340,5678.540,5738.760,5692.500,0
DJCHOS50,D,9/20/2021,5679.130,5486.140,5514.580,5679.130,0
DJCHOS50,D,9/21/2021,5542.340,5466.030,5516.510,5482.020,0
DJCHOS50,D,9/22/2021,5574.500,5528.550,5553.410,5528.550,0
DJCHOS50,D,9/23/2021,5670.420,5568.660,5608.980,5625.170,0
DJCHOS50,D,9/24/2021,5622.050,5506.650,5517.810,5615.320,0
DJCHOS50,D,9/27/2021,5576.490,5498.640,5571.380,5527.790,0
DJCHOS50,D,9/28/2021,5648.480,5558.050,5582.630,5636.770,0
DJCHOS50,D,9/29/2021,5613.530,5534.950,5557.590,5539.780,0
DJCHOS50,D,9/30/2021,5592.940,5522.110,5573.280,5522.650,0
DJCHOS50,D,10/1/2021,5588.740,5527.910,5538.850,5577.140,0
DJCHOS50,D,10/4/2021,5504.230,5369.000,5385.590,5493.890,0
DJCHOS50,D,10/5/2021,5435.430,5370.750,5424.730,5394.110,0
DJCHOS50,D,10/6/2021,5393.630,5327.730,5377.960,5375.320,0
DJCHOS50,D,10/7/2021,5654.100,5478.200,5639.550,5487.010,0
DJCHOS50,D,10/8/2021,5689.630,5599.200,5681.710,5685.330,0
DJCHOS50,D,10/11/2021,5828.190,5734.770,5776.390,5734.770,0
DJCHOS50,D,10/12/2021,5738.540,5693.450,5697.720,5735.420,0
DJCHOS50,D,10/13/2021,5754.930,5715.780,5750.610,5720.740,0
DJCHOS50,D,10/14/2021,5762.180,5712.670,5738.480,5753.700,0
DJCHOS50,D,10/15/2021,5851.150,5750.050,5839.960,5784.110,0
DJCHOS50,D,10/18/2021,5888.430,5791.980,5878.300,5844.530,0
DJCHOS50,D,10/19/2021,6029.310,5931.700,6026.230,5933.370,0
DJCHOS50,D,10/20/2021,6107.880,6045.100,6075.580,6064.800,0
DJCHOS50,D,10/21/2021,6080.710,6031.230,6061.420,6072.110,0
DJCHOS50,D,10/22/2021,6137.860,6072.380,6085.570,6101.780,0
DJCHOS50,D,10/25/2021,6103.300,6047.410,6096.120,6062.730,0
DJCHOS50,D,10/26/2021,6087.530,5989.740,6001.280,6082.260,0
DJCHOS50,D,10/27/2021,5949.270,5895.740,5903.100,5925.050,0
DJCHOS50,D,10/28/2021,5926.780,5861.100,5898.860,5908.440,0
DJCHOS50,D,10/29/2021,5893.060,5791.140,5801.920,5885.910,0
DJCHOS50,D,11/1/2021,5842.600,5735.620,5842.550,5783.480,0
DJCHOS50,D,11/2/2021,5929.320,5757.670,5766.260,5913.930,0
DJCHOS50,D,11/3/2021,5797.780,5723.690,5795.490,5737.400,0
DJCHOS50,D,11/4/2021,5873.060,5802.510,5811.930,5812.310,0
DJCHOS50,D,11/5/2021,5782.440,5691.560,5701.060,5780.820,0
DJCHOS50,D,11/8/2021,5698.690,5652.950,5690.570,5679.690,0
DJCHOS50,D,11/9/2021,5735.520,5680.170,5684.680,5700.280,0
DJCHOS50,D,11/10/2021,5805.470,5644.590,5757.540,5644.590,0
DJCHOS50,D,11/11/2021,5910.780,5757.150,5908.540,5759.430,0
DJCHOS50,D,11/12/2021,5970.380,5926.980,5967.110,5940.670,0
DJCHOS50,D,11/15/2021,5994.980,5934.690,5947.300,5981.030,0
DJCHOS50,D,11/16/2021,6061.760,5988.650,6043.780,6001.920,0
DJCHOS50,D,11/17/2021,6032.860,5948.730,5960.700,6027.690,0
DJCHOS50,D,11/18/2021,5907.080,5800.080,5817.210,5895.250,0
DJCHOS50,D,11/19/2021,5829.600,5765.100,5805.590,5768.130,0
DJCHOS50,D,11/22/2021,5814.790,5737.630,5756.990,5803.410,0
DJCHOS50,D,11/23/2021,5744.070,5671.460,5695.710,5708.520,0
DJCHOS50,D,11/24/2021,5722.550,5676.160,5714.850,5680.500,0
DJCHOS50,D,11/26/2021,5676.100,5528.240,5564.830,5673.340,0
DJCHOS50,D,11/29/2021,5576.410,5488.360,5505.030,5526.450,0
DJCHOS50,D,11/30/2021,5478.440,5396.770,5416.250,5475.210,0
DJCHOS50,D,12/1/2021,5503.700,5429.470,5429.750,5488.040,0
DJCHOS50,D,12/2/2021,5497.610,5388.640,5433.190,5447.080,0
DJCHOS50,D,12/3/2021,5415.380,5232.240,5263.340,5405.020,0
DJCHOS50,D,12/6/2021,5264.290,5156.490,5246.310,5230.230,0
DJCHOS50,D,12/7/2021,5412.330,5281.600,5391.590,5283.510,0
DJCHOS50,D,12/8/2021,5441.600,5380.990,5423.210,5416.470,0
DJCHOS50,D,12/9/2021,5511.490,5458.210,5461.610,5471.720,0
DJCHOS50,D,12/10/2021,5442.230,5401.650,5422.730,5440.210,0
DJCHOS50,D,12/13/2021,5495.720,5341.870,5367.320,5461.700,0
DJCHOS50,D,12/14/2021,5327.170,5270.540,5313.170,5318.840,0
DJCHOS50,D,12/15/2021,5297.700,5117.220,5178.260,5297.700,0
DJCHOS50,D,12/16/2021,5242.010,5151.170,5172.620,5151.170,0
DJCHOS50,D,12/17/2021,5165.810,5051.980,5109.930,5165.810,0
DJCHOS50,D,12/20/2021,5110.310,4932.230,4945.880,5096.460,0
DJCHOS50,D,12/21/2021,5118.900,4978.260,5118.550,4979.790,0
DJCHOS50,D,12/22/2021,5143.190,5074.510,5113.370,5131.040,0
DJCHOS50,D,12/23/2021,5140.360,5076.200,5125.510,5125.040,0
DJCHOS50,D,12/27/2021,5138.090,5090.850,5095.930,5100.790,0
DJCHOS50,D,12/28/2021,5108.890,5058.870,5068.800,5101.660,0
DJCHOS50,D,12/29/2021,5032.900,4968.210,4986.940,5030.040,0
DJCHOS50,D,12/30/2021,5165.730,4969.910,5144.130,4993.520,0
DJCHOS50,D,12/31/2021,5200.310,5159.350,5163.440,5192.950,0
DJCHOS50,D,1/3/2022,5204.790,5096.380,5140.670,5192.200,0
DJCHOS50,D,1/4/2022,5130.490,5027.550,5056.950,5100.570,0
DJCHOS50,D,1/5/2022,5027.730,4923.950,4925.290,5027.730,0
DJCHOS50,D,1/6/2022,5023.510,4891.890,5000.280,4903.470,0
DJCHOS50,D,1/7/2022,5129.920,5028.870,5086.940,5031.590,0
DJCHOS50,D,1/10/2022,5166.310,5071.800,5138.980,5086.130,0
DJCHOS50,D,1/11/2022,5235.240,5124.740,5228.020,5165.510,0
DJCHOS50,D,1/12/2022,5404.690,5302.140,5378.720,5305.220,0
DJCHOS50,D,1/13/2022,5382.040,5291.300,5292.640,5378.640,0
DJCHOS50,D,1/14/2022,5317.560,5236.500,5299.660,5244.250,0
DJCHOS50,D,1/18/2022,5297.820,5186.540,5218.900,5265.090,0
DJCHOS50,D,1/19/2022,5251.040,5187.010,5209.660,5217.890,0
DJCHOS50,D,1/20/2022,5475.870,5317.750,5414.600,5317.750,0
DJCHOS50,D,1/21/2022,5430.980,5335.100,5344.400,5395.270,0
DJCHOS50,D,1/24/2022,5318.930,5171.440,5250.630,5298.480,0
DJCHOS50,D,1/25/2022,5209.250,5148.420,5174.430,5207.430,0
DJCHOS50,D,1/26/2022,5194.360,5099.930,5107.580,5169.310,0
DJCHOS50,D,1/27/2022,5018.400,4951.940,4955.100,4994.490,0
DJCHOS50,D,1/28/2022,4950.930,4877.280,4950.540,4912.130,0
DJCHOS50,D,1/31/2022,5159.100,4950.030,5158.620,4970.530,0
DJCHOS50,D,2/1/2022,5187.660,5130.320,5175.770,5152.440,0
DJCHOS50,D,2/2/2022,5180.460,5107.910,5126.340,5179.850,0
DJCHOS50,D,2/3/2022,5135.320,5090.750,5098.990,5105.480,0
DJCHOS50,D,2/4/2022,5232.700,5122.530,5217.010,5171.040,0
DJCHOS50,D,2/7/2022,5237.250,5163.000,5168.630,5232.160,0
DJCHOS50,D,2/8/2022,5180.420,5074.720,5179.690,5082.590,0
