<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJCHOS50,D,6/14/2021,6949.340,6911.630,6939.030,6919.800,0
DJCHOS50,D,6/15/2021,6950.680,6860.070,6861.370,6940.940,0
DJCHOS50,D,6/16/2021,6825.810,6744.450,6770.460,6824.020,0
DJCHOS50,D,6/17/2021,6828.550,6769.320,6819.950,6793.820,0
DJCHOS50,D,6/18/2021,6893.640,6843.620,6862.550,6856.510,0
DJCHOS50,D,6/21/2021,6857.360,6789.480,6829.580,6819.520,0
DJCHOS50,D,6/22/2021,6811.940,6750.970,6764.590,6810.420,0
DJCHOS50,D,6/23/2021,6926.450,6840.820,6906.430,6851.400,0
DJCHOS50,D,6/24/2021,6983.900,6905.040,6977.350,6911.810,0
DJCHOS50,D,6/25/2021,7118.930,7039.710,7113.380,7044.340,0
DJCHOS50,D,6/28/2021,7160.480,7098.270,7139.950,7113.210,0
DJCHOS50,D,6/29/2021,7140.550,7059.750,7140.220,7091.020,0
DJCHOS50,D,6/30/2021,7121.360,7063.420,7081.660,7116.090,0
DJCHOS50,D,7/1/2021,7101.300,7008.970,7017.100,7094.930,0
DJCHOS50,D,7/2/2021,7016.060,6848.870,6866.830,7016.060,0
DJCHOS50,D,7/6/2021,6782.670,6668.020,6682.000,6779.820,0
DJCHOS50,D,7/7/2021,6668.930,6581.110,6585.970,6640.440,0
DJCHOS50,D,7/8/2021,6477.040,6320.560,6366.770,6476.270,0
DJCHOS50,D,7/9/2021,6493.060,6413.370,6484.830,6413.420,0
DJCHOS50,D,7/12/2021,6549.960,6470.670,6502.350,6540.660,0
DJCHOS50,D,7/13/2021,6649.090,6558.870,6610.210,6592.120,0
DJCHOS50,D,7/14/2021,6618.380,6567.900,6575.870,6603.210,0
DJCHOS50,D,7/15/2021,6679.750,6606.140,6649.850,6628.670,0
DJCHOS50,D,7/16/2021,6669.250,6573.600,6581.100,6657.160,0
DJCHOS50,D,7/19/2021,6538.920,6405.470,6457.810,6538.920,0
DJCHOS50,D,7/20/2021,6448.550,6392.320,6440.240,6400.060,0
DJCHOS50,D,7/21/2021,6454.000,6387.330,6449.630,6407.320,0
DJCHOS50,D,7/22/2021,6523.490,6491.060,6507.920,6511.260,0
DJCHOS50,D,7/23/2021,6457.120,6232.070,6260.580,6449.260,0
DJCHOS50,D,7/26/2021,6173.650,5839.930,5843.440,6161.300,0
DJCHOS50,D,7/27/2021,5750.460,5454.600,5518.480,5750.030,0
DJCHOS50,D,7/28/2021,5822.620,5522.210,5808.300,5547.420,0
DJCHOS50,D,7/29/2021,5997.380,5913.280,5961.050,5929.790,0
DJCHOS50,D,7/30/2021,5879.930,5807.660,5869.580,5833.840,0
DJCHOS50,D,8/2/2021,5960.470,5787.590,5938.760,5881.680,0
DJCHOS50,D,8/3/2021,5937.760,5841.110,5872.060,5883.250,0
DJCHOS50,D,8/4/2021,5991.450,5919.750,5953.710,5975.940,0
DJCHOS50,D,8/5/2021,5942.090,5851.980,5876.570,5930.270,0
DJCHOS50,D,8/6/2021,5882.910,5815.320,5825.000,5864.910,0
DJCHOS50,D,8/9/2021,5911.070,5776.610,5903.480,5786.020,0
DJCHOS50,D,8/10/2021,6042.590,5914.260,5992.190,5939.430,0
DJCHOS50,D,8/11/2021,6023.220,5977.250,5990.980,6010.900,0
DJCHOS50,D,8/12/2021,5987.180,5906.580,5928.040,5984.570,0
DJCHOS50,D,8/13/2021,5900.540,5846.610,5852.820,5894.950,0
DJCHOS50,D,8/16/2021,5866.180,5709.550,5719.640,5845.080,0
DJCHOS50,D,8/17/2021,5727.340,5542.460,5569.660,5688.200,0
DJCHOS50,D,8/18/2021,5656.840,5603.340,5630.010,5630.070,0
DJCHOS50,D,8/19/2021,5598.700,5426.520,5436.860,5575.540,0
DJCHOS50,D,8/20/2021,5433.560,5306.540,5368.920,5329.090,0
DJCHOS50,D,8/23/2021,5494.690,5411.710,5492.190,5429.670,0
DJCHOS50,D,8/24/2021,5802.940,5582.370,5793.650,5583.830,0
DJCHOS50,D,8/25/2021,5804.790,5748.520,5790.550,5787.210,0
DJCHOS50,D,8/26/2021,5797.640,5704.360,5714.440,5788.850,0
DJCHOS50,D,8/27/2021,5771.690,5691.120,5701.970,5709.920,0
DJCHOS50,D,8/30/2021,5745.740,5671.340,5737.440,5706.380,0
DJCHOS50,D,8/31/2021,5912.240,5684.630,5910.500,5684.770,0
DJCHOS50,D,9/1/2021,6030.460,5925.540,6005.550,5949.900,0
DJCHOS50,D,9/2/2021,6027.460,5986.780,5996.870,6007.360,0
DJCHOS50,D,9/3/2021,5988.390,5950.240,5973.770,5974.040,0
DJCHOS50,D,9/7/2021,6157.230,6019.410,6137.680,6030.610,0
DJCHOS50,D,9/8/2021,6149.470,6057.080,6078.350,6127.610,0
DJCHOS50,D,9/9/2021,6002.390,5898.430,5940.980,6002.390,0
DJCHOS50,D,9/10/2021,6060.090,5982.490,6004.580,6005.370,0
DJCHOS50,D,9/13/2021,5949.420,5875.440,5919.340,5949.420,0
DJCHOS50,D,9/14/2021,5914.150,5804.010,5811.000,5913.890,0
DJCHOS50,D,9/15/2021,5788.060,5678.110,5719.060,5784.750,0
DJCHOS50,D,9/16/2021,5666.160,5618.820,5648.990,5645.010,0
DJCHOS50,D,9/17/2021,5753.340,5678.540,5738.760,5692.500,0
DJCHOS50,D,9/20/2021,5679.130,5486.140,5514.580,5679.130,0
DJCHOS50,D,9/21/2021,5542.340,5466.030,5516.510,5482.020,0
DJCHOS50,D,9/22/2021,5574.500,5528.550,5553.410,5528.550,0
DJCHOS50,D,9/23/2021,5670.420,5568.660,5608.980,5625.170,0
DJCHOS50,D,9/24/2021,5622.050,5506.650,5517.810,5615.320,0
DJCHOS50,D,9/27/2021,5576.490,5498.640,5571.380,5527.790,0
DJCHOS50,D,9/28/2021,5648.480,5558.050,5582.630,5636.770,0
DJCHOS50,D,9/29/2021,5613.530,5534.950,5557.590,5539.780,0
DJCHOS50,D,9/30/2021,5592.940,5522.110,5573.280,5522.650,0
DJCHOS50,D,10/1/2021,5588.740,5527.910,5538.850,5577.140,0
DJCHOS50,D,10/4/2021,5504.230,5369.000,5385.590,5493.890,0
DJCHOS50,D,10/5/2021,5435.430,5370.750,5424.730,5394.110,0
DJCHOS50,D,10/6/2021,5393.630,5327.730,5377.960,5375.320,0
DJCHOS50,D,10/7/2021,5654.100,5478.200,5639.550,5487.010,0
DJCHOS50,D,10/8/2021,5689.630,5599.200,5681.710,5685.330,0
DJCHOS50,D,10/11/2021,5828.190,5734.770,5776.390,5734.770,0
DJCHOS50,D,10/12/2021,5738.540,5693.450,5697.720,5735.420,0
DJCHOS50,D,10/13/2021,5754.930,5715.780,5750.610,5720.740,0
DJCHOS50,D,10/14/2021,5762.180,5712.670,5738.480,5753.700,0
DJCHOS50,D,10/15/2021,5851.150,5750.050,5839.960,5784.110,0
DJCHOS50,D,10/18/2021,5888.430,5791.980,5878.300,5844.530,0
DJCHOS50,D,10/19/2021,6029.310,5931.700,6026.230,5933.370,0
DJCHOS50,D,10/20/2021,6107.880,6045.100,6075.580,6064.800,0
DJCHOS50,D,10/21/2021,6080.710,6031.230,6061.420,6072.110,0
DJCHOS50,D,10/22/2021,6137.860,6072.380,6085.570,6101.780,0
DJCHOS50,D,10/25/2021,6103.300,6047.410,6096.120,6062.730,0
DJCHOS50,D,10/26/2021,6087.530,5989.740,6001.280,6082.260,0
DJCHOS50,D,10/27/2021,5949.270,5895.740,5903.100,5925.050,0
DJCHOS50,D,10/28/2021,5926.780,5861.100,5898.860,5908.440,0
DJCHOS50,D,10/29/2021,5893.060,5791.140,5801.920,5885.910,0
DJCHOS50,D,11/1/2021,5842.600,5735.620,5842.550,5783.480,0
DJCHOS50,D,11/2/2021,5929.320,5757.670,5766.260,5913.930,0
DJCHOS50,D,11/3/2021,5797.780,5723.690,5795.490,5737.400,0
DJCHOS50,D,11/4/2021,5873.060,5802.510,5811.930,5812.310,0
DJCHOS50,D,11/5/2021,5782.440,5691.560,5701.060,5780.820,0
DJCHOS50,D,11/8/2021,5698.690,5652.950,5690.570,5679.690,0
DJCHOS50,D,11/9/2021,5735.520,5680.170,5684.680,5700.280,0
DJCHOS50,D,11/10/2021,5805.470,5644.590,5757.540,5644.590,0
DJCHOS50,D,11/11/2021,5910.780,5757.150,5908.540,5759.430,0
DJCHOS50,D,11/12/2021,5970.380,5926.980,5967.110,5940.670,0
DJCHOS50,D,11/15/2021,5994.980,5934.690,5947.300,5981.030,0
DJCHOS50,D,11/16/2021,6061.760,5988.650,6043.780,6001.920,0
DJCHOS50,D,11/17/2021,6032.860,5948.730,5960.700,6027.690,0
DJCHOS50,D,11/18/2021,5907.080,5800.080,5817.210,5895.250,0
DJCHOS50,D,11/19/2021,5829.600,5765.100,5805.590,5768.130,0
DJCHOS50,D,11/22/2021,5814.790,5737.630,5756.990,5803.410,0
DJCHOS50,D,11/23/2021,5744.070,5671.460,5695.710,5708.520,0
DJCHOS50,D,11/24/2021,5722.550,5676.160,5714.850,5680.500,0
DJCHOS50,D,11/26/2021,5676.100,5528.240,5564.830,5673.340,0
DJCHOS50,D,11/29/2021,5576.410,5488.360,5505.030,5526.450,0
DJCHOS50,D,11/30/2021,5478.440,5396.770,5416.250,5475.210,0
DJCHOS50,D,12/1/2021,5503.700,5429.470,5429.750,5488.040,0
DJCHOS50,D,12/2/2021,5497.610,5388.640,5433.190,5447.080,0
DJCHOS50,D,12/3/2021,5415.380,5232.240,5263.340,5405.020,0
DJCHOS50,D,12/6/2021,5264.290,5156.490,5246.310,5230.230,0
DJCHOS50,D,12/7/2021,5412.330,5281.600,5391.590,5283.510,0
DJCHOS50,D,12/8/2021,5441.600,5380.990,5423.210,5416.470,0
DJCHOS50,D,12/9/2021,5511.490,5458.210,5461.610,5471.720,0
DJCHOS50,D,12/10/2021,5442.230,5401.650,5422.730,5440.210,0
DJCHOS50,D,12/13/2021,5495.720,5341.870,5367.320,5461.700,0
DJCHOS50,D,12/14/2021,5327.170,5270.540,5313.170,5318.840,0