DJCHOS50,D,2/9/2022,5326.700,5244.390,5326.530,5254.210,0
DJCHOS50,D,2/10/2022,5372.820,5300.320,5322.250,5303.910,0
DJCHOS50,D,2/11/2022,5321.720,5249.830,5256.910,5314.600,0
DJCHOS50,D,2/14/2022,5223.740,5160.250,5183.950,5211.330,0
DJCHOS50,D,2/15/2022,5217.050,5129.520,5213.150,5152.170,0
DJCHOS50,D,2/16/2022,5275.970,5246.990,5262.110,5260.720,0
DJCHOS50,D,2/17/2022,5325.620,5242.800,5266.450,5245.450,0
DJCHOS50,D,2/18/2022,5256.290,5081.880,5103.980,5247.680,0
DJCHOS50,D,2/22/2022,5020.040,4898.380,4916.440,4997.160,0
DJCHOS50,D,2/23/2022,4980.180,4898.630,4899.740,4946.460,0
DJCHOS50,D,2/24/2022,4801.900,4678.960,4795.010,4786.660,0
DJCHOS50,D,2/25/2022,4813.240,4744.040,4800.310,4808.000,0
DJCHOS50,D,2/28/2022,4816.640,4749.380,4798.020,4794.460,0
DJCHOS50,D,3/1/2022,4881.190,4791.950,4834.610,4809.360,0
DJCHOS50,D,3/2/2022,4805.480,4715.020,4753.280,4801.420,0
DJCHOS50,D,3/3/2022,4749.700,4633.900,4648.910,4721.670,0
DJCHOS50,D,3/4/2022,4578.230,4500.520,4508.200,4567.000,0
DJCHOS50,D,3/7/2022,4426.170,4312.720,4313.110,4416.040,0
DJCHOS50,D,3/8/2022,4294.000,4196.850,4236.350,4272.720,0
DJCHOS50,D,3/9/2022,4294.330,4125.960,4291.330,4172.620,0
DJCHOS50,D,3/10/2022,4327.370,4145.670,4168.860,4327.370,0
DJCHOS50,D,3/11/2022,4142.590,3983.690,3984.070,4040.630,0
DJCHOS50,D,3/14/2022,3914.680,3634.020,3656.790,3914.680,0
DJCHOS50,D,3/15/2022,3593.420,3457.450,3529.890,3593.290,0
DJCHOS50,D,3/16/2022,4193.550,3604.380,4190.800,3604.770,0
DJCHOS50,D,3/17/2022,4393.140,4257.910,4330.510,4355.500,0
DJCHOS50,D,3/18/2022,4450.340,4229.910,4394.970,4229.940,0
DJCHOS50,D,3/21/2022,4436.040,4225.560,4272.530,4395.220,0
DJCHOS50,D,3/22/2022,4513.960,4286.050,4489.100,4300.390,0
DJCHOS50,D,3/23/2022,4600.310,4477.820,4530.410,4534.710,0
DJCHOS50,D,3/24/2022,4538.700,4400.430,4455.640,4533.460,0
DJCHOS50,D,3/25/2022,4402.130,4284.510,4319.550,4399.520,0
DJCHOS50,D,3/28/2022,4407.350,4296.130,4390.990,4319.330,0
DJCHOS50,D,3/29/2022,4513.890,4414.190,4474.450,4417.280,0
DJCHOS50,D,3/30/2022,4560.710,4501.740,4508.630,4506.910,0
DJCHOS50,D,3/31/2022,4494.660,4380.430,4380.770,4486.820,0
DJCHOS50,D,4/1/2022,4522.390,4352.450,4451.260,4367.350,0
DJCHOS50,D,4/4/2022,4649.330,4451.150,4640.600,4451.150,0
DJCHOS50,D,4/5/2022,4640.910,4558.780,4565.900,4640.910,0
DJCHOS50,D,4/6/2022,4565.080,4434.960,4468.790,4565.080,0
DJCHOS50,D,4/7/2022,4451.080,4355.640,4377.510,4427.480,0
DJCHOS50,D,4/8/2022,4396.760,4341.930,4361.170,4346.470,0
DJCHOS50,D,4/11/2022,4361.100,4204.500,4235.520,4361.100,0
DJCHOS50,D,4/12/2022,4300.850,4209.320,4247.400,4225.740,0
DJCHOS50,D,4/13/2022,4317.630,4249.630,4303.250,4261.500,0
DJCHOS50,D,4/14/2022,4357.430,4298.180,4299.340,4336.250,0
DJCHOS50,D,4/18/2022,4299.300,4250.010,4287.700,4299.300,0
DJCHOS50,D,4/19/2022,4286.800,4144.280,4191.760,4286.800,0
DJCHOS50,D,4/20/2022,4213.020,4100.640,4103.950,4209.770,0
DJCHOS50,D,4/21/2022,4062.080,3984.790,3991.200,4035.900,0
DJCHOS50,D,4/22/2022,4065.560,3978.810,4002.570,3982.890,0
DJCHOS50,D,4/25/2022,4002.540,3847.130,3908.130,4002.540,0
DJCHOS50,D,4/26/2022,3973.820,3891.310,3900.220,3970.140,0
DJCHOS50,D,4/27/2022,3994.120,3860.490,3972.150,3899.910,0
DJCHOS50,D,4/28/2022,4042.260,3964.650,4039.760,3998.230,0
DJCHOS50,D,4/29/2022,4321.350,4098.750,4244.370,4098.790,0
DJCHOS50,D,5/2/2022,4284.400,4222.680,4282.030,4244.120,0
DJCHOS50,D,5/3/2022,4318.330,4223.660,4277.650,4281.790,0
DJCHOS50,D,5/4/2022,4256.960,4179.230,4253.600,4222.750,0
DJCHOS50,D,5/5/2022,4264.840,4124.880,4134.450,4261.690,0
DJCHOS50,D,5/6/2022,4029.650,3942.340,3950.070,4022.310,0
DJCHOS50,D,5/9/2022,3950.070,3856.500,3861.700,3950.070,0
DJCHOS50,D,5/10/2022,3861.700,3740.400,3825.610,3861.700,0
DJCHOS50,D,5/11/2022,3928.890,3844.290,3848.170,3904.360,0
DJCHOS50,D,5/12/2022,3833.340,3736.470,3791.600,3826.960,0
DJCHOS50,D,5/13/2022,3963.410,3839.670,3958.390,3849.630,0
DJCHOS50,D,5/16/2022,3997.520,3925.340,3949.380,3958.430,0
DJCHOS50,D,5/17/2022,4145.620,4011.720,4112.880,4014.590,0
DJCHOS50,D,5/18/2022,4125.680,4058.780,4066.690,4084.810,0
DJCHOS50,D,5/19/2022,4054.390,3982.840,4030.250,4004.730,0
DJCHOS50,D,5/20/2022,4161.220,4081.010,4111.930,4085.020,0
DJCHOS50,D,5/23/2022,4111.460,4043.290,4071.170,4111.460,0
DJCHOS50,D,5/24/2022,4031.360,3921.360,3934.910,4031.320,0
DJCHOS50,D,5/25/2022,3975.490,3934.910,3961.210,3958.130,0
DJCHOS50,D,5/26/2022,4067.810,3925.430,4061.750,3955.260,0
DJCHOS50,D,5/27/2022,4145.730,4089.520,4145.560,4120.610,0
DJCHOS50,D,5/31/2022,4371.170,4200.160,4333.390,4212.410,0
DJCHOS50,D,6/1/2022,4330.480,4266.480,4285.200,4297.860,0
DJCHOS50,D,6/2/2022,4323.020,4227.370,4319.880,4237.700,0
DJCHOS50,D,6/3/2022,4320.020,4266.310,4276.160,4320.020,0
DJCHOS50,D,6/6/2022,4480.020,4275.710,4440.640,4275.710,0
DJCHOS50,D,6/7/2022,4472.920,4391.810,4471.000,4429.060,0
DJCHOS50,D,6/8/2022,4676.800,4512.890,4662.990,4522.090,0
DJCHOS50,D,6/9/2022,4662.200,4513.520,4519.230,4650.850,0
DJCHOS50,D,6/10/2022,4576.390,4494.630,4503.450,4516.650,0
DJCHOS50,D,6/13/2022,4503.410,4273.310,4289.500,4503.410,0
DJCHOS50,D,6/14/2022,4402.800,4262.140,4390.370,4262.170,0
DJCHOS50,D,6/15/2022,4472.730,4417.650,4463.200,4440.150,0
DJCHOS50,D,6/16/2022,4438.380,4295.240,4309.450,4438.300,0
DJCHOS50,D,6/17/2022,4444.480,4332.670,4382.320,4332.710,0
DJCHOS50,D,6/21/2022,4525.040,4399.440,4516.930,4405.180,0
DJCHOS50,D,6/22/2022,4489.730,4404.560,4416.430,4480.170,0
DJCHOS50,D,6/23/2022,4521.760,4445.900,4504.620,4446.010,0
DJCHOS50,D,6/24/2022,4641.930,4547.470,4636.550,4547.510,0
DJCHOS50,D,6/27/2022,4739.500,4636.390,4704.450,4636.390,0
DJCHOS50,D,6/28/2022,4754.300,4672.300,4708.670,4675.050,0
DJCHOS50,D,6/29/2022,4642.810,4595.220,4617.680,4635.720,0
DJCHOS50,D,6/30/2022,4633.890,4548.990,4588.070,4621.350,0
DJCHOS50,D,7/1/2022,4619.600,4578.290,4613.860,4588.150,0
DJCHOS50,D,7/5/2022,4647.570,4556.150,4616.690,4599.440,0
DJCHOS50,D,7/6/2022,4577.570,4494.080,4523.950,4569.340,0