DJCHOS50,D,12/15/2021,5297.700,5117.220,5178.260,5297.700,0
DJCHOS50,D,12/16/2021,5242.010,5151.170,5172.620,5151.170,0
DJCHOS50,D,12/17/2021,5165.810,5051.980,5109.930,5165.810,0
DJCHOS50,D,12/20/2021,5110.310,4932.230,4945.880,5096.460,0
DJCHOS50,D,12/21/2021,5118.900,4978.260,5118.550,4979.790,0
DJCHOS50,D,12/22/2021,5143.190,5074.510,5113.370,5131.040,0
DJCHOS50,D,12/23/2021,5140.360,5076.200,5125.510,5125.040,0
DJCHOS50,D,12/27/2021,5138.090,5090.850,5095.930,5100.790,0
DJCHOS50,D,12/28/2021,5108.890,5058.870,5068.800,5101.660,0
DJCHOS50,D,12/29/2021,5032.900,4968.210,4986.940,5030.040,0
DJCHOS50,D,12/30/2021,5165.730,4969.910,5144.130,4993.520,0
DJCHOS50,D,12/31/2021,5200.310,5159.350,5163.440,5192.950,0
DJCHOS50,D,1/3/2022,5204.790,5096.380,5140.670,5192.200,0
DJCHOS50,D,1/4/2022,5130.490,5027.550,5056.950,5100.570,0
DJCHOS50,D,1/5/2022,5027.730,4923.950,4925.290,5027.730,0
DJCHOS50,D,1/6/2022,5023.510,4891.890,5000.280,4903.470,0
DJCHOS50,D,1/7/2022,5129.920,5028.870,5086.940,5031.590,0
DJCHOS50,D,1/10/2022,5166.310,5071.800,5138.980,5086.130,0
DJCHOS50,D,1/11/2022,5235.240,5124.740,5228.020,5165.510,0
DJCHOS50,D,1/12/2022,5404.690,5302.140,5378.720,5305.220,0
DJCHOS50,D,1/13/2022,5382.040,5291.300,5292.640,5378.640,0
DJCHOS50,D,1/14/2022,5317.560,5236.500,5299.660,5244.250,0
DJCHOS50,D,1/18/2022,5297.820,5186.540,5218.900,5265.090,0
DJCHOS50,D,1/19/2022,5251.040,5187.010,5209.660,5217.890,0
DJCHOS50,D,1/20/2022,5475.870,5317.750,5414.600,5317.750,0
DJCHOS50,D,1/21/2022,5430.980,5335.100,5344.400,5395.270,0
DJCHOS50,D,1/24/2022,5318.930,5171.440,5250.630,5298.480,0
DJCHOS50,D,1/25/2022,5209.250,5148.420,5174.430,5207.430,0
DJCHOS50,D,1/26/2022,5194.360,5099.930,5107.580,5169.310,0
DJCHOS50,D,1/27/2022,5018.400,4951.940,4955.100,4994.490,0
DJCHOS50,D,1/28/2022,4950.930,4877.280,4950.540,4912.130,0
DJCHOS50,D,1/31/2022,5159.100,4950.030,5158.620,4970.530,0
DJCHOS50,D,2/1/2022,5187.660,5130.320,5175.770,5152.440,0
DJCHOS50,D,2/2/2022,5180.460,5107.910,5126.340,5179.850,0
DJCHOS50,D,2/3/2022,5135.320,5090.750,5098.990,5105.480,0
DJCHOS50,D,2/4/2022,5232.700,5122.530,5217.010,5171.040,0
DJCHOS50,D,2/7/2022,5237.250,5163.000,5168.630,5232.160,0
DJCHOS50,D,2/8/2022,5180.420,5074.720,5179.690,5082.590,0
DJCHOS50,D,2/9/2022,5326.700,5244.390,5326.530,5254.210,0
DJCHOS50,D,2/10/2022,5372.820,5300.320,5322.250,5303.910,0
DJCHOS50,D,2/11/2022,5321.720,5249.830,5256.910,5314.600,0
DJCHOS50,D,2/14/2022,5223.740,5160.250,5183.950,5211.330,0
DJCHOS50,D,2/15/2022,5217.050,5129.520,5213.150,5152.170,0
DJCHOS50,D,2/16/2022,5275.970,5246.990,5262.110,5260.720,0
DJCHOS50,D,2/17/2022,5325.620,5242.800,5266.450,5245.450,0
DJCHOS50,D,2/18/2022,5256.290,5081.880,5103.980,5247.680,0
DJCHOS50,D,2/22/2022,5020.040,4898.380,4916.440,4997.160,0
DJCHOS50,D,2/23/2022,4980.180,4898.630,4899.740,4946.460,0
DJCHOS50,D,2/24/2022,4801.900,4678.960,4795.010,4786.660,0
DJCHOS50,D,2/25/2022,4813.240,4744.040,4800.310,4808.000,0
DJCHOS50,D,2/28/2022,4816.640,4749.380,4798.020,4794.460,0
DJCHOS50,D,3/1/2022,4881.190,4791.950,4834.610,4809.360,0
DJCHOS50,D,3/2/2022,4805.480,4715.020,4753.280,4801.420,0
DJCHOS50,D,3/3/2022,4749.700,4633.900,4648.910,4721.670,0
DJCHOS50,D,3/4/2022,4578.230,4500.520,4508.200,4567.000,0
DJCHOS50,D,3/7/2022,4426.170,4312.720,4313.110,4416.040,0
DJCHOS50,D,3/8/2022,4294.000,4196.850,4236.350,4272.720,0
DJCHOS50,D,3/9/2022,4294.330,4125.960,4291.330,4172.620,0
DJCHOS50,D,3/10/2022,4327.370,4145.670,4168.860,4327.370,0
DJCHOS50,D,3/11/2022,4142.590,3983.690,3984.070,4040.630,0
DJCHOS50,D,3/14/2022,3914.680,3634.020,3656.790,3914.680,0
DJCHOS50,D,3/15/2022,3593.420,3457.450,3529.890,3593.290,0
DJCHOS50,D,3/16/2022,4193.550,3604.380,4190.800,3604.770,0
DJCHOS50,D,3/17/2022,4393.140,4257.910,4330.510,4355.500,0
DJCHOS50,D,3/18/2022,4450.340,4229.910,4394.970,4229.940,0
DJCHOS50,D,3/21/2022,4436.040,4225.560,4272.530,4395.220,0
DJCHOS50,D,3/22/2022,4513.960,4286.050,4489.100,4300.390,0
DJCHOS50,D,3/23/2022,4600.310,4477.820,4530.410,4534.710,0
DJCHOS50,D,3/24/2022,4538.700,4400.430,4455.640,4533.460,0
DJCHOS50,D,3/25/2022,4402.130,4284.510,4319.550,4399.520,0
DJCHOS50,D,3/28/2022,4407.350,4296.130,4390.990,4319.330,0
DJCHOS50,D,3/29/2022,4513.890,4414.190,4474.450,4417.280,0
DJCHOS50,D,3/30/2022,4560.710,4501.740,4508.630,4506.910,0
DJCHOS50,D,3/31/2022,4494.660,4380.430,4380.770,4486.820,0
DJCHOS50,D,4/1/2022,4522.390,4352.450,4451.260,4367.350,0
DJCHOS50,D,4/4/2022,4649.330,4451.150,4640.600,4451.150,0
DJCHOS50,D,4/5/2022,4640.910,4558.780,4565.900,4640.910,0
DJCHOS50,D,4/6/2022,4565.080,4434.960,4468.790,4565.080,0
DJCHOS50,D,4/7/2022,4451.080,4355.640,4377.510,4427.480,0
DJCHOS50,D,4/8/2022,4396.760,4341.930,4361.170,4346.470,0
DJCHOS50,D,4/11/2022,4361.100,4204.500,4235.520,4361.100,0
DJCHOS50,D,4/12/2022,4300.850,4209.320,4247.400,4225.740,0
DJCHOS50,D,4/13/2022,4317.630,4249.630,4303.250,4261.500,0
DJCHOS50,D,4/14/2022,4357.430,4298.180,4299.340,4336.250,0
DJCHOS50,D,4/18/2022,4299.300,4250.010,4287.700,4299.300,0
DJCHOS50,D,4/19/2022,4286.800,4144.280,4191.760,4286.800,0
DJCHOS50,D,4/20/2022,4213.020,4100.640,4103.950,4209.770,0
DJCHOS50,D,4/21/2022,4062.080,3984.790,3991.200,4035.900,0
DJCHOS50,D,4/22/2022,4065.560,3978.810,4002.570,3982.890,0
DJCHOS50,D,4/25/2022,4002.540,3847.130,3908.130,4002.540,0
DJCHOS50,D,4/26/2022,3973.820,3891.310,3900.220,3970.140,0
DJCHOS50,D,4/27/2022,3994.120,3860.490,3972.150,3899.910,0
DJCHOS50,D,4/28/2022,4042.260,3964.650,4039.760,3998.230,0
DJCHOS50,D,4/29/2022,4321.350,4098.750,4244.370,4098.790,0
DJCHOS50,D,5/2/2022,4284.400,4222.680,4282.030,4244.120,0
DJCHOS50,D,5/3/2022,4318.330,4223.660,4277.650,4281.790,0
DJCHOS50,D,5/4/2022,4256.960,4179.230,4253.600,4222.750,0
DJCHOS50,D,5/5/2022,4264.840,4124.880,4134.450,4261.690,0
DJCHOS50,D,5/6/2022,4029.650,3942.340,3950.070,4022.310,0
DJCHOS50,D,5/9/2022,3950.070,3856.500,3861.700,3950.070,0
DJCHOS50,D,5/10/2022,3861.700,3740.400,3825.610,3861.700,0
DJCHOS50,D,5/11/2022,3928.890,3844.290,3848.170,3904.360,0
DJCHOS50,D,5/12/2022,3833.340,3736.470,3791.600,3826.960,0
DJCHOS50,D,5/13/2022,3963.410,3839.670,3958.390,3849.630,0
DJCHOS50,D,5/16/2022,3997.520,3925.340,3949.380,3958.430,0
DJCHOS50,D,5/17/2022,4145.620,4011.720,4112.880,4014.590,0
DJCHOS50,D,5/18/2022,4125.680,4058.780,4066.690,4084.810,0
DJCHOS50,D,5/19/2022,4054.390,3982.840,4030.250,4004.730,0
DJCHOS50,D,5/20/2022,4161.220,4081.010,4111.930,4085.020,0
DJCHOS50,D,5/23/2022,4111.460,4043.290,4071.170,4111.460,0
DJCHOS50,D,5/24/2022,4031.360,3921.360,3934.910,4031.320,0
DJCHOS50,D,5/25/2022,3975.490,3934.910,3961.210,3958.130,0
DJCHOS50,D,5/26/2022,4067.810,3925.430,4061.750,3955.260,0
DJCHOS50,D,5/27/2022,4145.730,4089.520,4145.560,4120.610,0
DJCHOS50,D,5/31/2022,4371.170,4200.160,4333.390,4212.410,0
DJCHOS50,D,6/1/2022,4330.480,4266.480,4285.200,4297.860,0
DJCHOS50,D,6/2/2022,4323.020,4227.370,4319.880,4237.700,0
DJCHOS50,D,6/3/2022,4320.020,4266.310,4276.160,4320.020,0
DJCHOS50,D,6/6/2022,4480.020,4275.710,4440.640,4275.710,0
DJCHOS50,D,6/7/2022,4472.920,4391.810,4471.000,4429.060,0
DJCHOS50,D,6/8/2022,4676.800,4512.890,4662.990,4522.090,0
DJCHOS50,D,6/9/2022,4662.200,4513.520,4519.230,4650.850,0
DJCHOS50,D,6/10/2022,4576.390,4494.630,4503.450,4516.650,0
DJCHOS50,D,6/13/2022,4503.410,4273.310,4289.500,4503.410,0
DJCHOS50,D,6/14/2022,4402.800,4262.140,4390.370,4262.170,0
DJCHOS50,D,6/15/2022,4472.730,4417.650,4463.200,4440.150,0
DJCHOS50,D,6/16/2022,4438.380,4295.240,4309.450,4438.300,0
DJCHOS50,D,6/17/2022,4444.480,4332.670,4382.320,4332.710,0
DJCHOS50,D,6/21/2022,4525.040,4399.440,4516.930,4405.180,0
DJCHOS50,D,6/22/2022,4489.730,4404.560,4416.430,4480.170,0
DJCHOS50,D,6/23/2022,4521.760,4445.900,4504.620,4446.010,0
DJCHOS50,D,6/24/2022,4641.930,4547.470,4636.550,4547.510,0
DJCHOS50,D,6/27/2022,4739.500,4636.390,4704.450,4636.390,0
DJCHOS50,D,6/28/2022,4754.300,4672.300,4708.670,4675.050,0
DJCHOS50,D,6/29/2022,4642.810,4595.220,4617.680,4635.720,0
DJCHOS50,D,6/30/2022,4633.890,4548.990,4588.070,4621.350,0
DJCHOS50,D,7/1/2022,4619.600,4578.290,4613.860,4588.150,0
DJCHOS50,D,7/5/2022,4647.570,4556.150,4616.690,4599.440,0
DJCHOS50,D,7/6/2022,4577.570,4494.080,4523.950,4569.340,0
DJCHOS50,D,7/7/2022,4590.720,4500.070,4570.930,4500.260,0
DJCHOS50,D,7/8/2022,4582.170,4536.250,4551.730,4554.600,0
DJCHOS50,D,7/11/2022,4551.660,4342.790,4346.480,4551.660,0
DJCHOS50,D,7/12/2022,4324.480,4283.090,4311.620,4303.610,0
DJCHOS50,D,7/13/2022,4328.000,4265.010,4307.250,4319.900,0
DJCHOS50,D,7/14/2022,4309.670,4240.210,4258.630,4306.130,0
DJCHOS50,D,7/15/2022,4231.980,4142.640,4187.110,4231.650,0
DJCHOS50,D,7/18/2022,4342.870,4187.110,4289.330,4187.110,0
DJCHOS50,D,7/19/2022,4288.300,4249.970,4284.130,4259.260,0
DJCHOS50,D,7/20/2022,4335.500,4295.120,4312.130,4329.730,0
DJCHOS50,D,7/21/2022,4316.980,4261.650,4304.610,4280.470,0
DJCHOS50,D,7/22/2022,4342.360,4242.420,4250.890,4304.540,0
DJCHOS50,D,7/25/2022,4256.540,4202.470,4252.290,4251.150,0
DJCHOS50,D,7/26/2022,4319.920,4274.260,4279.130,4282.520,0
DJCHOS50,D,7/27/2022,4265.300,4220.700,4260.950,4235.790,0
DJCHOS50,D,7/28/2022,4262.170,4186.890,4235.750,4246.580,0
DJCHOS50,D,7/29/2022,4171.140,4077.620,4091.350,4161.100,0
DJCHOS50,D,8/1/2022,4107.170,4049.520,4086.780,4091.390,0
DJCHOS50,D,8/2/2022,4055.340,3978.820,4032.680,4004.980,0
DJCHOS50,D,8/3/2022,4067.240,4017.850,4063.230,4042.540,0
DJCHOS50,D,8/4/2022,4180.460,4084.760,4147.220,4096.490,0
DJCHOS50,D,8/5/2022,4164.930,4104.530,4119.110,4153.160,0
DJCHOS50,D,8/8/2022,4119.330,4061.310,4065.270,4119.110,0
DJCHOS50,D,8/9/2022,4093.030,4033.560,4041.630,4093.000,0
DJCHOS50,D,8/10/2022,3984.220,3943.160,3979.720,3969.070,0
DJCHOS50,D,8/11/2022,4134.740,4025.030,4091.340,4031.710,0
DJCHOS50,D,8/12/2022,4111.510,4064.540,4109.360,4102.090,0
DJCHOS50,D,8/15/2022,4125.580,4070.590,4100.060,4108.970,0
DJCHOS50,D,8/16/2022,4106.310,4025.930,4037.400,4106.310,0
DJCHOS50,D,8/17/2022,4077.200,4018.560,4020.270,4065.020,0
DJCHOS50,D,8/18/2022,4033.520,3981.920,3997.930,4019.550,0
DJCHOS50,D,8/19/2022,4014.340,3980.410,3983.870,4013.640,0
DJCHOS50,D,8/22/2022,4010.320,3956.110,3995.230,3983.700,0
DJCHOS50,D,8/23/2022,3988.820,3934.010,3983.690,3976.220,0
DJCHOS50,D,8/24/2022,4005.690,3920.700,3984.080,3947.020,0
DJCHOS50,D,8/25/2022,4190.360,3984.440,4181.080,3984.480,0
DJCHOS50,D,8/26/2022,4267.800,4183.930,4186.630,4200.410,0
DJCHOS50,D,8/29/2022,4217.190,4151.930,4164.540,4186.350,0
DJCHOS50,D,8/30/2022,4159.430,4098.620,4116.510,4131.640,0
DJCHOS50,D,8/31/2022,4202.050,4114.810,4172.010,4115.770,0
DJCHOS50,D,9/1/2022,4138.890,4069.230,4097.370,4129.230,0
DJCHOS50,D,9/2/2022,4077.750,4031.300,4041.630,4073.920,0
DJCHOS50,D,9/6/2022,4027.260,3955.780,3957.780,4000.560,0
DJCHOS50,D,9/7/2022,3970.950,3911.550,3968.830,3922.380,0
DJCHOS50,D,9/8/2022,3953.300,3901.770,3920.420,3950.070,0
DJCHOS50,D,9/9/2022,4044.590,3987.940,4030.500,3993.060,0
DJCHOS50,D,9/12/2022,4067.880,4030.470,4067.160,4030.470,0
DJCHOS50,D,9/13/2022,4070.720,3985.540,3987.660,4067.200,0
DJCHOS50,D,9/14/2022,3940.580,3904.960,3924.780,3928.420,0
DJCHOS50,D,9/15/2022,3966.750,3932.670,3938.670,3945.650,0
DJCHOS50,D,9/16/2022,3920.780,3839.480,3851.090,3920.070,0
DJCHOS50,D,9/19/2022,3851.220,3807.840,3848.450,3851.220,0
DJCHOS50,D,9/20/2022,3886.340,3856.340,3860.960,3875.890,0
DJCHOS50,D,9/21/2022,3838.250,3728.730,3728.870,3818.930,0
DJCHOS50,D,9/22/2022,3733.770,3671.790,3699.870,3728.930,0
DJCHOS50,D,9/23/2022,3690.650,3626.440,3639.100,3673.110,0
DJCHOS50,D,9/26/2022,3695.540,3628.250,3670.700,3639.180,0
DJCHOS50,D,9/27/2022,3720.250,3644.550,3674.160,3644.580,0
DJCHOS50,D,9/28/2022,3639.250,3576.910,3633.550,3632.540,0
DJCHOS50,D,9/29/2022,3656.350,3538.920,3559.280,3654.800,0
DJCHOS50,D,9/30/2022,3585.800,3538.520,3561.520,3548.480,0
DJCHOS50,D,10/3/2022,3573.570,3513.690,3543.610,3561.520,0
DJCHOS50,D,10/4/2022,3623.150,3554.800,3606.560,3554.800,0
DJCHOS50,D,10/5/2022,3768.980,3606.510,3744.160,3606.510,0
DJCHOS50,D,10/6/2022,3754.620,3706.230,3708.620,3730.370,0
DJCHOS50,D,10/7/2022,3676.060,3613.190,3619.370,3673.200,0
DJCHOS50,D,10/10/2022,3619.400,3474.150,3486.660,3619.400,0
DJCHOS50,D,10/11/2022,3455.180,3361.310,3379.090,3445.080,0
DJCHOS50,D,10/12/2022,3420.760,3325.280,3378.510,3334.380,0
DJCHOS50,D,10/13/2022,3384.700,3267.280,3319.630,3378.740,0
DJCHOS50,D,10/14/2022,3417.810,3306.720,3307.580,3396.280,0
DJCHOS50,D,10/17/2022,3376.350,3261.700,3356.650,3307.600,0
DJCHOS50,D,10/18/2022,3443.080,3370.240,3402.000,3377.190,0
DJCHOS50,D,10/19/2022,3366.600,3242.260,3250.890,3365.130,0
DJCHOS50,D,10/20/2022,3264.160,3188.980,3226.470,3189.030,0
DJCHOS50,D,10/21/2022,3240.000,3194.060,3234.420,3230.010,0
DJCHOS50,D,10/24/2022,3234.530,2842.480,2916.000,3234.530,0
DJCHOS50,D,10/25/2022,2984.870,2916.750,2967.840,2944.900,0
DJCHOS50,D,10/26/2022,3080.180,2972.240,3057.380,3016.110,0
DJCHOS50,D,10/27/2022,3090.370,3017.330,3020.230,3082.770,0
DJCHOS50,D,10/28/2022,2963.530,2878.420,2907.470,2962.670,0
DJCHOS50,D,10/31/2022,2936.970,2855.190,2867.270,2907.550,0
DJCHOS50,D,11/1/2022,3059.380,2911.270,3011.520,2915.540,0
DJCHOS50,D,11/2/2022,3115.290,3051.660,3080.870,3052.460,0
DJCHOS50,D,11/3/2022,3049.500,2989.410,3035.860,3022.350,0
DJCHOS50,D,11/4/2022,3252.870,3146.370,3237.770,3168.170,0
DJCHOS50,D,11/7/2022,3341.430,3202.290,3298.420,3237.820,0
DJCHOS50,D,11/8/2022,3293.010,3248.050,3286.770,3293.010,0
DJCHOS50,D,11/9/2022,3263.410,3184.650,3187.570,3249.600,0
DJCHOS50,D,11/10/2022,3231.130,3136.160,3227.180,3145.320,0
DJCHOS50,D,11/11/2022,3474.680,3348.070,3462.100,3349.160,0
DJCHOS50,D,11/14/2022,3557.010,3461.520,3499.440,3461.520,0
DJCHOS50,D,11/15/2022,3713.730,3571.460,3696.530,3595.250,0
DJCHOS50,D,11/16/2022,3708.280,3642.930,3650.280,3696.010,0
DJCHOS50,D,11/17/2022,3680.320,3573.540,3668.830,3577.470,0
DJCHOS50,D,11/18/2022,3691.840,3605.410,3617.420,3680.510,0
DJCHOS50,D,11/21/2022,3617.390,3528.030,3537.440,3617.390,0
DJCHOS50,D,11/22/2022,3529.680,3455.910,3474.850,3522.910,0
DJCHOS50,D,11/23/2022,3514.840,3479.340,3509.120,3483.180,0
DJCHOS50,D,11/25/2022,3527.750,3471.220,3475.300,3527.750,0
DJCHOS50,D,11/28/2022,3501.590,3377.200,3478.450,3475.160,0
DJCHOS50,D,11/29/2022,3695.110,3570.200,3676.480,3581.570,0
DJCHOS50,D,11/30/2022,3864.920,3665.360,3841.920,3676.210,0
DJCHOS50,D,12/1/2022,3887.070,3809.730,3832.960,3872.590,0
DJCHOS50,D,12/2/2022,3904.920,3809.500,3886.640,3814.860,0
DJCHOS50,D,12/5/2022,4050.700,3889.300,3999.840,3889.300,0
DJCHOS50,D,12/6/2022,4012.340,3956.730,4002.060,3971.050,0
DJCHOS50,D,12/7/2022,4050.310,3855.450,3879.450,4006.100,0
DJCHOS50,D,12/8/2022,4054.840,3942.970,4052.000,3958.540,0
DJCHOS50,D,12/9/2022,4115.110,4068.890,4068.990,4087.520,0
DJCHOS50,D,12/12/2022,4068.140,3951.060,3969.310,4068.140,0
DJCHOS50,D,12/13/2022,4054.900,3975.310,3999.590,3987.050,0
DJCHOS50,D,12/14/2022,4042.900,4013.300,4030.330,4025.310,0
DJCHOS50,D,12/15/2022,4029.050,3935.940,3942.920,3996.390,0
DJCHOS50,D,12/16/2022,3999.620,3941.650,3957.250,3951.170,0
DJCHOS50,D,12/19/2022,4011.850,3932.260,3944.250,3957.150,0
DJCHOS50,D,12/20/2022,3898.770,3857.900,3880.550,3897.920,0
DJCHOS50,D,12/21/2022,3932.650,3872.770,3924.750,3881.880,0
DJCHOS50,D,12/22/2022,4031.050,3985.920,4004.550,4002.840,0
DJCHOS50,D,12/23/2022,3990.480,3942.680,3946.490,3979.910,0
DJCHOS50,D,12/27/2022,4002.330,3947.970,3986.630,3947.970,0