DJCHOS50,D,7/7/2022,4590.720,4500.070,4570.930,4500.260,0
DJCHOS50,D,7/8/2022,4582.170,4536.250,4551.730,4554.600,0
DJCHOS50,D,7/11/2022,4551.660,4342.790,4346.480,4551.660,0
DJCHOS50,D,7/12/2022,4324.480,4283.090,4311.620,4303.610,0
DJCHOS50,D,7/13/2022,4328.000,4265.010,4307.250,4319.900,0
DJCHOS50,D,7/14/2022,4309.670,4240.210,4258.630,4306.130,0
DJCHOS50,D,7/15/2022,4231.980,4142.640,4187.110,4231.650,0
DJCHOS50,D,7/18/2022,4342.870,4187.110,4289.330,4187.110,0
DJCHOS50,D,7/19/2022,4288.300,4249.970,4284.130,4259.260,0
DJCHOS50,D,7/20/2022,4335.500,4295.120,4312.130,4329.730,0
DJCHOS50,D,7/21/2022,4316.980,4261.650,4304.610,4280.470,0
DJCHOS50,D,7/22/2022,4342.360,4242.420,4250.890,4304.540,0
DJCHOS50,D,7/25/2022,4256.540,4202.470,4252.290,4251.150,0
DJCHOS50,D,7/26/2022,4319.920,4274.260,4279.130,4282.520,0
DJCHOS50,D,7/27/2022,4265.300,4220.700,4260.950,4235.790,0
DJCHOS50,D,7/28/2022,4262.170,4186.890,4235.750,4246.580,0
DJCHOS50,D,7/29/2022,4171.140,4077.620,4091.350,4161.100,0
DJCHOS50,D,8/1/2022,4107.170,4049.520,4086.780,4091.390,0
DJCHOS50,D,8/2/2022,4055.340,3978.820,4032.680,4004.980,0
DJCHOS50,D,8/3/2022,4067.240,4017.850,4063.230,4042.540,0
DJCHOS50,D,8/4/2022,4180.460,4084.760,4147.220,4096.490,0
DJCHOS50,D,8/5/2022,4164.930,4104.530,4119.110,4153.160,0
DJCHOS50,D,8/8/2022,4119.330,4061.310,4065.270,4119.110,0
DJCHOS50,D,8/9/2022,4093.030,4033.560,4041.630,4093.000,0
DJCHOS50,D,8/10/2022,3984.220,3943.160,3979.720,3969.070,0
DJCHOS50,D,8/11/2022,4134.740,4025.030,4091.340,4031.710,0
DJCHOS50,D,8/12/2022,4111.510,4064.540,4109.360,4102.090,0
DJCHOS50,D,8/15/2022,4125.580,4070.590,4100.060,4108.970,0
DJCHOS50,D,8/16/2022,4106.310,4025.930,4037.400,4106.310,0
DJCHOS50,D,8/17/2022,4077.200,4018.560,4020.270,4065.020,0
DJCHOS50,D,8/18/2022,4033.520,3981.920,3997.930,4019.550,0
DJCHOS50,D,8/19/2022,4014.340,3980.410,3983.870,4013.640,0
DJCHOS50,D,8/22/2022,4010.320,3956.110,3995.230,3983.700,0
DJCHOS50,D,8/23/2022,3988.820,3934.010,3983.690,3976.220,0
DJCHOS50,D,8/24/2022,4005.690,3920.700,3984.080,3947.020,0
DJCHOS50,D,8/25/2022,4190.360,3984.440,4181.080,3984.480,0
DJCHOS50,D,8/26/2022,4267.800,4183.930,4186.630,4200.410,0
DJCHOS50,D,8/29/2022,4217.190,4151.930,4164.540,4186.350,0
DJCHOS50,D,8/30/2022,4159.430,4098.620,4116.510,4131.640,0
DJCHOS50,D,8/31/2022,4202.050,4114.810,4172.010,4115.770,0
DJCHOS50,D,9/1/2022,4138.890,4069.230,4097.370,4129.230,0
DJCHOS50,D,9/2/2022,4077.750,4031.300,4041.630,4073.920,0
DJCHOS50,D,9/6/2022,4027.260,3955.780,3957.780,4000.560,0
DJCHOS50,D,9/7/2022,3970.950,3911.550,3968.830,3922.380,0
DJCHOS50,D,9/8/2022,3953.300,3901.770,3920.420,3950.070,0
DJCHOS50,D,9/9/2022,4044.590,3987.940,4030.500,3993.060,0
DJCHOS50,D,9/12/2022,4067.880,4030.470,4067.160,4030.470,0
DJCHOS50,D,9/13/2022,4070.720,3985.540,3987.660,4067.200,0
DJCHOS50,D,9/14/2022,3940.580,3904.960,3924.780,3928.420,0
DJCHOS50,D,9/15/2022,3966.750,3932.670,3938.670,3945.650,0
DJCHOS50,D,9/16/2022,3920.780,3839.480,3851.090,3920.070,0
DJCHOS50,D,9/19/2022,3851.220,3807.840,3848.450,3851.220,0
DJCHOS50,D,9/20/2022,3886.340,3856.340,3860.960,3875.890,0
DJCHOS50,D,9/21/2022,3838.250,3728.730,3728.870,3818.930,0
DJCHOS50,D,9/22/2022,3733.770,3671.790,3699.870,3728.930,0
DJCHOS50,D,9/23/2022,3690.650,3626.440,3639.100,3673.110,0
DJCHOS50,D,9/26/2022,3695.540,3628.250,3670.700,3639.180,0
DJCHOS50,D,9/27/2022,3720.250,3644.550,3674.160,3644.580,0
DJCHOS50,D,9/28/2022,3639.250,3576.910,3633.550,3632.540,0
DJCHOS50,D,9/29/2022,3656.350,3538.920,3559.280,3654.800,0
DJCHOS50,D,9/30/2022,3585.800,3538.520,3561.520,3548.480,0
DJCHOS50,D,10/3/2022,3573.570,3513.690,3543.610,3561.520,0
DJCHOS50,D,10/4/2022,3623.150,3554.800,3606.560,3554.800,0
DJCHOS50,D,10/5/2022,3768.980,3606.510,3744.160,3606.510,0
DJCHOS50,D,10/6/2022,3754.620,3706.230,3708.620,3730.370,0
DJCHOS50,D,10/7/2022,3676.060,3613.190,3619.370,3673.200,0
DJCHOS50,D,10/10/2022,3619.400,3474.150,3486.660,3619.400,0
DJCHOS50,D,10/11/2022,3455.180,3361.310,3379.090,3445.080,0
DJCHOS50,D,10/12/2022,3420.760,3325.280,3378.510,3334.380,0
DJCHOS50,D,10/13/2022,3384.700,3267.280,3319.630,3378.740,0
DJCHOS50,D,10/14/2022,3417.810,3306.720,3307.580,3396.280,0
DJCHOS50,D,10/17/2022,3376.350,3261.700,3356.650,3307.600,0
DJCHOS50,D,10/18/2022,3443.080,3370.240,3402.000,3377.190,0
DJCHOS50,D,10/19/2022,3366.600,3242.260,3250.890,3365.130,0
DJCHOS50,D,10/20/2022,3264.160,3188.980,3226.470,3189.030,0
DJCHOS50,D,10/21/2022,3240.000,3194.060,3234.420,3230.010,0
DJCHOS50,D,10/24/2022,3234.530,2842.480,2916.000,3234.530,0
DJCHOS50,D,10/25/2022,2984.870,2916.750,2967.840,2944.900,0
DJCHOS50,D,10/26/2022,3080.180,2972.240,3057.380,3016.110,0
DJCHOS50,D,10/27/2022,3090.370,3017.330,3020.230,3082.770,0
DJCHOS50,D,10/28/2022,2963.530,2878.420,2907.470,2962.670,0
DJCHOS50,D,10/31/2022,2936.970,2855.190,2867.270,2907.550,0
DJCHOS50,D,11/1/2022,3059.380,2911.270,3011.520,2915.540,0
DJCHOS50,D,11/2/2022,3115.290,3051.660,3080.870,3052.460,0
DJCHOS50,D,11/3/2022,3049.500,2989.410,3035.860,3022.350,0
DJCHOS50,D,11/4/2022,3252.870,3146.370,3237.770,3168.170,0
DJCHOS50,D,11/7/2022,3341.430,3202.290,3298.420,3237.820,0
DJCHOS50,D,11/8/2022,3293.010,3248.050,3286.770,3293.010,0
DJCHOS50,D,11/9/2022,3263.410,3184.650,3187.570,3249.600,0
DJCHOS50,D,11/10/2022,3231.130,3136.160,3227.180,3145.320,0
DJCHOS50,D,11/11/2022,3474.680,3348.070,3462.100,3349.160,0
DJCHOS50,D,11/14/2022,3557.010,3461.520,3499.440,3461.520,0
DJCHOS50,D,11/15/2022,3713.730,3571.460,3696.530,3595.250,0
DJCHOS50,D,11/16/2022,3708.280,3642.930,3650.280,3696.010,0
DJCHOS50,D,11/17/2022,3680.320,3573.540,3668.830,3577.470,0
DJCHOS50,D,11/18/2022,3691.840,3605.410,3617.420,3680.510,0
DJCHOS50,D,11/21/2022,3617.390,3528.030,3537.440,3617.390,0
DJCHOS50,D,11/22/2022,3529.680,3455.910,3474.850,3522.910,0
DJCHOS50,D,11/23/2022,3514.840,3479.340,3509.120,3483.180,0
DJCHOS50,D,11/25/2022,3527.750,3471.220,3475.300,3527.750,0