DJCHOS50,D,12/28/2022,4074.050,3987.620,4003.380,3987.620,0
DJCHOS50,D,12/29/2022,4031.960,3983.710,4023.490,3984.780,0
DJCHOS50,D,12/30/2022,4037.940,3988.870,3995.000,4034.670,0
DJCHOS50,D,1/3/2023,4133.770,3930.700,4094.000,3995.160,0
DJCHOS50,D,1/4/2023,4323.800,4124.940,4316.690,4145.100,0
DJCHOS50,D,1/5/2023,4382.000,4316.270,4371.550,4349.150,0
DJCHOS50,D,1/6/2023,4390.390,4300.010,4351.200,4390.010,0
DJCHOS50,D,1/9/2023,4439.340,4350.420,4403.330,4350.420,0
DJCHOS50,D,1/10/2023,4429.640,4380.680,4422.480,4390.330,0
DJCHOS50,D,1/11/2023,4480.430,4422.500,4447.040,4455.580,0
DJCHOS50,D,1/12/2023,4447.890,4411.330,4444.140,4431.730,0
DJCHOS50,D,1/13/2023,4523.230,4440.710,4514.560,4445.330,0
DJCHOS50,D,1/17/2023,4509.160,4411.630,4428.700,4499.980,0
DJCHOS50,D,1/18/2023,4469.230,4404.700,4405.420,4426.880,0
DJCHOS50,D,1/19/2023,4447.570,4390.740,4431.140,4404.270,0
DJCHOS50,D,1/20/2023,4537.590,4464.620,4528.460,4466.880,0
DJCHOS50,D,1/23/2023,4559.320,4528.350,4547.300,4528.350,0
DJCHOS50,D,1/24/2023,4551.180,4531.380,4545.820,4547.890,0
DJCHOS50,D,1/25/2023,4552.630,4516.540,4550.260,4545.490,0
DJCHOS50,D,1/26/2023,4685.550,4550.560,4684.090,4550.670,0
DJCHOS50,D,1/27/2023,4717.030,4679.760,4703.370,4689.270,0
DJCHOS50,D,1/30/2023,4702.910,4500.430,4518.290,4702.910,0
DJCHOS50,D,1/31/2023,4511.800,4463.040,4481.770,4481.270,0
DJCHOS50,D,2/1/2023,4597.500,4494.550,4583.180,4502.530,0
DJCHOS50,D,2/2/2023,4600.700,4512.830,4529.700,4598.570,0
DJCHOS50,D,2/3/2023,4529.660,4434.030,4436.870,4529.660,0
DJCHOS50,D,2/6/2023,4436.800,4303.440,4336.070,4436.800,0
DJCHOS50,D,2/7/2023,4388.530,4338.240,4375.040,4362.520,0
DJCHOS50,D,2/8/2023,4372.490,4326.320,4336.080,4369.360,0
DJCHOS50,D,2/9/2023,4432.390,4344.430,4400.980,4345.920,0
DJCHOS50,D,2/10/2023,4347.950,4266.410,4277.100,4340.320,0
DJCHOS50,D,2/13/2023,4331.180,4236.670,4314.670,4277.140,0
DJCHOS50,D,2/14/2023,4314.460,4263.890,4292.530,4314.180,0
DJCHOS50,D,2/15/2023,4267.560,4221.840,4244.510,4258.120,0
DJCHOS50,D,2/16/2023,4307.450,4249.890,4270.560,4305.510,0
DJCHOS50,D,2/17/2023,4258.070,4183.960,4194.250,4258.070,0
DJCHOS50,D,2/21/2023,4237.540,4105.210,4112.420,4228.750,0
DJCHOS50,D,2/22/2023,4103.180,4061.670,4074.200,4101.200,0
DJCHOS50,D,2/23/2023,4126.590,4047.670,4066.790,4094.870,0
DJCHOS50,D,2/24/2023,4066.930,3947.000,3957.600,4066.930,0
DJCHOS50,D,2/27/2023,3978.330,3926.340,3963.090,3958.030,0
DJCHOS50,D,2/28/2023,3966.470,3916.610,3927.370,3966.470,0
DJCHOS50,D,3/1/2023,4130.940,4017.790,4102.240,4029.090,0
DJCHOS50,D,3/2/2023,4126.370,4078.840,4123.390,4101.930,0
DJCHOS50,D,3/3/2023,4168.540,4141.560,4158.060,4144.070,0
DJCHOS50,D,3/6/2023,4164.800,4120.950,4140.260,4158.090,0
DJCHOS50,D,3/7/2023,4163.780,4084.980,4089.920,4162.610,0
DJCHOS50,D,3/8/2023,4027.750,3990.570,4006.210,4015.120,0
DJCHOS50,D,3/9/2023,4003.210,3879.230,3882.450,3999.290,0
DJCHOS50,D,3/10/2023,3882.610,3812.230,3826.050,3882.610,0
DJCHOS50,D,3/13/2023,3908.890,3825.700,3896.010,3825.700,0
DJCHOS50,D,3/14/2023,3873.020,3828.720,3862.330,3860.440,0
DJCHOS50,D,3/15/2023,3913.970,3855.440,3876.680,3901.200,0
DJCHOS50,D,3/16/2023,3878.400,3833.010,3874.620,3856.220,0
DJCHOS50,D,3/17/2023,3941.560,3896.500,3912.630,3924.000,0
DJCHOS50,D,3/20/2023,3913.180,3806.150,3841.170,3913.180,0
DJCHOS50,D,3/21/2023,3913.250,3840.300,3907.300,3846.220,0
DJCHOS50,D,3/22/2023,3949.120,3915.700,3916.350,3944.370,0
DJCHOS50,D,3/23/2023,4066.450,3946.880,4040.180,3947.570,0
DJCHOS50,D,3/24/2023,4038.970,4001.950,4015.050,4037.640,0
DJCHOS50,D,3/27/2023,4015.080,3920.550,3930.900,4015.080,0
DJCHOS50,D,3/28/2023,4060.670,3953.430,4055.030,3958.430,0
DJCHOS50,D,3/29/2023,4105.610,4066.600,4096.830,4086.430,0
DJCHOS50,D,3/30/2023,4165.570,4068.950,4148.200,4068.980,0
DJCHOS50,D,3/31/2023,4167.670,4128.130,4140.120,4162.930,0
DJCHOS50,D,4/3/2023,4154.260,4087.280,4096.930,4140.120,0
DJCHOS50,D,4/4/2023,4080.520,4047.930,4068.730,4069.130,0
DJCHOS50,D,4/5/2023,4068.530,4026.580,4036.860,4068.530,0
DJCHOS50,D,4/6/2023,4081.490,4006.690,4077.570,4036.890,0
DJCHOS50,D,4/10/2023,4077.570,4048.020,4062.030,4077.570,0
DJCHOS50,D,4/11/2023,4117.130,4058.800,4078.740,4062.090,0
DJCHOS50,D,4/12/2023,4084.910,3985.320,3987.250,4078.810,0
DJCHOS50,D,4/13/2023,4045.540,3976.040,4029.280,3982.930,0
DJCHOS50,D,4/14/2023,4047.120,4018.840,4027.460,4030.050,0
DJCHOS50,D,4/17/2023,4119.730,4002.940,4117.310,4027.490,0
DJCHOS50,D,4/18/2023,4117.660,4087.570,4094.370,4100.970,0
DJCHOS50,D,4/19/2023,4079.150,4024.070,4032.060,4079.120,0
DJCHOS50,D,4/20/2023,4043.750,4003.160,4011.490,4035.970,0
DJCHOS50,D,4/21/2023,3999.260,3937.710,3953.270,3999.220,0
DJCHOS50,D,4/24/2023,3965.960,3898.340,3908.350,3952.970,0
DJCHOS50,D,4/25/2023,3862.820,3799.600,3805.510,3858.820,0
DJCHOS50,D,4/26/2023,3866.730,3825.110,3838.400,3826.500,0
DJCHOS50,D,4/27/2023,3880.990,3828.950,3878.230,3837.310,0
DJCHOS50,D,4/28/2023,3905.320,3873.230,3896.230,3905.290,0
DJCHOS50,D,5/1/2023,3904.860,3891.480,3897.050,3896.130,0
DJCHOS50,D,5/2/2023,3947.690,3832.850,3849.080,3897.080,0
DJCHOS50,D,5/3/2023,3829.040,3801.250,3818.530,3804.540,0
DJCHOS50,D,5/4/2023,3900.840,3851.750,3893.190,3862.090,0
DJCHOS50,D,5/5/2023,3937.370,3919.640,3933.230,3927.360,0
DJCHOS50,D,5/8/2023,3976.450,3931.480,3974.010,3933.060,0
DJCHOS50,D,5/9/2023,3963.360,3868.090,3893.180,3954.940,0
DJCHOS50,D,5/10/2023,3885.100,3859.440,3875.760,3862.830,0
DJCHOS50,D,5/11/2023,3924.070,3841.760,3919.030,3864.740,0
DJCHOS50,D,5/12/2023,3914.060,3847.260,3849.920,3913.310,0
DJCHOS50,D,5/15/2023,3965.050,3834.420,3962.070,3849.180,0
DJCHOS50,D,5/16/2023,3970.630,3941.310,3965.210,3970.630,0
DJCHOS50,D,5/17/2023,3952.130,3878.950,3903.900,3951.670,0
DJCHOS50,D,5/18/2023,3933.440,3866.920,3874.780,3929.530,0
DJCHOS50,D,5/19/2023,3849.190,3817.700,3825.070,3847.970,0
DJCHOS50,D,5/22/2023,3911.220,3817.900,3893.230,3824.370,0
DJCHOS50,D,5/23/2023,3889.940,3819.390,3820.300,3889.090,0
DJCHOS50,D,5/24/2023,3801.550,3743.960,3752.270,3795.110,0
DJCHOS50,D,5/25/2023,3701.700,3662.970,3667.340,3694.470,0
DJCHOS50,D,5/26/2023,3723.950,3667.340,3720.290,3667.340,0
DJCHOS50,D,5/30/2023,3694.730,3635.480,3643.450,3678.190,0
DJCHOS50,D,5/31/2023,3594.270,3561.160,3592.900,3586.650,0
DJCHOS50,D,6/1/2023,3653.020,3588.230,3638.250,3617.830,0
DJCHOS50,D,6/2/2023,3792.520,3724.460,3768.820,3733.370,0
DJCHOS50,D,6/5/2023,3785.040,3751.000,3780.410,3768.570,0
DJCHOS50,D,6/6/2023,3830.880,3767.980,3828.200,3796.010,0
DJCHOS50,D,6/7/2023,3869.700,3831.820,3836.440,3858.490,0
DJCHOS50,D,6/8/2023,3870.220,3818.780,3858.740,3823.310,0
DJCHOS50,D,6/9/2023,3891.520,3866.020,3873.750,3870.480,0
DJCHOS50,D,6/12/2023,3893.510,3850.870,3878.400,3873.690,0
DJCHOS50,D,6/13/2023,3943.690,3873.500,3915.810,3881.560,0
DJCHOS50,D,6/14/2023,3930.750,3885.470,3922.700,3912.820,0
DJCHOS50,D,6/15/2023,4033.110,3954.450,4030.710,3956.340,0
DJCHOS50,D,6/16/2023,4071.570,4031.250,4044.810,4042.670,0
DJCHOS50,D,6/20/2023,4020.440,3893.460,3899.800,4020.440,0
DJCHOS50,D,6/21/2023,3861.310,3827.280,3829.690,3846.070,0
DJCHOS50,D,6/22/2023,3831.690,3807.010,3827.280,3829.660,0
DJCHOS50,D,6/23/2023,3827.100,3743.500,3749.330,3827.100,0
DJCHOS50,D,6/26/2023,3769.530,3735.650,3744.510,3749.170,0
DJCHOS50,D,6/27/2023,3831.320,3777.470,3826.840,3782.410,0
DJCHOS50,D,6/28/2023,3839.130,3799.090,3810.260,3823.740,0
DJCHOS50,D,6/29/2023,3787.210,3746.140,3757.870,3771.840,0
DJCHOS50,D,6/30/2023,3777.240,3754.710,3766.400,3761.780,0
DJCHOS50,D,7/3/2023,3875.640,3766.710,3851.130,3766.710,0
DJCHOS50,D,7/5/2023,3857.280,3793.460,3811.660,3857.280,0
DJCHOS50,D,7/6/2023,3720.320,3670.830,3678.610,3713.610,0
DJCHOS50,D,7/7/2023,3709.020,3641.750,3697.660,3643.260,0
DJCHOS50,D,7/10/2023,3744.470,3687.410,3713.740,3696.690,0
DJCHOS50,D,7/11/2023,3758.130,3721.080,3750.800,3745.860,0
DJCHOS50,D,7/12/2023,3838.510,3769.400,3829.580,3783.960,0
DJCHOS50,D,7/13/2023,3937.860,3889.970,3935.020,3895.620,0
DJCHOS50,D,7/14/2023,3948.870,3905.090,3915.620,3942.820,0
DJCHOS50,D,7/17/2023,3915.720,3879.160,3912.730,3915.720,0
DJCHOS50,D,7/18/2023,3858.090,3794.370,3807.790,3845.710,0
DJCHOS50,D,7/19/2023,3837.480,3770.850,3804.980,3773.240,0
DJCHOS50,D,7/20/2023,3821.820,3788.250,3796.100,3816.620,0
DJCHOS50,D,7/21/2023,3829.720,3795.800,3814.040,3812.670,0
DJCHOS50,D,7/24/2023,3884.860,3749.790,3818.970,3813.850,0
DJCHOS50,D,7/25/2023,3984.630,3818.350,3947.780,3818.350,0
DJCHOS50,D,7/26/2023,3991.660,3920.640,3980.680,3924.770,0
DJCHOS50,D,7/27/2023,4030.620,3993.640,3997.660,4019.710,0
DJCHOS50,D,7/28/2023,4143.380,4038.560,4143.120,4040.600,0
DJCHOS50,D,7/31/2023,4217.950,4142.960,4186.070,4142.960,0
DJCHOS50,D,8/1/2023,4179.850,4128.120,4137.850,4179.650,0
DJCHOS50,D,8/2/2023,4080.170,3987.650,3998.310,4077.460,0
DJCHOS50,D,8/3/2023,4064.620,3996.280,4050.450,4003.550,0
DJCHOS50,D,8/4/2023,4091.300,4049.040,4049.920,4078.590,0
DJCHOS50,D,8/7/2023,4054.600,4014.860,4036.310,4050.460,0
DJCHOS50,D,8/8/2023,3999.510,3927.330,3947.720,3998.390,0
DJCHOS50,D,8/9/2023,3979.380,3941.630,3958.390,3948.430,0
DJCHOS50,D,8/10/2023,4037.450,3935.390,3991.200,3937.920,0
DJCHOS50,D,8/11/2023,3961.870,3877.390,3895.490,3952.320,0
DJCHOS50,D,8/14/2023,3895.550,3819.050,3841.000,3895.550,0
DJCHOS50,D,8/15/2023,3831.250,3779.760,3792.490,3820.790,0
DJCHOS50,D,8/16/2023,3764.190,3718.450,3726.500,3759.500,0
DJCHOS50,D,8/17/2023,3769.940,3699.150,3738.980,3727.210,0
DJCHOS50,D,8/18/2023,3717.630,3632.060,3643.700,3717.600,0
DJCHOS50,D,8/21/2023,3643.590,3583.820,3607.430,3643.590,0
DJCHOS50,D,8/22/2023,3652.170,3593.430,3623.570,3604.070,0
DJCHOS50,D,8/23/2023,3664.340,3628.960,3656.580,3634.770,0
DJCHOS50,D,8/24/2023,3732.010,3704.790,3705.640,3711.750,0
DJCHOS50,D,8/25/2023,3708.550,3662.090,3686.980,3690.640,0
DJCHOS50,D,8/28/2023,3779.050,3687.560,3746.270,3687.560,0
DJCHOS50,D,8/29/2023,3856.510,3791.000,3849.620,3797.210,0
DJCHOS50,D,8/30/2023,3860.170,3813.890,3841.820,3860.170,0
DJCHOS50,D,8/31/2023,3836.290,3808.530,3814.850,3834.400,0
DJCHOS50,D,9/1/2023,3877.240,3815.570,3854.220,3815.570,0
DJCHOS50,D,9/5/2023,3939.300,3845.460,3860.620,3939.300,0
DJCHOS50,D,9/6/2023,3878.030,3838.860,3854.910,3839.250,0
DJCHOS50,D,9/7/2023,3835.730,3751.250,3764.180,3832.940,0
DJCHOS50,D,9/8/2023,3769.230,3748.000,3758.940,3763.760,0
DJCHOS50,D,9/11/2023,3794.650,3721.340,3779.510,3757.290,0
DJCHOS50,D,9/12/2023,3784.900,3761.360,3769.360,3777.200,0
DJCHOS50,D,9/13/2023,3768.900,3747.770,3748.540,3760.020,0
DJCHOS50,D,9/14/2023,3777.740,3742.590,3770.040,3745.270,0
DJCHOS50,D,9/15/2023,3808.860,3773.300,3778.870,3804.670,0
DJCHOS50,D,9/18/2023,3779.090,3728.860,3746.560,3779.090,0
DJCHOS50,D,9/19/2023,3761.840,3728.930,3735.160,3748.980,0
DJCHOS50,D,9/20/2023,3734.610,3685.270,3685.660,3734.610,0
DJCHOS50,D,9/21/2023,3658.770,3618.590,3624.590,3649.220,0
DJCHOS50,D,9/22/2023,3745.950,3650.730,3736.280,3660.430,0
DJCHOS50,D,9/25/2023,3736.600,3653.460,3676.410,3736.600,0
DJCHOS50,D,9/26/2023,3659.040,3615.610,3616.220,3654.970,0
DJCHOS50,D,9/27/2023,3642.170,3624.490,3638.800,3634.750,0
DJCHOS50,D,9/28/2023,3622.940,3588.790,3603.990,3616.450,0
DJCHOS50,D,9/29/2023,3699.550,3603.240,3682.510,3603.240,0
DJCHOS50,D,10/2/2023,3686.260,3668.910,3679.460,3682.400,0
DJCHOS50,D,10/3/2023,3679.640,3570.820,3574.250,3679.640,0
DJCHOS50,D,10/4/2023,3554.340,3541.060,3552.150,3548.270,0
DJCHOS50,D,10/5/2023,3568.630,3533.450,3549.810,3568.470,0
DJCHOS50,D,10/6/2023,3637.400,3578.190,3630.450,3592.190,0
DJCHOS50,D,10/9/2023,3662.350,3621.160,3633.790,3630.670,0
DJCHOS50,D,10/10/2023,3701.710,3652.650,3696.430,3666.700,0
DJCHOS50,D,10/11/2023,3756.630,3725.500,3737.990,3732.500,0
DJCHOS50,D,10/12/2023,3810.300,3740.880,3749.720,3803.180,0
DJCHOS50,D,10/13/2023,3714.930,3679.020,3687.660,3712.750,0
DJCHOS50,D,10/16/2023,3698.790,3639.150,3665.460,3687.860,0
DJCHOS50,D,10/17/2023,3686.320,3654.490,3663.370,3683.080,0
DJCHOS50,D,10/18/2023,3661.710,3626.020,3630.220,3658.110,0
DJCHOS50,D,10/19/2023,3630.880,3543.070,3549.490,3630.880,0
DJCHOS50,D,10/20/2023,3541.740,3507.000,3509.710,3540.250,0
DJCHOS50,D,10/23/2023,3534.270,3494.080,3526.240,3509.460,0
DJCHOS50,D,10/24/2023,3557.860,3482.100,3548.010,3526.150,0
DJCHOS50,D,10/25/2023,3592.810,3535.900,3541.110,3579.090,0
DJCHOS50,D,10/26/2023,3561.980,3516.820,3549.430,3526.530,0
DJCHOS50,D,10/27/2023,3628.550,3565.190,3596.120,3565.560,0
DJCHOS50,D,10/30/2023,3618.880,3571.400,3597.340,3596.040,0
DJCHOS50,D,10/31/2023,3568.020,3512.330,3536.370,3556.990,0
DJCHOS50,D,11/1/2023,3548.520,3511.600,3531.330,3536.060,0
DJCHOS50,D,11/2/2023,3562.000,3534.890,3555.790,3554.850,0
DJCHOS50,D,11/3/2023,3661.510,3593.710,3649.630,3595.750,0
DJCHOS50,D,11/6/2023,3725.800,3650.090,3704.730,3650.090,0
DJCHOS50,D,11/7/2023,3678.470,3646.570,3669.340,3665.580,0
DJCHOS50,D,11/8/2023,3677.930,3644.350,3653.390,3676.640,0
DJCHOS50,D,11/9/2023,3662.310,3618.100,3621.240,3654.130,0
DJCHOS50,D,11/10/2023,3593.730,3568.720,3586.570,3586.030,0
DJCHOS50,D,11/13/2023,3639.010,3568.590,3627.140,3586.570,0
DJCHOS50,D,11/14/2023,3646.640,3613.540,3641.610,3617.030,0
DJCHOS50,D,11/15/2023,3790.900,3701.950,3771.820,3704.430,0
DJCHOS50,D,11/16/2023,3752.920,3661.550,3685.330,3731.850,0
DJCHOS50,D,11/17/2023,3649.530,3629.380,3644.220,3642.540,0
DJCHOS50,D,11/20/2023,3734.860,3644.710,3729.450,3644.710,0
DJCHOS50,D,11/21/2023,3752.520,3682.750,3695.450,3749.200,0
DJCHOS50,D,11/22/2023,3710.680,3678.090,3703.330,3692.040,0
DJCHOS50,D,11/24/2023,3731.450,3673.070,3690.160,3731.450,0
DJCHOS50,D,11/27/2023,3702.160,3659.850,3669.810,3691.720,0
DJCHOS50,D,11/28/2023,3695.250,3634.990,3688.310,3652.320,0
DJCHOS50,D,11/29/2023,3641.170,3607.480,3614.070,3635.590,0
DJCHOS50,D,11/30/2023,3650.020,3615.910,3649.490,3629.480,0
DJCHOS50,D,12/1/2023,3643.060,3575.970,3590.870,3627.780,0
DJCHOS50,D,12/4/2023,3601.770,3520.800,3532.160,3591.090,0
DJCHOS50,D,12/5/2023,3501.840,3461.760,3475.580,3492.250,0
DJCHOS50,D,12/6/2023,3518.270,3490.050,3494.920,3493.340,0
DJCHOS50,D,12/7/2023,3484.220,3456.990,3477.530,3456.990,0
DJCHOS50,D,12/8/2023,3476.920,3450.700,3455.820,3470.550,0
DJCHOS50,D,12/11/2023,3455.270,3397.630,3444.790,3455.270,0
DJCHOS50,D,12/12/2023,3485.950,3462.210,3485.710,3470.290,0
DJCHOS50,D,12/13/2023,3468.320,3437.810,3459.630,3467.300,0
DJCHOS50,D,12/14/2023,3497.770,3460.330,3483.510,3477.150,0
DJCHOS50,D,12/15/2023,3557.290,3518.230,3538.410,3545.590,0
DJCHOS50,D,12/18/2023,3539.090,3501.280,3510.530,3539.090,0
DJCHOS50,D,12/19/2023,3524.750,3480.520,3521.970,3510.840,0
DJCHOS50,D,12/20/2023,3537.490,3477.350,3477.400,3534.820,0
DJCHOS50,D,12/21/2023,3520.850,3471.640,3520.500,3474.840,0
DJCHOS50,D,12/22/2023,3492.580,3393.070,3422.370,3492.580,0
DJCHOS50,D,12/26/2023,3455.040,3422.920,3440.490,3422.920,0
DJCHOS50,D,12/27/2023,3484.060,3439.250,3473.160,3439.250,0
DJCHOS50,D,12/28/2023,3572.060,3507.640,3554.380,3507.640,0
DJCHOS50,D,12/29/2023,3576.760,3542.770,3570.550,3544.860,0
DJCHOS50,D,1/2/2024,3585.290,3485.160,3495.450,3570.230,0
DJCHOS50,D,1/3/2024,3526.860,3481.200,3526.380,3482.290,0
DJCHOS50,D,1/4/2024,3532.700,3508.180,3512.910,3518.770,0
DJCHOS50,D,1/5/2024,3508.710,3464.590,3466.720,3507.800,0
DJCHOS50,D,1/8/2024,3471.000,3383.030,3415.470,3467.480,0
DJCHOS50,D,1/9/2024,3418.190,3372.860,3393.260,3416.920,0
DJCHOS50,D,1/10/2024,3391.010,3368.800,3373.520,3387.830,0
DJCHOS50,D,1/11/2024,3428.620,3402.540,3418.600,3407.260,0