DJCHOS50,D,11/28/2022,3501.590,3377.200,3478.450,3475.160,0
DJCHOS50,D,11/29/2022,3695.110,3570.200,3676.480,3581.570,0
DJCHOS50,D,11/30/2022,3864.920,3665.360,3841.920,3676.210,0
DJCHOS50,D,12/1/2022,3887.070,3809.730,3832.960,3872.590,0
DJCHOS50,D,12/2/2022,3904.920,3809.500,3886.640,3814.860,0
DJCHOS50,D,12/5/2022,4050.700,3889.300,3999.840,3889.300,0
DJCHOS50,D,12/6/2022,4012.340,3956.730,4002.060,3971.050,0
DJCHOS50,D,12/7/2022,4050.310,3855.450,3879.450,4006.100,0
DJCHOS50,D,12/8/2022,4054.840,3942.970,4052.000,3958.540,0
DJCHOS50,D,12/9/2022,4115.110,4068.890,4068.990,4087.520,0
DJCHOS50,D,12/12/2022,4068.140,3951.060,3969.310,4068.140,0
DJCHOS50,D,12/13/2022,4054.900,3975.310,3999.590,3987.050,0
DJCHOS50,D,12/14/2022,4042.900,4013.300,4030.330,4025.310,0
DJCHOS50,D,12/15/2022,4029.050,3935.940,3942.920,3996.390,0
DJCHOS50,D,12/16/2022,3999.620,3941.650,3957.250,3951.170,0
DJCHOS50,D,12/19/2022,4011.850,3932.260,3944.250,3957.150,0
DJCHOS50,D,12/20/2022,3898.770,3857.900,3880.550,3897.920,0
DJCHOS50,D,12/21/2022,3932.650,3872.770,3924.750,3881.880,0
DJCHOS50,D,12/22/2022,4031.050,3985.920,4004.550,4002.840,0
DJCHOS50,D,12/23/2022,3990.480,3942.680,3946.490,3979.910,0
DJCHOS50,D,12/27/2022,4002.330,3947.970,3986.630,3947.970,0
DJCHOS50,D,12/28/2022,4074.050,3987.620,4003.380,3987.620,0
DJCHOS50,D,12/29/2022,4031.960,3983.710,4023.490,3984.780,0
DJCHOS50,D,12/30/2022,4037.940,3988.870,3995.000,4034.670,0
DJCHOS50,D,1/3/2023,4133.770,3930.700,4094.000,3995.160,0
DJCHOS50,D,1/4/2023,4323.800,4124.940,4316.690,4145.100,0
DJCHOS50,D,1/5/2023,4382.000,4316.270,4371.550,4349.150,0
DJCHOS50,D,1/6/2023,4390.390,4300.010,4351.200,4390.010,0
DJCHOS50,D,1/9/2023,4439.340,4350.420,4403.330,4350.420,0
DJCHOS50,D,1/10/2023,4429.640,4380.680,4422.480,4390.330,0
DJCHOS50,D,1/11/2023,4480.430,4422.500,4447.040,4455.580,0
DJCHOS50,D,1/12/2023,4447.890,4411.330,4444.140,4431.730,0
DJCHOS50,D,1/13/2023,4523.230,4440.710,4514.560,4445.330,0
DJCHOS50,D,1/17/2023,4509.160,4411.630,4428.700,4499.980,0
DJCHOS50,D,1/18/2023,4469.230,4404.700,4405.420,4426.880,0
DJCHOS50,D,1/19/2023,4447.570,4390.740,4431.140,4404.270,0
DJCHOS50,D,1/20/2023,4537.590,4464.620,4528.460,4466.880,0
DJCHOS50,D,1/23/2023,4559.320,4528.350,4547.300,4528.350,0
DJCHOS50,D,1/24/2023,4551.180,4531.380,4545.820,4547.890,0
DJCHOS50,D,1/25/2023,4552.630,4516.540,4550.260,4545.490,0
DJCHOS50,D,1/26/2023,4685.550,4550.560,4684.090,4550.670,0
DJCHOS50,D,1/27/2023,4717.030,4679.760,4703.370,4689.270,0
DJCHOS50,D,1/30/2023,4702.910,4500.430,4518.290,4702.910,0
DJCHOS50,D,1/31/2023,4511.800,4463.040,4481.770,4481.270,0
DJCHOS50,D,2/1/2023,4597.500,4494.550,4583.180,4502.530,0
DJCHOS50,D,2/2/2023,4600.700,4512.830,4529.700,4598.570,0
DJCHOS50,D,2/3/2023,4529.660,4434.030,4436.870,4529.660,0
DJCHOS50,D,2/6/2023,4436.800,4303.440,4336.070,4436.800,0
DJCHOS50,D,2/7/2023,4388.530,4338.240,4375.040,4362.520,0
DJCHOS50,D,2/8/2023,4372.490,4326.320,4336.080,4369.360,0
DJCHOS50,D,2/9/2023,4432.390,4344.430,4400.980,4345.920,0
DJCHOS50,D,2/10/2023,4347.950,4266.410,4277.100,4340.320,0
DJCHOS50,D,2/13/2023,4331.180,4236.670,4314.670,4277.140,0
DJCHOS50,D,2/14/2023,4314.460,4263.890,4292.530,4314.180,0
DJCHOS50,D,2/15/2023,4267.560,4221.840,4244.510,4258.120,0
DJCHOS50,D,2/16/2023,4307.450,4249.890,4270.560,4305.510,0
DJCHOS50,D,2/17/2023,4258.070,4183.960,4194.250,4258.070,0
DJCHOS50,D,2/21/2023,4237.540,4105.210,4112.420,4228.750,0
DJCHOS50,D,2/22/2023,4103.180,4061.670,4074.200,4101.200,0
DJCHOS50,D,2/23/2023,4126.590,4047.670,4066.790,4094.870,0
DJCHOS50,D,2/24/2023,4066.930,3947.000,3957.600,4066.930,0
DJCHOS50,D,2/27/2023,3978.330,3926.340,3963.090,3958.030,0
DJCHOS50,D,2/28/2023,3966.470,3916.610,3927.370,3966.470,0
DJCHOS50,D,3/1/2023,4130.940,4017.790,4102.240,4029.090,0
DJCHOS50,D,3/2/2023,4126.370,4078.840,4123.390,4101.930,0
DJCHOS50,D,3/3/2023,4168.540,4141.560,4158.060,4144.070,0
DJCHOS50,D,3/6/2023,4164.800,4120.950,4140.260,4158.090,0
DJCHOS50,D,3/7/2023,4163.780,4084.980,4089.920,4162.610,0
DJCHOS50,D,3/8/2023,4027.750,3990.570,4006.210,4015.120,0
DJCHOS50,D,3/9/2023,4003.210,3879.230,3882.450,3999.290,0
DJCHOS50,D,3/10/2023,3882.610,3812.230,3826.050,3882.610,0
DJCHOS50,D,3/13/2023,3908.890,3825.700,3896.010,3825.700,0
DJCHOS50,D,3/14/2023,3873.020,3828.720,3862.330,3860.440,0
DJCHOS50,D,3/15/2023,3913.970,3855.440,3876.680,3901.200,0
DJCHOS50,D,3/16/2023,3878.400,3833.010,3874.620,3856.220,0
DJCHOS50,D,3/17/2023,3941.560,3896.500,3912.630,3924.000,0
DJCHOS50,D,3/20/2023,3913.180,3806.150,3841.170,3913.180,0
DJCHOS50,D,3/21/2023,3913.250,3840.300,3907.300,3846.220,0
DJCHOS50,D,3/22/2023,3949.120,3915.700,3916.350,3944.370,0
DJCHOS50,D,3/23/2023,4066.450,3946.880,4040.180,3947.570,0
DJCHOS50,D,3/24/2023,4038.970,4001.950,4015.050,4037.640,0
DJCHOS50,D,3/27/2023,4015.080,3920.550,3930.900,4015.080,0
DJCHOS50,D,3/28/2023,4060.670,3953.430,4055.030,3958.430,0
DJCHOS50,D,3/29/2023,4105.610,4066.600,4096.830,4086.430,0
DJCHOS50,D,3/30/2023,4165.570,4068.950,4148.200,4068.980,0
DJCHOS50,D,3/31/2023,4167.670,4128.130,4140.120,4162.930,0
DJCHOS50,D,4/3/2023,4154.260,4087.280,4096.930,4140.120,0
DJCHOS50,D,4/4/2023,4080.520,4047.930,4068.730,4069.130,0
DJCHOS50,D,4/5/2023,4068.530,4026.580,4036.860,4068.530,0
DJCHOS50,D,4/6/2023,4081.490,4006.690,4077.570,4036.890,0
DJCHOS50,D,4/10/2023,4077.570,4048.020,4062.030,4077.570,0
DJCHOS50,D,4/11/2023,4117.130,4058.800,4078.740,4062.090,0
DJCHOS50,D,4/12/2023,4084.910,3985.320,3987.250,4078.810,0
DJCHOS50,D,4/13/2023,4045.540,3976.040,4029.280,3982.930,0
DJCHOS50,D,4/14/2023,4047.120,4018.840,4027.460,4030.050,0
DJCHOS50,D,4/17/2023,4119.730,4002.940,4117.310,4027.490,0
DJCHOS50,D,4/18/2023,4117.660,4087.570,4094.370,4100.970,0
DJCHOS50,D,4/19/2023,4079.150,4024.070,4032.060,4079.120,0
DJCHOS50,D,4/20/2023,4043.750,4003.160,4011.490,4035.970,0
DJCHOS50,D,4/21/2023,3999.260,3937.710,3953.270,3999.220,0