DJCHOS50,D,1/12/2024,3432.270,3392.660,3392.930,3428.500,0
DJCHOS50,D,1/16/2024,3390.720,3294.550,3297.480,3388.910,0
DJCHOS50,D,1/17/2024,3239.690,3166.470,3199.710,3238.030,0
DJCHOS50,D,1/18/2024,3227.540,3194.640,3209.930,3209.730,0
DJCHOS50,D,1/19/2024,3207.200,3168.270,3201.680,3196.790,0
DJCHOS50,D,1/22/2024,3204.640,3097.400,3127.070,3201.630,0
DJCHOS50,D,1/23/2024,3253.210,3168.910,3235.610,3174.330,0
DJCHOS50,D,1/24/2024,3358.720,3241.430,3335.110,3251.180,0
DJCHOS50,D,1/25/2024,3393.100,3362.370,3377.800,3366.480,0
DJCHOS50,D,1/26/2024,3377.780,3311.680,3323.950,3377.780,0
DJCHOS50,D,1/29/2024,3357.400,3280.060,3297.230,3323.580,0
DJCHOS50,D,1/30/2024,3297.700,3208.440,3212.070,3297.700,0
DJCHOS50,D,1/31/2024,3218.740,3167.410,3184.930,3212.140,0
DJCHOS50,D,2/1/2024,3222.920,3171.350,3202.210,3184.670,0
DJCHOS50,D,2/2/2024,3248.270,3166.620,3176.960,3202.170,0
DJCHOS50,D,2/5/2024,3200.240,3153.830,3187.050,3163.420,0
DJCHOS50,D,2/6/2024,3343.050,3186.810,3342.970,3186.810,0
DJCHOS50,D,2/7/2024,3374.210,3289.430,3309.650,3343.670,0
DJCHOS50,D,2/8/2024,3318.420,3258.420,3259.250,3309.310,0
DJCHOS50,D,2/9/2024,3263.430,3213.910,3263.130,3259.130,0
DJCHOS50,D,2/12/2024,3307.230,3263.230,3289.340,3263.230,0
DJCHOS50,D,2/13/2024,3288.800,3249.850,3255.650,3288.800,0
DJCHOS50,D,2/14/2024,3315.970,3217.200,3315.660,3255.750,0
DJCHOS50,D,2/15/2024,3338.670,3292.510,3337.750,3315.560,0
DJCHOS50,D,2/16/2024,3425.710,3329.620,3397.720,3337.110,0
DJCHOS50,D,2/20/2024,3386.260,3348.650,3361.780,3370.810,0
DJCHOS50,D,2/21/2024,3452.860,3347.540,3428.390,3361.650,0
DJCHOS50,D,2/22/2024,3492.470,3417.320,3488.600,3428.590,0
DJCHOS50,D,2/23/2024,3516.320,3476.270,3488.340,3488.620,0
DJCHOS50,D,2/26/2024,3499.750,3458.030,3477.430,3488.550,0
DJCHOS50,D,2/27/2024,3525.940,3442.850,3519.470,3477.790,0
DJCHOS50,D,2/28/2024,3522.010,3428.170,3428.600,3519.290,0
DJCHOS50,D,2/29/2024,3449.350,3416.460,3418.660,3428.600,0
DJCHOS50,D,3/1/2024,3464.550,3395.280,3452.370,3418.760,0
DJCHOS50,D,3/4/2024,3462.610,3393.130,3399.350,3452.650,0
DJCHOS50,D,3/5/2024,3399.270,3329.200,3339.370,3399.270,0
DJCHOS50,D,3/6/2024,3422.210,3336.800,3394.040,3339.500,0
DJCHOS50,D,3/7/2024,3406.710,3343.650,3355.870,3394.610,0
DJCHOS50,D,3/8/2024,3388.190,3347.880,3360.130,3355.760,0
DJCHOS50,D,3/11/2024,3443.520,3360.250,3421.310,3360.250,0
DJCHOS50,D,3/12/2024,3549.990,3421.490,3545.410,3421.490,0
DJCHOS50,D,3/13/2024,3584.700,3529.390,3556.520,3545.440,0
DJCHOS50,D,3/14/2024,3583.120,3508.160,3514.690,3557.140,0
DJCHOS50,D,3/15/2024,3514.800,3456.580,3484.060,3514.800,0
DJCHOS50,D,3/18/2024,3514.570,3474.880,3504.580,3484.370,0
DJCHOS50,D,3/19/2024,3504.550,3450.690,3466.440,3504.550,0
DJCHOS50,D,3/20/2024,3530.460,3451.760,3496.170,3466.440,0
DJCHOS50,D,3/21/2024,3557.500,3491.040,3492.070,3496.510,0
DJCHOS50,D,3/22/2024,3492.390,3420.230,3427.350,3492.390,0
DJCHOS50,D,3/25/2024,3452.110,3412.890,3422.540,3427.720,0
DJCHOS50,D,3/26/2024,3468.020,3422.690,3451.590,3422.690,0
DJCHOS50,D,3/27/2024,3461.460,3407.630,3419.030,3451.800,0
DJCHOS50,D,3/28/2024,3464.880,3410.300,3443.070,3418.980,0
DJCHOS50,D,4/1/2024,3476.170,3443.310,3464.700,3443.310,0
DJCHOS50,D,4/2/2024,3539.070,3464.810,3522.260,3464.810,0
DJCHOS50,D,4/3/2024,3525.070,3481.290,3494.290,3522.340,0
DJCHOS50,D,4/4/2024,3501.970,3474.650,3474.930,3494.260,0
DJCHOS50,D,4/5/2024,3486.500,3432.120,3466.800,3474.980,0
DJCHOS50,D,4/8/2024,3491.340,3446.250,3467.300,3466.640,0
DJCHOS50,D,4/9/2024,3503.910,3467.430,3503.800,3467.430,0
DJCHOS50,D,4/10/2024,3556.810,3503.750,3538.770,3503.750,0
DJCHOS50,D,4/11/2024,3547.340,3506.010,3539.240,3539.130,0
DJCHOS50,D,4/12/2024,3541.630,3436.860,3436.930,3539.490,0
DJCHOS50,D,4/15/2024,3444.740,3410.300,3421.440,3436.710,0
DJCHOS50,D,4/16/2024,3420.810,3364.790,3372.260,3420.810,0
DJCHOS50,D,4/17/2024,3383.210,3360.670,3367.740,3372.210,0
DJCHOS50,D,4/18/2024,3422.670,3359.580,3408.890,3367.690,0
DJCHOS50,D,4/19/2024,3408.540,3366.130,3383.140,3408.540,0
DJCHOS50,D,4/22/2024,3468.760,3383.000,3466.490,3383.000,0
DJCHOS50,D,4/23/2024,3543.130,3466.410,3540.620,3466.410,0
DJCHOS50,D,4/24/2024,3617.180,3541.050,3606.730,3541.050,0
DJCHOS50,D,4/25/2024,3637.160,3593.980,3615.460,3606.880,0
DJCHOS50,D,4/26/2024,3707.680,3615.690,3694.700,3615.690,0
DJCHOS50,D,4/29/2024,3741.230,3687.340,3713.290,3694.520,0
DJCHOS50,D,4/30/2024,3729.510,3668.450,3670.810,3712.690,0
DJCHOS50,D,5/1/2024,3696.680,3666.940,3679.380,3670.420,0
DJCHOS50,D,5/2/2024,3858.030,3674.670,3844.080,3680.070,0
DJCHOS50,D,5/3/2024,3901.570,3845.090,3901.370,3845.090,0
DJCHOS50,D,5/6/2024,3930.390,3885.330,3909.190,3900.910,0
DJCHOS50,D,5/7/2024,3920.450,3857.130,3863.070,3908.600,0
DJCHOS50,D,5/8/2024,3886.800,3820.800,3839.040,3863.870,0
DJCHOS50,D,5/9/2024,3913.370,3839.810,3894.180,3839.810,0
DJCHOS50,D,5/10/2024,3974.430,3893.340,3951.920,3893.340,0
DJCHOS50,D,5/13/2024,4029.560,3928.210,4019.950,3951.410,0
DJCHOS50,D,5/14/2024,4042.010,3964.730,3981.450,4019.920,0
DJCHOS50,D,5/15/2024,3999.250,3975.430,3993.810,3982.770,0
DJCHOS50,D,5/16/2024,4124.040,3995.480,4119.790,3995.480,0
DJCHOS50,D,5/17/2024,4171.600,4103.620,4149.130,4119.390,0
DJCHOS50,D,5/20/2024,4172.160,4139.430,4149.370,4149.400,0
DJCHOS50,D,5/21/2024,4149.470,4056.540,4063.320,4149.470,0
DJCHOS50,D,5/22/2024,4090.050,4042.840,4043.390,4063.220,0
DJCHOS50,D,5/23/2024,4044.180,3980.670,3984.980,4044.180,0
DJCHOS50,D,5/24/2024,3985.080,3933.690,3946.950,3985.080,0
DJCHOS50,D,5/28/2024,4001.360,3945.310,3953.400,3971.420,0
DJCHOS50,D,5/29/2024,3952.720,3871.850,3889.440,3952.720,0
DJCHOS50,D,5/30/2024,3894.520,3837.110,3862.470,3888.900,0
DJCHOS50,D,5/31/2024,3914.900,3791.010,3801.450,3862.380,0
DJCHOS50,D,6/3/2024,3875.890,3801.420,3845.310,3801.420,0
DJCHOS50,D,6/4/2024,3874.990,3840.970,3858.800,3845.310,0
DJCHOS50,D,6/5/2024,3902.770,3848.810,3870.950,3859.740,0
DJCHOS50,D,6/6/2024,3912.360,3858.340,3872.270,3871.860,0
DJCHOS50,D,6/7/2024,3886.010,3833.540,3837.100,3872.110,0
DJCHOS50,D,6/10/2024,3854.810,3829.270,3850.940,3836.820,0
DJCHOS50,D,6/11/2024,3851.370,3802.370,3806.640,3851.370,0
DJCHOS50,D,6/12/2024,3807.750,3766.630,3789.030,3807.750,0
DJCHOS50,D,6/13/2024,3827.240,3789.610,3809.140,3789.610,0
DJCHOS50,D,6/14/2024,3821.320,3769.400,3774.190,3809.330,0
DJCHOS50,D,6/17/2024,3808.360,3748.630,3783.520,3774.500,0
DJCHOS50,D,6/18/2024,3800.640,3757.490,3764.910,3784.010,0
DJCHOS50,D,6/20/2024,3864.340,3823.380,3832.720,3850.140,0
DJCHOS50,D,6/21/2024,3833.230,3770.890,3777.710,3833.230,0
DJCHOS50,D,6/24/2024,3807.310,3744.340,3791.040,3778.350,0
DJCHOS50,D,6/25/2024,3821.770,3782.660,3783.640,3791.220,0
DJCHOS50,D,6/26/2024,3792.240,3763.170,3788.920,3783.480,0
DJCHOS50,D,6/27/2024,3789.320,3685.760,3686.350,3789.320,0
DJCHOS50,D,6/28/2024,3705.860,3672.160,3678.410,3686.470,0
DJCHOS50,D,7/1/2024,3691.800,3676.340,3686.920,3677.460,0
DJCHOS50,D,7/2/2024,3725.500,3679.550,3707.720,3686.740,0
DJCHOS50,D,7/3/2024,3781.420,3700.560,3775.190,3707.690,0
DJCHOS50,D,7/5/2024,3790.290,3704.090,3721.780,3778.650,0
DJCHOS50,D,7/8/2024,3722.140,3654.650,3662.710,3722.140,0
DJCHOS50,D,7/9/2024,3696.470,3638.470,3692.300,3662.650,0
DJCHOS50,D,7/10/2024,3723.710,3677.610,3682.120,3692.240,0
DJCHOS50,D,7/11/2024,3767.550,3682.700,3754.290,3682.700,0
DJCHOS50,D,7/12/2024,3858.990,3754.320,3832.610,3754.320,0
DJCHOS50,D,7/15/2024,3832.190,3742.790,3751.250,3832.190,0
DJCHOS50,D,7/16/2024,3751.250,3693.930,3709.890,3751.250,0
DJCHOS50,D,7/17/2024,3717.370,3668.220,3676.800,3710.540,0
DJCHOS50,D,7/18/2024,3695.620,3659.180,3669.910,3676.800,0
DJCHOS50,D,7/19/2024,3669.650,3607.070,3615.640,3669.650,0