DJCHOS50,D,4/24/2023,3965.960,3898.340,3908.350,3952.970,0
DJCHOS50,D,4/25/2023,3862.820,3799.600,3805.510,3858.820,0
DJCHOS50,D,4/26/2023,3866.730,3825.110,3838.400,3826.500,0
DJCHOS50,D,4/27/2023,3880.990,3828.950,3878.230,3837.310,0
DJCHOS50,D,4/28/2023,3905.320,3873.230,3896.230,3905.290,0
DJCHOS50,D,5/1/2023,3904.860,3891.480,3897.050,3896.130,0
DJCHOS50,D,5/2/2023,3947.690,3832.850,3849.080,3897.080,0
DJCHOS50,D,5/3/2023,3829.040,3801.250,3818.530,3804.540,0
DJCHOS50,D,5/4/2023,3900.840,3851.750,3893.190,3862.090,0
DJCHOS50,D,5/5/2023,3937.370,3919.640,3933.230,3927.360,0
DJCHOS50,D,5/8/2023,3976.450,3931.480,3974.010,3933.060,0
DJCHOS50,D,5/9/2023,3963.360,3868.090,3893.180,3954.940,0
DJCHOS50,D,5/10/2023,3885.100,3859.440,3875.760,3862.830,0
DJCHOS50,D,5/11/2023,3924.070,3841.760,3919.030,3864.740,0
DJCHOS50,D,5/12/2023,3914.060,3847.260,3849.920,3913.310,0
DJCHOS50,D,5/15/2023,3965.050,3834.420,3962.070,3849.180,0
DJCHOS50,D,5/16/2023,3970.630,3941.310,3965.210,3970.630,0
DJCHOS50,D,5/17/2023,3952.130,3878.950,3903.900,3951.670,0
DJCHOS50,D,5/18/2023,3933.440,3866.920,3874.780,3929.530,0
DJCHOS50,D,5/19/2023,3849.190,3817.700,3825.070,3847.970,0
DJCHOS50,D,5/22/2023,3911.220,3817.900,3893.230,3824.370,0
DJCHOS50,D,5/23/2023,3889.940,3819.390,3820.300,3889.090,0
DJCHOS50,D,5/24/2023,3801.550,3743.960,3752.270,3795.110,0
DJCHOS50,D,5/25/2023,3701.700,3662.970,3667.340,3694.470,0
DJCHOS50,D,5/26/2023,3723.950,3667.340,3720.290,3667.340,0
DJCHOS50,D,5/30/2023,3694.730,3635.480,3643.450,3678.190,0
DJCHOS50,D,5/31/2023,3594.270,3561.160,3592.900,3586.650,0
DJCHOS50,D,6/1/2023,3653.020,3588.230,3638.250,3617.830,0
DJCHOS50,D,6/2/2023,3792.520,3724.460,3768.820,3733.370,0
DJCHOS50,D,6/5/2023,3785.040,3751.000,3780.410,3768.570,0
DJCHOS50,D,6/6/2023,3830.880,3767.980,3828.200,3796.010,0
DJCHOS50,D,6/7/2023,3869.700,3831.820,3836.440,3858.490,0
DJCHOS50,D,6/8/2023,3870.220,3818.780,3858.740,3823.310,0
DJCHOS50,D,6/9/2023,3891.520,3866.020,3873.750,3870.480,0
DJCHOS50,D,6/12/2023,3893.510,3850.870,3878.400,3873.690,0
DJCHOS50,D,6/13/2023,3943.690,3873.500,3915.810,3881.560,0
DJCHOS50,D,6/14/2023,3930.750,3885.470,3922.700,3912.820,0
DJCHOS50,D,6/15/2023,4033.110,3954.450,4030.710,3956.340,0
DJCHOS50,D,6/16/2023,4071.570,4031.250,4044.810,4042.670,0
DJCHOS50,D,6/20/2023,4020.440,3893.460,3899.800,4020.440,0
DJCHOS50,D,6/21/2023,3861.310,3827.280,3829.690,3846.070,0
DJCHOS50,D,6/22/2023,3831.690,3807.010,3827.280,3829.660,0
DJCHOS50,D,6/23/2023,3827.100,3743.500,3749.330,3827.100,0
DJCHOS50,D,6/26/2023,3769.530,3735.650,3744.510,3749.170,0
DJCHOS50,D,6/27/2023,3831.320,3777.470,3826.840,3782.410,0
DJCHOS50,D,6/28/2023,3839.130,3799.090,3810.260,3823.740,0
DJCHOS50,D,6/29/2023,3787.210,3746.140,3757.870,3771.840,0
DJCHOS50,D,6/30/2023,3777.240,3754.710,3766.400,3761.780,0
DJCHOS50,D,7/3/2023,3875.640,3766.710,3851.130,3766.710,0
DJCHOS50,D,7/5/2023,3857.280,3793.460,3811.660,3857.280,0
DJCHOS50,D,7/6/2023,3720.320,3670.830,3678.610,3713.610,0
DJCHOS50,D,7/7/2023,3709.020,3641.750,3697.660,3643.260,0
DJCHOS50,D,7/10/2023,3744.470,3687.410,3713.740,3696.690,0
DJCHOS50,D,7/11/2023,3758.130,3721.080,3750.800,3745.860,0
DJCHOS50,D,7/12/2023,3838.510,3769.400,3829.580,3783.960,0
DJCHOS50,D,7/13/2023,3937.860,3889.970,3935.020,3895.620,0
DJCHOS50,D,7/14/2023,3948.870,3905.090,3915.620,3942.820,0
DJCHOS50,D,7/17/2023,3915.720,3879.160,3912.730,3915.720,0
DJCHOS50,D,7/18/2023,3858.090,3794.370,3807.790,3845.710,0
DJCHOS50,D,7/19/2023,3837.480,3770.850,3804.980,3773.240,0
DJCHOS50,D,7/20/2023,3821.820,3788.250,3796.100,3816.620,0
DJCHOS50,D,7/21/2023,3829.720,3795.800,3814.040,3812.670,0
DJCHOS50,D,7/24/2023,3884.860,3749.790,3818.970,3813.850,0
DJCHOS50,D,7/25/2023,3984.630,3818.350,3947.780,3818.350,0
DJCHOS50,D,7/26/2023,3991.660,3920.640,3980.680,3924.770,0
DJCHOS50,D,7/27/2023,4030.620,3993.640,3997.660,4019.710,0
DJCHOS50,D,7/28/2023,4143.380,4038.560,4143.120,4040.600,0
DJCHOS50,D,7/31/2023,4217.950,4142.960,4186.070,4142.960,0
DJCHOS50,D,8/1/2023,4179.850,4128.120,4137.850,4179.650,0
DJCHOS50,D,8/2/2023,4080.170,3987.650,3998.310,4077.460,0
DJCHOS50,D,8/3/2023,4064.620,3996.280,4050.450,4003.550,0
DJCHOS50,D,8/4/2023,4091.300,4049.040,4049.920,4078.590,0
DJCHOS50,D,8/7/2023,4054.600,4014.860,4036.310,4050.460,0
DJCHOS50,D,8/8/2023,3999.510,3927.330,3947.720,3998.390,0
DJCHOS50,D,8/9/2023,3979.380,3941.630,3958.390,3948.430,0
DJCHOS50,D,8/10/2023,4037.450,3935.390,3991.200,3937.920,0
DJCHOS50,D,8/11/2023,3961.870,3877.390,3895.490,3952.320,0
DJCHOS50,D,8/14/2023,3895.550,3819.050,3841.000,3895.550,0
DJCHOS50,D,8/15/2023,3831.250,3779.760,3792.490,3820.790,0
DJCHOS50,D,8/16/2023,3764.190,3718.450,3726.500,3759.500,0
DJCHOS50,D,8/17/2023,3769.940,3699.150,3738.980,3727.210,0
DJCHOS50,D,8/18/2023,3717.630,3632.060,3643.700,3717.600,0
DJCHOS50,D,8/21/2023,3643.590,3583.820,3607.430,3643.590,0
DJCHOS50,D,8/22/2023,3652.170,3593.430,3623.570,3604.070,0
DJCHOS50,D,8/23/2023,3664.340,3628.960,3656.580,3634.770,0
DJCHOS50,D,8/24/2023,3732.010,3704.790,3705.640,3711.750,0
DJCHOS50,D,8/25/2023,3708.550,3662.090,3686.980,3690.640,0
DJCHOS50,D,8/28/2023,3779.050,3687.560,3746.270,3687.560,0
DJCHOS50,D,8/29/2023,3856.510,3791.000,3849.620,3797.210,0
DJCHOS50,D,8/30/2023,3860.170,3813.890,3841.820,3860.170,0
DJCHOS50,D,8/31/2023,3836.290,3808.530,3814.850,3834.400,0
DJCHOS50,D,9/1/2023,3877.240,3815.570,3854.220,3815.570,0
DJCHOS50,D,9/5/2023,3939.300,3845.460,3860.620,3939.300,0
DJCHOS50,D,9/6/2023,3878.030,3838.860,3854.910,3839.250,0
DJCHOS50,D,9/7/2023,3835.730,3751.250,3764.180,3832.940,0
DJCHOS50,D,9/8/2023,3769.230,3748.000,3758.940,3763.760,0
DJCHOS50,D,9/11/2023,3794.650,3721.340,3779.510,3757.290,0
DJCHOS50,D,9/12/2023,3784.900,3761.360,3769.360,3777.200,0
DJCHOS50,D,9/13/2023,3768.900,3747.770,3748.540,3760.020,0
DJCHOS50,D,9/14/2023,3777.740,3742.590,3770.040,3745.270,0
DJCHOS50,D,9/15/2023,3808.860,3773.300,3778.870,3804.670,0