DJCHOS50,D,7/22/2024,3692.340,3605.570,3682.140,3615.580,0
DJCHOS50,D,7/23/2024,3689.780,3631.590,3637.760,3682.310,0
DJCHOS50,D,7/24/2024,3646.710,3599.680,3604.170,3637.910,0
DJCHOS50,D,7/25/2024,3604.290,3543.340,3543.500,3604.290,0
DJCHOS50,D,7/26/2024,3579.030,3531.710,3558.310,3543.360,0
DJCHOS50,D,7/29/2024,3599.420,3558.480,3576.030,3558.480,0
DJCHOS50,D,7/30/2024,3575.630,3513.000,3516.510,3575.630,0
DJCHOS50,D,7/31/2024,3607.420,3517.090,3587.330,3517.090,0
DJCHOS50,D,8/1/2024,3599.820,3550.630,3553.390,3587.130,0
DJCHOS50,D,8/2/2024,3553.730,3482.680,3505.060,3553.730,0
DJCHOS50,D,8/5/2024,3519.100,3439.560,3479.720,3510.740,0
DJCHOS50,D,8/6/2024,3511.610,3456.530,3499.730,3478.220,0
DJCHOS50,D,8/7/2024,3547.350,3498.880,3522.790,3498.880,0
DJCHOS50,D,8/8/2024,3571.610,3496.270,3570.700,3524.210,0
DJCHOS50,D,8/9/2024,3619.950,3570.250,3590.800,3570.250,0
DJCHOS50,D,8/12/2024,3632.470,3583.880,3624.210,3590.460,0
DJCHOS50,D,8/13/2024,3643.870,3616.700,3638.440,3624.700,0
DJCHOS50,D,8/14/2024,3647.570,3589.920,3601.300,3639.120,0
DJCHOS50,D,8/15/2024,3648.640,3572.650,3631.860,3600.960,0
DJCHOS50,D,8/16/2024,3715.740,3631.910,3711.270,3631.910,0
DJCHOS50,D,8/19/2024,3752.190,3711.500,3747.900,3711.500,0
DJCHOS50,D,8/20/2024,3757.920,3682.920,3685.460,3748.020,0
DJCHOS50,D,8/21/2024,3699.450,3646.400,3694.320,3684.960,0
DJCHOS50,D,8/22/2024,3725.790,3687.930,3704.620,3694.610,0
DJCHOS50,D,8/23/2024,3710.760,3684.340,3698.230,3704.670,0
DJCHOS50,D,8/26/2024,3724.710,3582.420,3601.350,3698.560,0
DJCHOS50,D,8/27/2024,3642.170,3582.510,3617.010,3600.820,0
DJCHOS50,D,8/28/2024,3618.660,3531.960,3535.680,3617.570,0
DJCHOS50,D,8/29/2024,3583.830,3506.960,3578.650,3536.530,0
DJCHOS50,D,8/30/2024,3639.350,3579.850,3620.960,3579.850,0
DJCHOS50,D,9/3/2024,3592.620,3557.120,3571.490,3588.250,0
DJCHOS50,D,9/4/2024,3571.980,3528.320,3538.320,3571.980,0
DJCHOS50,D,9/5/2024,3546.610,3516.960,3534.550,3538.950,0
DJCHOS50,D,9/6/2024,3537.590,3521.150,3523.460,3534.490,0
DJCHOS50,D,9/9/2024,3522.970,3471.130,3491.770,3522.970,0
DJCHOS50,D,9/10/2024,3513.330,3473.170,3502.520,3491.790,0
DJCHOS50,D,9/11/2024,3511.560,3469.330,3510.540,3502.680,0
DJCHOS50,D,9/12/2024,3541.560,3510.570,3521.640,3510.570,0
DJCHOS50,D,9/13/2024,3563.070,3522.530,3538.130,3522.530,0
DJCHOS50,D,9/16/2024,3552.620,3513.290,3549.720,3538.500,0
DJCHOS50,D,9/17/2024,3616.780,3541.950,3601.060,3550.060,0
DJCHOS50,D,9/18/2024,3605.700,3590.610,3593.710,3601.350,0
DJCHOS50,D,9/19/2024,3688.190,3580.680,3686.290,3592.920,0
DJCHOS50,D,9/20/2024,3727.920,3686.560,3710.390,3686.820,0
DJCHOS50,D,9/23/2024,3758.730,3708.410,3745.250,3710.810,0
DJCHOS50,D,9/24/2024,3993.650,3744.580,3990.860,3744.580,0
DJCHOS50,D,9/25/2024,4079.880,3973.290,3995.510,3990.830,0
DJCHOS50,D,9/26/2024,4293.300,3995.120,4282.880,3995.120,0
DJCHOS50,D,9/27/2024,4428.430,4282.330,4412.040,4282.330,0
DJCHOS50,D,9/30/2024,4556.230,4412.320,4450.250,4412.320,0
DJCHOS50,D,10/1/2024,4561.030,4450.000,4560.910,4450.000,0
DJCHOS50,D,10/2/2024,4872.890,4560.300,4853.470,4560.300,0
DJCHOS50,D,10/3/2024,4878.440,4724.840,4804.460,4852.700,0
DJCHOS50,D,10/4/2024,4938.200,4756.610,4931.750,4803.190,0
DJCHOS50,D,10/7/2024,5019.250,4923.680,5000.960,4931.550,0
DJCHOS50,D,10/8/2024,5000.390,4531.360,4553.460,5000.390,0
DJCHOS50,D,10/9/2024,4619.790,4443.800,4483.630,4553.280,0
DJCHOS50,D,10/10/2024,4639.840,4483.560,4592.090,4483.560,0
DJCHOS50,D,10/11/2024,4622.450,4555.880,4612.370,4591.390,0
DJCHOS50,D,10/14/2024,4628.770,4527.950,4541.440,4611.200,0
DJCHOS50,D,10/15/2024,4540.200,4325.230,4328.790,4540.200,0
DJCHOS50,D,10/16/2024,4373.020,4302.830,4341.320,4327.910,0
DJCHOS50,D,10/17/2024,4414.490,4243.760,4251.510,4340.550,0
DJCHOS50,D,10/18/2024,4451.110,4252.060,4421.340,4252.060,0
DJCHOS50,D,10/21/2024,4432.750,4348.880,4358.750,4421.840,0
DJCHOS50,D,10/22/2024,4415.380,4352.900,4385.570,4358.650,0
DJCHOS50,D,10/23/2024,4465.630,4378.900,4411.870,4385.100,0
DJCHOS50,D,10/24/2024,4411.770,4339.180,4349.350,4411.770,0
DJCHOS50,D,10/25/2024,4390.550,4346.140,4370.110,4349.600,0
DJCHOS50,D,10/28/2024,4427.530,4336.740,4412.000,4369.070,0
DJCHOS50,D,10/29/2024,4448.780,4398.950,4409.210,4412.180,0
DJCHOS50,D,10/30/2024,4409.540,4312.780,4332.570,4409.540,0
DJCHOS50,D,10/31/2024,4358.180,4280.950,4298.530,4332.850,0
DJCHOS50,D,11/1/2024,4368.920,4298.110,4345.720,4298.110,0
DJCHOS50,D,11/4/2024,4399.170,4335.990,4370.490,4346.750,0
DJCHOS50,D,11/5/2024,4488.550,4351.710,4462.860,4370.140,0
DJCHOS50,D,11/6/2024,4461.460,4322.130,4361.600,4461.460,0
DJCHOS50,D,11/7/2024,4517.710,4337.470,4504.170,4362.030,0
DJCHOS50,D,11/8/2024,4554.490,4363.360,4370.630,4504.060,0
DJCHOS50,D,11/11/2024,4370.630,4283.100,4328.180,4370.630,0
DJCHOS50,D,11/12/2024,4346.140,4170.390,4181.470,4328.680,0
DJCHOS50,D,11/13/2024,4196.840,4141.750,4171.340,4181.990,0
DJCHOS50,D,11/14/2024,4186.030,4085.550,4097.480,4171.050,0
DJCHOS50,D,11/15/2024,4124.150,4078.870,4102.550,4097.370,0
DJCHOS50,D,11/18/2024,4163.190,4102.470,4160.730,4102.470,0
DJCHOS50,D,11/19/2024,4185.810,4149.990,4161.270,4161.040,0
DJCHOS50,D,11/20/2024,4178.220,4157.700,4175.350,4175.770,0
DJCHOS50,D,11/21/2024,4178.220,4106.830,4110.130,4175.770,0
DJCHOS50,D,11/22/2024,4129.380,4012.030,4020.890,4110.390,0
DJCHOS50,D,11/25/2024,4044.700,3992.070,4011.030,4021.950,0
DJCHOS50,D,11/26/2024,4033.940,3987.540,3994.820,4011.060,0
DJCHOS50,D,11/27/2024,4105.450,3977.250,4093.860,3995.490,0
DJCHOS50,D,11/28/2024,4093.760,4043.840,4053.130,4093.760,0
DJCHOS50,D,11/29/2024,4090.640,4029.870,4054.160,4053.620,0
DJCHOS50,D,12/2/2024,4090.130,4039.550,4082.820,4053.870,0
DJCHOS50,D,12/3/2024,4130.070,4055.780,4118.010,4082.720,0
DJCHOS50,D,12/4/2024,4137.360,4092.000,4105.590,4118.010,0
DJCHOS50,D,12/5/2024,4105.940,4069.810,4084.650,4105.940,0
DJCHOS50,D,12/6/2024,4166.170,4084.360,4152.490,4084.360,0
DJCHOS50,D,12/9/2024,4400.520,4130.450,4366.910,4152.630,0
DJCHOS50,D,12/10/2024,4451.100,4273.020,4275.350,4367.630,0
DJCHOS50,D,12/11/2024,4304.500,4212.600,4233.770,4275.560,0
DJCHOS50,D,12/12/2024,4299.960,4229.790,4280.980,4234.050,0
DJCHOS50,D,12/13/2024,4280.770,4175.030,4188.670,4280.770,0
DJCHOS50,D,12/16/2024,4200.330,4134.840,4137.380,4189.090,0
DJCHOS50,D,12/17/2024,4164.050,4115.810,4153.260,4138.180,0
DJCHOS50,D,12/18/2024,4193.450,4145.870,4148.490,4154.210,0
DJCHOS50,D,12/19/2024,4158.570,4111.370,4139.290,4147.710,0
DJCHOS50,D,12/20/2024,4170.600,4116.530,4134.910,4140.070,0
DJCHOS50,D,12/23/2024,4180.330,4125.810,4178.540,4135.670,0
DJCHOS50,D,12/24/2024,4218.490,4176.500,4214.230,4179.200,0
DJCHOS50,D,12/26/2024,4231.130,4214.000,4217.730,4214.000,0
DJCHOS50,D,12/27/2024,4235.130,4185.890,4195.520,4218.170,0
DJCHOS50,D,12/30/2024,4211.620,4152.330,4156.550,4194.610,0
DJCHOS50,D,12/31/2024,4186.080,4151.590,4168.610,4155.810,0
DJCHOS50,D,1/2/2025,4167.510,4069.680,4073.340,4167.510,0
DJCHOS50,D,1/3/2025,4113.300,4067.350,4111.650,4073.430,0
DJCHOS50,D,1/6/2025,4125.310,4085.700,4091.900,4111.650,0
DJCHOS50,D,1/7/2025,4092.310,4012.460,4038.990,4092.310,0
DJCHOS50,D,1/8/2025,4045.520,3984.490,3999.180,4039.630,0
DJCHOS50,D,1/9/2025,4023.370,3988.960,3996.350,3999.360,0
DJCHOS50,D,1/10/2025,4016.700,3905.150,3906.000,3997.000,0
DJCHOS50,D,1/13/2025,3906.100,3854.620,3890.200,3906.100,0
DJCHOS50,D,1/14/2025,3989.940,3890.960,3976.790,3890.960,0
DJCHOS50,D,1/15/2025,4011.620,3966.710,4008.910,3976.480,0
DJCHOS50,D,1/16/2025,4059.150,4007.840,4037.050,4009.640,0
DJCHOS50,D,1/17/2025,4100.080,4017.140,4090.910,4037.130,0
DJCHOS50,D,1/20/2025,4160.230,4090.100,4137.580,4090.100,0
DJCHOS50,D,1/21/2025,4196.950,4136.780,4163.340,4137.490,0
DJCHOS50,D,1/22/2025,4163.030,4090.410,4110.310,4163.030,0