DJCHOS50,D,9/18/2023,3779.090,3728.860,3746.560,3779.090,0
DJCHOS50,D,9/19/2023,3761.840,3728.930,3735.160,3748.980,0
DJCHOS50,D,9/20/2023,3734.610,3685.270,3685.660,3734.610,0
DJCHOS50,D,9/21/2023,3658.770,3618.590,3624.590,3649.220,0
DJCHOS50,D,9/22/2023,3745.950,3650.730,3736.280,3660.430,0
DJCHOS50,D,9/25/2023,3736.600,3653.460,3676.410,3736.600,0
DJCHOS50,D,9/26/2023,3659.040,3615.610,3616.220,3654.970,0
DJCHOS50,D,9/27/2023,3642.170,3624.490,3638.800,3634.750,0
DJCHOS50,D,9/28/2023,3622.940,3588.790,3603.990,3616.450,0
DJCHOS50,D,9/29/2023,3699.550,3603.240,3682.510,3603.240,0
DJCHOS50,D,10/2/2023,3686.260,3668.910,3679.460,3682.400,0
DJCHOS50,D,10/3/2023,3679.640,3570.820,3574.250,3679.640,0
DJCHOS50,D,10/4/2023,3554.340,3541.060,3552.150,3548.270,0
DJCHOS50,D,10/5/2023,3568.630,3533.450,3549.810,3568.470,0
DJCHOS50,D,10/6/2023,3637.400,3578.190,3630.450,3592.190,0
DJCHOS50,D,10/9/2023,3662.350,3621.160,3633.790,3630.670,0
DJCHOS50,D,10/10/2023,3701.710,3652.650,3696.430,3666.700,0
DJCHOS50,D,10/11/2023,3756.630,3725.500,3737.990,3732.500,0
DJCHOS50,D,10/12/2023,3810.300,3740.880,3749.720,3803.180,0
DJCHOS50,D,10/13/2023,3714.930,3679.020,3687.660,3712.750,0
DJCHOS50,D,10/16/2023,3698.790,3639.150,3665.460,3687.860,0
DJCHOS50,D,10/17/2023,3686.320,3654.490,3663.370,3683.080,0
DJCHOS50,D,10/18/2023,3661.710,3626.020,3630.220,3658.110,0
DJCHOS50,D,10/19/2023,3630.880,3543.070,3549.490,3630.880,0
DJCHOS50,D,10/20/2023,3541.740,3507.000,3509.710,3540.250,0
DJCHOS50,D,10/23/2023,3534.270,3494.080,3526.240,3509.460,0
DJCHOS50,D,10/24/2023,3557.860,3482.100,3548.010,3526.150,0
DJCHOS50,D,10/25/2023,3592.810,3535.900,3541.110,3579.090,0
DJCHOS50,D,10/26/2023,3561.980,3516.820,3549.430,3526.530,0
DJCHOS50,D,10/27/2023,3628.550,3565.190,3596.120,3565.560,0
DJCHOS50,D,10/30/2023,3618.880,3571.400,3597.340,3596.040,0
DJCHOS50,D,10/31/2023,3568.020,3512.330,3536.370,3556.990,0
DJCHOS50,D,11/1/2023,3548.520,3511.600,3531.330,3536.060,0
DJCHOS50,D,11/2/2023,3562.000,3534.890,3555.790,3554.850,0
DJCHOS50,D,11/3/2023,3661.510,3593.710,3649.630,3595.750,0
DJCHOS50,D,11/6/2023,3725.800,3650.090,3704.730,3650.090,0
DJCHOS50,D,11/7/2023,3678.470,3646.570,3669.340,3665.580,0
DJCHOS50,D,11/8/2023,3677.930,3644.350,3653.390,3676.640,0
DJCHOS50,D,11/9/2023,3662.310,3618.100,3621.240,3654.130,0
DJCHOS50,D,11/10/2023,3593.730,3568.720,3586.570,3586.030,0
DJCHOS50,D,11/13/2023,3639.010,3568.590,3627.140,3586.570,0
DJCHOS50,D,11/14/2023,3646.640,3613.540,3641.610,3617.030,0
DJCHOS50,D,11/15/2023,3790.900,3701.950,3771.820,3704.430,0
DJCHOS50,D,11/16/2023,3752.920,3661.550,3685.330,3731.850,0
DJCHOS50,D,11/17/2023,3649.530,3629.380,3644.220,3642.540,0
DJCHOS50,D,11/20/2023,3734.860,3644.710,3729.450,3644.710,0
DJCHOS50,D,11/21/2023,3752.520,3682.750,3695.450,3749.200,0
DJCHOS50,D,11/22/2023,3710.680,3678.090,3703.330,3692.040,0
DJCHOS50,D,11/24/2023,3731.450,3673.070,3690.160,3731.450,0
DJCHOS50,D,11/27/2023,3702.160,3659.850,3669.810,3691.720,0
DJCHOS50,D,11/28/2023,3695.250,3634.990,3688.310,3652.320,0
DJCHOS50,D,11/29/2023,3641.170,3607.480,3614.070,3635.590,0
DJCHOS50,D,11/30/2023,3650.020,3615.910,3649.490,3629.480,0
DJCHOS50,D,12/1/2023,3643.060,3575.970,3590.870,3627.780,0
DJCHOS50,D,12/4/2023,3601.770,3520.800,3532.160,3591.090,0
DJCHOS50,D,12/5/2023,3501.840,3461.760,3475.580,3492.250,0
DJCHOS50,D,12/6/2023,3518.270,3490.050,3494.920,3493.340,0
DJCHOS50,D,12/7/2023,3484.220,3456.990,3477.530,3456.990,0
DJCHOS50,D,12/8/2023,3476.920,3450.700,3455.820,3470.550,0
DJCHOS50,D,12/11/2023,3455.270,3397.630,3444.790,3455.270,0
DJCHOS50,D,12/12/2023,3485.950,3462.210,3485.710,3470.290,0
DJCHOS50,D,12/13/2023,3468.320,3437.810,3459.630,3467.300,0
DJCHOS50,D,12/14/2023,3497.770,3460.330,3483.510,3477.150,0
DJCHOS50,D,12/15/2023,3557.290,3518.230,3538.410,3545.590,0
DJCHOS50,D,12/18/2023,3539.090,3501.280,3510.530,3539.090,0
DJCHOS50,D,12/19/2023,3524.750,3480.520,3521.970,3510.840,0
DJCHOS50,D,12/20/2023,3537.490,3477.350,3477.400,3534.820,0
DJCHOS50,D,12/21/2023,3520.850,3471.640,3520.500,3474.840,0
DJCHOS50,D,12/22/2023,3492.580,3393.070,3422.370,3492.580,0
DJCHOS50,D,12/26/2023,3455.040,3422.920,3440.490,3422.920,0
DJCHOS50,D,12/27/2023,3484.060,3439.250,3473.160,3439.250,0
DJCHOS50,D,12/28/2023,3572.060,3507.640,3554.380,3507.640,0
DJCHOS50,D,12/29/2023,3576.760,3542.770,3570.550,3544.860,0
DJCHOS50,D,1/2/2024,3585.290,3485.160,3495.450,3570.230,0
DJCHOS50,D,1/3/2024,3526.860,3481.200,3526.380,3482.290,0
DJCHOS50,D,1/4/2024,3532.700,3508.180,3512.910,3518.770,0
DJCHOS50,D,1/5/2024,3508.710,3464.590,3466.720,3507.800,0
DJCHOS50,D,1/8/2024,3471.000,3383.030,3415.470,3467.480,0
DJCHOS50,D,1/9/2024,3418.190,3372.860,3393.260,3416.920,0
DJCHOS50,D,1/10/2024,3391.010,3368.800,3373.520,3387.830,0
DJCHOS50,D,1/11/2024,3428.620,3402.540,3418.600,3407.260,0
DJCHOS50,D,1/12/2024,3432.270,3392.660,3392.930,3428.500,0
DJCHOS50,D,1/16/2024,3390.720,3294.550,3297.480,3388.910,0
DJCHOS50,D,1/17/2024,3239.690,3166.470,3199.710,3238.030,0
DJCHOS50,D,1/18/2024,3227.540,3194.640,3209.930,3209.730,0
DJCHOS50,D,1/19/2024,3207.200,3168.270,3201.680,3196.790,0
DJCHOS50,D,1/22/2024,3204.640,3097.400,3127.070,3201.630,0
DJCHOS50,D,1/23/2024,3253.210,3168.910,3235.610,3174.330,0
DJCHOS50,D,1/24/2024,3358.720,3241.430,3335.110,3251.180,0
DJCHOS50,D,1/25/2024,3393.100,3362.370,3377.800,3366.480,0
DJCHOS50,D,1/26/2024,3377.780,3311.680,3323.950,3377.780,0
DJCHOS50,D,1/29/2024,3357.400,3280.060,3297.230,3323.580,0
DJCHOS50,D,1/30/2024,3297.700,3208.440,3212.070,3297.700,0
DJCHOS50,D,1/31/2024,3218.740,3167.410,3184.930,3212.140,0
DJCHOS50,D,2/1/2024,3222.920,3171.350,3202.210,3184.670,0
DJCHOS50,D,2/2/2024,3248.270,3166.620,3176.960,3202.170,0
DJCHOS50,D,2/5/2024,3200.240,3153.830,3187.050,3163.420,0
DJCHOS50,D,2/6/2024,3343.050,3186.810,3342.970,3186.810,0
DJCHOS50,D,2/7/2024,3374.210,3289.430,3309.650,3343.670,0
DJCHOS50,D,2/8/2024,3318.420,3258.420,3259.250,3309.310,0
DJCHOS50,D,2/9/2024,3263.430,3213.910,3263.130,3259.130,0
DJCHOS50,D,2/12/2024,3307.230,3263.230,3289.340,3263.230,0
DJCHOS50,D,2/13/2024,3288.800,3249.850,3255.650,3288.800,0
DJCHOS50,D,2/14/2024,3315.970,3217.200,3315.660,3255.750,0
DJCHOS50,D,2/15/2024,3338.670,3292.510,3337.750,3315.560,0
DJCHOS50,D,2/16/2024,3425.710,3329.620,3397.720,3337.110,0
DJCHOS50,D,2/20/2024,3386.260,3348.650,3361.780,3370.810,0
DJCHOS50,D,2/21/2024,3452.860,3347.540,3428.390,3361.650,0
DJCHOS50,D,2/22/2024,3492.470,3417.320,3488.600,3428.590,0
DJCHOS50,D,2/23/2024,3516.320,3476.270,3488.340,3488.620,0
DJCHOS50,D,2/26/2024,3499.750,3458.030,3477.430,3488.550,0
DJCHOS50,D,2/27/2024,3525.940,3442.850,3519.470,3477.790,0
DJCHOS50,D,2/28/2024,3522.010,3428.170,3428.600,3519.290,0
DJCHOS50,D,2/29/2024,3449.350,3416.460,3418.660,3428.600,0
DJCHOS50,D,3/1/2024,3464.550,3395.280,3452.370,3418.760,0
DJCHOS50,D,3/4/2024,3462.610,3393.130,3399.350,3452.650,0
DJCHOS50,D,3/5/2024,3399.270,3329.200,3339.370,3399.270,0
DJCHOS50,D,3/6/2024,3422.210,3336.800,3394.040,3339.500,0
DJCHOS50,D,3/7/2024,3406.710,3343.650,3355.870,3394.610,0
DJCHOS50,D,3/8/2024,3388.190,3347.880,3360.130,3355.760,0
DJCHOS50,D,3/11/2024,3443.520,3360.250,3421.310,3360.250,0
DJCHOS50,D,3/12/2024,3549.990,3421.490,3545.410,3421.490,0
DJCHOS50,D,3/13/2024,3584.700,3529.390,3556.520,3545.440,0
DJCHOS50,D,3/14/2024,3583.120,3508.160,3514.690,3557.140,0
DJCHOS50,D,3/15/2024,3514.800,3456.580,3484.060,3514.800,0
DJCHOS50,D,3/18/2024,3514.570,3474.880,3504.580,3484.370,0
DJCHOS50,D,3/19/2024,3504.550,3450.690,3466.440,3504.550,0
DJCHOS50,D,3/20/2024,3530.460,3451.760,3496.170,3466.440,0
DJCHOS50,D,3/21/2024,3557.500,3491.040,3492.070,3496.510,0
DJCHOS50,D,3/22/2024,3492.390,3420.230,3427.350,3492.390,0
DJCHOS50,D,3/25/2024,3452.110,3412.890,3422.540,3427.720,0
DJCHOS50,D,3/26/2024,3468.020,3422.690,3451.590,3422.690,0
DJCHOS50,D,3/27/2024,3461.460,3407.630,3419.030,3451.800,0
DJCHOS50,D,3/28/2024,3464.880,3410.300,3443.070,3418.980,0
DJCHOS50,D,4/1/2024,3476.170,3443.310,3464.700,3443.310,0
DJCHOS50,D,4/2/2024,3539.070,3464.810,3522.260,3464.810,0
DJCHOS50,D,4/3/2024,3525.070,3481.290,3494.290,3522.340,0
DJCHOS50,D,4/4/2024,3501.970,3474.650,3474.930,3494.260,0
DJCHOS50,D,4/5/2024,3486.500,3432.120,3466.800,3474.980,0
DJCHOS50,D,4/8/2024,3491.340,3446.250,3467.300,3466.640,0
DJCHOS50,D,4/9/2024,3503.910,3467.430,3503.800,3467.430,0
DJCHOS50,D,4/10/2024,3556.810,3503.750,3538.770,3503.750,0
DJCHOS50,D,4/11/2024,3547.340,3506.010,3539.240,3539.130,0
DJCHOS50,D,4/12/2024,3541.630,3436.860,3436.930,3539.490,0
DJCHOS50,D,4/15/2024,3444.740,3410.300,3421.440,3436.710,0
DJCHOS50,D,4/16/2024,3420.810,3364.790,3372.260,3420.810,0
DJCHOS50,D,4/17/2024,3383.210,3360.670,3367.740,3372.210,0
DJCHOS50,D,4/18/2024,3422.670,3359.580,3408.890,3367.690,0
DJCHOS50,D,4/19/2024,3408.540,3366.130,3383.140,3408.540,0
DJCHOS50,D,4/22/2024,3468.760,3383.000,3466.490,3383.000,0
DJCHOS50,D,4/23/2024,3543.130,3466.410,3540.620,3466.410,0
DJCHOS50,D,4/24/2024,3617.180,3541.050,3606.730,3541.050,0
DJCHOS50,D,4/25/2024,3637.160,3593.980,3615.460,3606.880,0
DJCHOS50,D,4/26/2024,3707.680,3615.690,3694.700,3615.690,0
DJCHOS50,D,4/29/2024,3741.230,3687.340,3713.290,3694.520,0
DJCHOS50,D,4/30/2024,3729.510,3668.450,3670.810,3712.690,0
DJCHOS50,D,5/1/2024,3696.680,3666.940,3679.380,3670.420,0
DJCHOS50,D,5/2/2024,3858.030,3674.670,3844.080,3680.070,0
DJCHOS50,D,5/3/2024,3901.570,3845.090,3901.370,3845.090,0
DJCHOS50,D,5/6/2024,3930.390,3885.330,3909.190,3900.910,0
DJCHOS50,D,5/7/2024,3920.450,3857.130,3863.070,3908.600,0
DJCHOS50,D,5/8/2024,3886.800,3820.800,3839.040,3863.870,0
DJCHOS50,D,5/9/2024,3913.370,3839.810,3894.180,3839.810,0
DJCHOS50,D,5/10/2024,3974.430,3893.340,3951.920,3893.340,0
DJCHOS50,D,5/13/2024,4029.560,3928.210,4019.950,3951.410,0
DJCHOS50,D,5/14/2024,4042.010,3964.730,3981.450,4019.920,0
DJCHOS50,D,5/15/2024,3999.250,3975.430,3993.810,3982.770,0
DJCHOS50,D,5/16/2024,4124.040,3995.480,4119.790,3995.480,0
DJCHOS50,D,5/17/2024,4171.600,4103.620,4149.130,4119.390,0
DJCHOS50,D,5/20/2024,4172.160,4139.430,4149.370,4149.400,0
DJCHOS50,D,5/21/2024,4149.470,4056.540,4063.320,4149.470,0
DJCHOS50,D,5/22/2024,4090.050,4042.840,4043.390,4063.220,0
DJCHOS50,D,5/23/2024,4044.180,3980.670,3984.980,4044.180,0
DJCHOS50,D,5/24/2024,3985.080,3933.690,3946.950,3985.080,0
DJCHOS50,D,5/28/2024,4001.360,3945.310,3953.400,3971.420,0
DJCHOS50,D,5/29/2024,3952.720,3871.850,3889.440,3952.720,0
DJCHOS50,D,5/30/2024,3894.520,3837.110,3862.470,3888.900,0
DJCHOS50,D,5/31/2024,3914.900,3791.010,3801.450,3862.380,0
DJCHOS50,D,6/3/2024,3875.890,3801.420,3845.310,3801.420,0
DJCHOS50,D,6/4/2024,3874.990,3840.970,3858.800,3845.310,0
DJCHOS50,D,6/5/2024,3902.770,3848.810,3870.950,3859.740,0
DJCHOS50,D,6/6/2024,3912.360,3858.340,3872.270,3871.860,0
DJCHOS50,D,6/7/2024,3886.010,3833.540,3837.100,3872.110,0
DJCHOS50,D,6/10/2024,3854.810,3829.270,3850.940,3836.820,0
DJCHOS50,D,6/11/2024,3851.370,3802.370,3806.640,3851.370,0
DJCHOS50,D,6/12/2024,3807.750,3766.630,3789.030,3807.750,0
DJCHOS50,D,6/13/2024,3827.240,3789.610,3809.140,3789.610,0
DJCHOS50,D,6/14/2024,3821.320,3769.400,3774.190,3809.330,0
DJCHOS50,D,6/17/2024,3808.360,3748.630,3783.520,3774.500,0
DJCHOS50,D,6/18/2024,3800.640,3757.490,3764.910,3784.010,0
DJCHOS50,D,6/20/2024,3864.340,3823.380,3832.720,3850.140,0
DJCHOS50,D,6/21/2024,3833.230,3770.890,3777.710,3833.230,0
DJCHOS50,D,6/24/2024,3807.310,3744.340,3791.040,3778.350,0
DJCHOS50,D,6/25/2024,3821.770,3782.660,3783.640,3791.220,0
DJCHOS50,D,6/26/2024,3792.240,3763.170,3788.920,3783.480,0
DJCHOS50,D,6/27/2024,3789.320,3685.760,3686.350,3789.320,0
DJCHOS50,D,6/28/2024,3705.860,3672.160,3678.410,3686.470,0
DJCHOS50,D,7/1/2024,3691.800,3676.340,3686.920,3677.460,0
DJCHOS50,D,7/2/2024,3725.500,3679.550,3707.720,3686.740,0
DJCHOS50,D,7/3/2024,3781.420,3700.560,3775.190,3707.690,0
DJCHOS50,D,7/5/2024,3790.290,3704.090,3721.780,3778.650,0
DJCHOS50,D,7/8/2024,3722.140,3654.650,3662.710,3722.140,0
DJCHOS50,D,7/9/2024,3696.470,3638.470,3692.300,3662.650,0
DJCHOS50,D,7/10/2024,3723.710,3677.610,3682.120,3692.240,0
DJCHOS50,D,7/11/2024,3767.550,3682.700,3754.290,3682.700,0
DJCHOS50,D,7/12/2024,3858.990,3754.320,3832.610,3754.320,0
DJCHOS50,D,7/15/2024,3832.190,3742.790,3751.250,3832.190,0
DJCHOS50,D,7/16/2024,3751.250,3693.930,3709.890,3751.250,0
DJCHOS50,D,7/17/2024,3717.370,3668.220,3676.800,3710.540,0
DJCHOS50,D,7/18/2024,3695.620,3659.180,3669.910,3676.800,0
DJCHOS50,D,7/19/2024,3669.650,3607.070,3615.640,3669.650,0
DJCHOS50,D,7/22/2024,3692.340,3605.570,3682.140,3615.580,0
DJCHOS50,D,7/23/2024,3689.780,3631.590,3637.760,3682.310,0
DJCHOS50,D,7/24/2024,3646.710,3599.680,3604.170,3637.910,0
DJCHOS50,D,7/25/2024,3604.290,3543.340,3543.500,3604.290,0
DJCHOS50,D,7/26/2024,3579.030,3531.710,3558.310,3543.360,0
DJCHOS50,D,7/29/2024,3599.420,3558.480,3576.030,3558.480,0
DJCHOS50,D,7/30/2024,3575.630,3513.000,3516.510,3575.630,0
DJCHOS50,D,7/31/2024,3607.420,3517.090,3587.330,3517.090,0
DJCHOS50,D,8/1/2024,3599.820,3550.630,3553.390,3587.130,0
DJCHOS50,D,8/2/2024,3553.730,3482.680,3505.060,3553.730,0
DJCHOS50,D,8/5/2024,3519.100,3439.560,3479.720,3510.740,0
DJCHOS50,D,8/6/2024,3511.610,3456.530,3499.730,3478.220,0
DJCHOS50,D,8/7/2024,3547.350,3498.880,3522.790,3498.880,0
DJCHOS50,D,8/8/2024,3571.610,3496.270,3570.700,3524.210,0
DJCHOS50,D,8/9/2024,3619.950,3570.250,3590.800,3570.250,0
DJCHOS50,D,8/12/2024,3632.470,3583.880,3624.210,3590.460,0
DJCHOS50,D,8/13/2024,3643.870,3616.700,3638.440,3624.700,0
DJCHOS50,D,8/14/2024,3647.570,3589.920,3601.300,3639.120,0
DJCHOS50,D,8/15/2024,3648.640,3572.650,3631.860,3600.960,0
DJCHOS50,D,8/16/2024,3715.740,3631.910,3711.270,3631.910,0
DJCHOS50,D,8/19/2024,3752.190,3711.500,3747.900,3711.500,0
DJCHOS50,D,8/20/2024,3757.920,3682.920,3685.460,3748.020,0
DJCHOS50,D,8/21/2024,3699.450,3646.400,3694.320,3684.960,0
DJCHOS50,D,8/22/2024,3725.790,3687.930,3704.620,3694.610,0
DJCHOS50,D,8/23/2024,3710.760,3684.340,3698.230,3704.670,0
DJCHOS50,D,8/26/2024,3724.710,3582.420,3601.350,3698.560,0
DJCHOS50,D,8/27/2024,3642.170,3582.510,3617.010,3600.820,0
DJCHOS50,D,8/28/2024,3618.660,3531.960,3535.680,3617.570,0
DJCHOS50,D,8/29/2024,3583.830,3506.960,3578.650,3536.530,0
DJCHOS50,D,8/30/2024,3639.350,3579.850,3620.960,3579.850,0
DJCHOS50,D,9/3/2024,3592.620,3557.120,3571.490,3588.250,0
DJCHOS50,D,9/4/2024,3571.980,3528.320,3538.320,3571.980,0
DJCHOS50,D,9/5/2024,3546.610,3516.960,3534.550,3538.950,0
DJCHOS50,D,9/6/2024,3537.590,3521.150,3523.460,3534.490,0
DJCHOS50,D,9/9/2024,3522.970,3471.130,3491.770,3522.970,0
DJCHOS50,D,9/10/2024,3513.330,3473.170,3502.520,3491.790,0
DJCHOS50,D,9/11/2024,3511.560,3469.330,3510.540,3502.680,0
DJCHOS50,D,9/12/2024,3541.560,3510.570,3521.640,3510.570,0
DJCHOS50,D,9/13/2024,3563.070,3522.530,3538.130,3522.530,0
DJCHOS50,D,9/16/2024,3552.620,3513.290,3549.720,3538.500,0
DJCHOS50,D,9/17/2024,3616.780,3541.950,3601.060,3550.060,0
DJCHOS50,D,9/18/2024,3605.700,3590.610,3593.710,3601.350,0
DJCHOS50,D,9/19/2024,3688.190,3580.680,3686.290,3592.920,0
DJCHOS50,D,9/20/2024,3727.920,3686.560,3710.390,3686.820,0
DJCHOS50,D,9/23/2024,3758.730,3708.410,3745.250,3710.810,0
DJCHOS50,D,9/24/2024,3993.650,3744.580,3990.860,3744.580,0
DJCHOS50,D,9/25/2024,4079.880,3973.290,3995.510,3990.830,0
DJCHOS50,D,9/26/2024,4293.300,3995.120,4282.880,3995.120,0
DJCHOS50,D,9/27/2024,4428.430,4282.330,4412.040,4282.330,0
DJCHOS50,D,9/30/2024,4556.230,4412.320,4450.250,4412.320,0
DJCHOS50,D,10/1/2024,4561.030,4450.000,4560.910,4450.000,0
DJCHOS50,D,10/2/2024,4872.890,4560.300,4853.470,4560.300,0
DJCHOS50,D,10/3/2024,4878.440,4724.840,4804.460,4852.700,0
DJCHOS50,D,10/4/2024,4938.200,4756.610,4931.750,4803.190,0
DJCHOS50,D,10/7/2024,5019.250,4923.680,5000.960,4931.550,0
DJCHOS50,D,10/8/2024,5000.390,4531.360,4553.460,5000.390,0
DJCHOS50,D,10/9/2024,4619.790,4443.800,4483.630,4553.280,0
DJCHOS50,D,10/10/2024,4639.840,4483.560,4592.090,4483.560,0
DJCHOS50,D,10/11/2024,4622.450,4555.880,4612.370,4591.390,0
DJCHOS50,D,10/14/2024,4628.770,4527.950,4541.440,4611.200,0
DJCHOS50,D,10/15/2024,4540.200,4325.230,4328.790,4540.200,0
DJCHOS50,D,10/16/2024,4373.020,4302.830,4341.320,4327.910,0
DJCHOS50,D,10/17/2024,4414.490,4243.760,4251.510,4340.550,0
DJCHOS50,D,10/18/2024,4451.110,4252.060,4421.340,4252.060,0
DJCHOS50,D,10/21/2024,4432.750,4348.880,4358.750,4421.840,0
DJCHOS50,D,10/22/2024,4415.380,4352.900,4385.570,4358.650,0
DJCHOS50,D,10/23/2024,4465.630,4378.900,4411.870,4385.100,0
DJCHOS50,D,10/24/2024,4411.770,4339.180,4349.350,4411.770,0
DJCHOS50,D,10/25/2024,4390.550,4346.140,4370.110,4349.600,0
DJCHOS50,D,10/28/2024,4427.530,4336.740,4412.000,4369.070,0
DJCHOS50,D,10/29/2024,4448.780,4398.950,4409.210,4412.180,0
DJCHOS50,D,10/30/2024,4409.540,4312.780,4332.570,4409.540,0
DJCHOS50,D,10/31/2024,4358.180,4280.950,4298.530,4332.850,0
DJCHOS50,D,11/1/2024,4368.920,4298.110,4345.720,4298.110,0
DJCHOS50,D,11/4/2024,4399.170,4335.990,4370.490,4346.750,0
DJCHOS50,D,11/5/2024,4488.550,4351.710,4462.860,4370.140,0
DJCHOS50,D,11/6/2024,4461.460,4322.130,4361.600,4461.460,0
DJCHOS50,D,11/7/2024,4517.710,4337.470,4504.170,4362.030,0
DJCHOS50,D,11/8/2024,4554.490,4363.360,4370.630,4504.060,0
DJCHOS50,D,11/11/2024,4370.630,4283.100,4328.180,4370.630,0
DJCHOS50,D,11/12/2024,4346.140,4170.390,4181.470,4328.680,0
DJCHOS50,D,11/13/2024,4196.840,4141.750,4171.340,4181.990,0
DJCHOS50,D,11/14/2024,4186.030,4085.550,4097.480,4171.050,0
DJCHOS50,D,11/15/2024,4124.150,4078.870,4102.550,4097.370,0
DJCHOS50,D,11/18/2024,4163.190,4102.470,4160.730,4102.470,0
DJCHOS50,D,11/19/2024,4185.810,4149.990,4161.270,4161.040,0
DJCHOS50,D,11/20/2024,4178.220,4157.700,4175.350,4175.770,0
DJCHOS50,D,11/21/2024,4178.220,4106.830,4110.130,4175.770,0
DJCHOS50,D,11/22/2024,4129.380,4012.030,4020.890,4110.390,0