DJCHOS50,D,1/23/2025,4154.700,4092.930,4110.940,4110.660,0
DJCHOS50,D,1/24/2025,4227.340,4111.590,4226.100,4111.590,0
DJCHOS50,D,1/27/2025,4268.390,4224.970,4253.790,4224.970,0
DJCHOS50,D,1/28/2025,4292.760,4230.930,4290.910,4253.130,0
DJCHOS50,D,1/29/2025,4324.870,4278.670,4281.850,4290.710,0
DJCHOS50,D,1/30/2025,4366.380,4281.920,4355.650,4281.920,0
DJCHOS50,D,1/31/2025,4355.250,4291.810,4299.450,4355.250,0
DJCHOS50,D,2/3/2025,4298.480,4217.310,4255.750,4298.480,0
DJCHOS50,D,2/4/2025,4429.920,4255.930,4405.700,4255.930,0
DJCHOS50,D,2/5/2025,4404.920,4338.340,4341.740,4404.920,0
DJCHOS50,D,2/6/2025,4419.690,4321.210,4408.810,4341.530,0
DJCHOS50,D,2/7/2025,4508.850,4390.150,4472.330,4408.130,0
DJCHOS50,D,2/10/2025,4590.680,4472.410,4585.470,4472.410,0
DJCHOS50,D,2/11/2025,4605.610,4513.530,4541.360,4585.010,0
DJCHOS50,D,2/12/2025,4658.060,4528.610,4645.260,4540.740,0
DJCHOS50,D,2/13/2025,4726.230,4590.330,4639.540,4645.900,0
DJCHOS50,D,2/14/2025,4843.890,4639.790,4819.060,4639.790,0
DJCHOS50,D,2/17/2025,4884.470,4792.330,4834.810,4818.630,0
DJCHOS50,D,2/18/2025,4913.900,4830.500,4890.940,4833.840,0
DJCHOS50,D,2/19/2025,4890.140,4840.940,4857.780,4890.140,0
DJCHOS50,D,2/20/2025,4929.960,4783.900,4859.700,4857.530,0
DJCHOS50,D,2/21/2025,5061.580,4860.400,5029.430,4860.400,0
DJCHOS50,D,2/24/2025,5061.860,4869.780,4878.540,5028.950,0
DJCHOS50,D,2/25/2025,4877.340,4809.560,4857.170,4877.340,0
DJCHOS50,D,2/26/2025,5069.060,4858.620,5031.800,4858.620,0
DJCHOS50,D,2/27/2025,5070.850,4968.350,4989.660,5031.820,0
DJCHOS50,D,2/28/2025,4988.720,4804.550,4830.760,4988.720,0
DJCHOS50,D,3/3/2025,4886.070,4783.480,4793.730,4830.800,0
DJCHOS50,D,3/4/2025,4820.920,4728.580,4799.230,4793.800,0
DJCHOS50,D,3/5/2025,5029.560,4799.100,5021.170,4799.100,0
DJCHOS50,D,3/6/2025,5171.490,5021.840,5115.050,5021.840,0
DJCHOS50,D,3/7/2025,5165.960,5082.170,5113.990,5113.820,0
DJCHOS50,D,3/10/2025,5128.300,4958.380,4974.220,5114.680,0
DJCHOS50,D,3/11/2025,5063.750,4908.250,5037.500,4974.260,0
DJCHOS50,D,3/12/2025,5068.970,4967.740,4991.610,5037.280,0
DJCHOS50,D,3/13/2025,5008.570,4939.740,4987.480,4991.390,0
DJCHOS50,D,3/14/2025,5142.750,4987.200,5129.000,4987.200,0
DJCHOS50,D,3/17/2025,5243.640,5129.000,5236.760,5129.000,0
DJCHOS50,D,3/18/2025,5312.390,5236.470,5277.800,5236.470,0
DJCHOS50,D,3/19/2025,5306.730,5254.770,5286.190,5277.420,0
DJCHOS50,D,3/20/2025,5286.360,5121.490,5150.690,5286.360,0
DJCHOS50,D,3/21/2025,5153.750,5028.430,5047.310,5150.630,0
DJCHOS50,D,3/24/2025,5105.360,5016.970,5093.580,5047.020,0
DJCHOS50,D,3/25/2025,5093.170,4969.920,4973.970,5093.170,0
DJCHOS50,D,3/26/2025,5003.430,4958.990,4980.140,4973.890,0
DJCHOS50,D,3/27/2025,5035.290,4952.470,5021.160,4980.600,0
DJCHOS50,D,3/28/2025,5040.530,4939.950,4944.620,5021.180,0
DJCHOS50,D,3/31/2025,4958.900,4876.720,4902.650,4944.730,0
DJCHOS50,D,4/1/2025,4953.650,4896.020,4922.950,4902.780,0
DJCHOS50,D,4/2/2025,4946.590,4888.450,4904.230,4923.000,0
DJCHOS50,D,4/3/2025,4903.220,4822.910,4847.740,4903.220,0
DJCHOS50,D,4/4/2025,4848.810,4659.290,4714.810,4848.810,0
DJCHOS50,D,4/7/2025,4715.760,4135.250,4170.520,4715.760,0
DJCHOS50,D,4/8/2025,4276.710,4151.950,4170.100,4170.070,0
DJCHOS50,D,4/9/2025,4283.160,4043.920,4273.580,4171.790,0
DJCHOS50,D,4/10/2025,4406.820,4271.200,4300.270,4271.200,0
DJCHOS50,D,4/11/2025,4404.750,4274.870,4401.350,4302.350,0
DJCHOS50,D,4/14/2025,4550.040,4401.290,4515.880,4401.290,0
DJCHOS50,D,4/15/2025,4534.760,4494.780,4509.110,4515.180,0
DJCHOS50,D,4/16/2025,4508.800,4367.200,4375.420,4508.800,0
DJCHOS50,D,4/17/2025,4456.510,4367.270,4425.500,4375.910,0
DJCHOS50,D,4/21/2025,4432.680,4406.760,4432.160,4426.590,0
DJCHOS50,D,4/22/2025,4532.110,4405.730,4515.310,4432.720,0
DJCHOS50,D,4/23/2025,4664.060,4515.150,4616.110,4515.150,0
DJCHOS50,D,4/24/2025,4626.210,4570.270,4613.190,4616.530,0
DJCHOS50,D,4/25/2025,4664.240,4609.580,4624.240,4613.220,0
DJCHOS50,D,4/28/2025,4641.320,4593.560,4623.170,4624.180,0
DJCHOS50,D,4/29/2025,4656.280,4605.920,4619.700,4622.830,0
DJCHOS50,D,4/30/2025,4621.350,4565.930,4616.960,4619.610,0
DJCHOS50,D,5/1/2025,4629.610,4615.490,4621.660,4616.380,0
DJCHOS50,D,5/2/2025,4746.580,4615.600,4741.600,4621.870,0
DJCHOS50,D,5/5/2025,4748.560,4722.400,4742.400,4741.580,0
DJCHOS50,D,5/6/2025,4777.560,4716.380,4761.930,4741.720,0
DJCHOS50,D,5/7/2025,4839.000,4707.040,4714.050,4761.120,0
DJCHOS50,D,5/8/2025,4772.200,4705.860,4755.800,4713.010,0
DJCHOS50,D,5/9/2025,4776.420,4739.190,4754.650,4756.530,0
DJCHOS50,D,5/12/2025,4927.190,4754.120,4915.040,4754.780,0
DJCHOS50,D,5/13/2025,4915.190,4826.970,4856.020,4915.190,0
DJCHOS50,D,5/14/2025,4958.750,4854.150,4942.860,4854.150,0
DJCHOS50,D,5/15/2025,4956.560,4843.210,4857.720,4944.050,0
DJCHOS50,D,5/16/2025,4866.700,4835.340,4850.970,4856.800,0
DJCHOS50,D,5/19/2025,4869.200,4805.260,4861.480,4849.120,0
DJCHOS50,D,5/20/2025,4917.440,4860.410,4907.310,4860.410,0
DJCHOS50,D,5/21/2025,4956.510,4906.740,4925.230,4906.740,0
DJCHOS50,D,5/22/2025,4927.880,4873.340,4884.530,4927.880,0
DJCHOS50,D,5/23/2025,4923.760,4877.230,4895.050,4883.050,0
DJCHOS50,D,5/26/2025,4893.610,4811.590,4820.630,4893.610,0
DJCHOS50,D,5/27/2025,4844.520,4772.350,4786.840,4820.170,0
DJCHOS50,D,5/28/2025,4809.150,4752.760,4753.680,4786.930,0
DJCHOS50,D,5/29/2025,4833.180,4740.700,4818.120,4754.830,0
DJCHOS50,D,5/30/2025,4817.820,4719.050,4731.750,4817.820,0
DJCHOS50,D,6/2/2025,4731.430,4635.220,4717.760,4731.430,0
DJCHOS50,D,6/3/2025,4800.240,4717.580,4795.540,4717.580,0
DJCHOS50,D,6/4/2025,4871.310,4795.540,4861.150,4795.540,0
DJCHOS50,D,6/5/2025,4917.920,4861.130,4902.780,4861.130,0
DJCHOS50,D,6/6/2025,4909.530,4866.060,4880.600,4902.600,0
DJCHOS50,D,6/9/2025,4973.470,4880.420,4967.840,4880.420,0
DJCHOS50,D,6/10/2025,4991.220,4938.650,4972.860,4967.840,0
DJCHOS50,D,6/11/2025,5041.140,4972.840,5016.420,4972.840,0
DJCHOS50,D,6/12/2025,5018.350,4955.220,4959.230,5016.560,0
DJCHOS50,D,6/13/2025,4966.320,4892.880,4896.350,4959.450,0
DJCHOS50,D,6/16/2025,4964.400,4867.800,4956.070,4896.330,0
DJCHOS50,D,6/17/2025,4964.280,4914.950,4918.040,4956.110,0
DJCHOS50,D,6/18/2025,4917.990,4858.220,4861.650,4917.990,0
DJCHOS50,D,6/19/2025,4861.690,4775.400,4785.780,4861.690,0
DJCHOS50,D,6/20/2025,4836.380,4785.780,4820.370,4785.780,0
DJCHOS50,D,6/23/2025,4867.300,4782.380,4867.250,4820.350,0
DJCHOS50,D,6/24/2025,4994.740,4867.250,4989.710,4867.250,0
DJCHOS50,D,6/25/2025,5030.760,4989.710,5007.800,4989.710,0
DJCHOS50,D,6/26/2025,5008.620,4969.870,4978.410,5008.620,0
DJCHOS50,D,6/27/2025,5003.420,4951.780,4964.450,4978.590,0
DJCHOS50,D,6/30/2025,4964.520,4905.370,4924.480,4964.520,0
DJCHOS50,D,7/1/2025,4938.140,4919.860,4932.700,4924.480,0
DJCHOS50,D,7/2/2025,4981.280,4926.740,4935.060,4932.830,0
DJCHOS50,D,7/3/2025,4939.270,4881.480,4892.440,4935.010,0
DJCHOS50,D,7/4/2025,4903.920,4841.710,4879.450,4892.800,0
DJCHOS50,D,7/7/2025,4892.130,4850.350,4878.290,4879.380,0
DJCHOS50,D,7/8/2025,4947.130,4878.320,4934.280,4878.320,0
DJCHOS50,D,7/9/2025,4934.240,4854.880,4862.270,4934.240,0
DJCHOS50,D,7/10/2025,4908.470,4852.920,4907.070,4862.270,0
DJCHOS50,D,7/11/2025,4974.000,4900.460,4902.590,4907.140,0
DJCHOS50,D,7/14/2025,4937.860,4902.590,4927.120,4902.590,0
DJCHOS50,D,7/15/2025,5044.170,4909.610,5039.880,4927.170,0
DJCHOS50,D,7/16/2025,5074.000,4994.590,5010.860,5039.970,0
DJCHOS50,D,7/17/2025,5040.000,4995.650,5033.460,5010.880,0
DJCHOS50,D,7/18/2025,5126.810,5033.100,5104.300,5033.100,0
DJCHOS50,D,7/21/2025,5146.630,5098.830,5130.080,5103.800,0
DJCHOS50,D,7/22/2025,5179.320,5104.290,5171.540,5130.130,0
DJCHOS50,D,7/23/2025,5277.290,5171.610,5262.390,5171.610,0
DJCHOS50,D,7/24/2025,5285.890,5251.560,5263.890,5262.580,0
DJCHOS50,D,7/25/2025,5263.980,5195.500,5208.800,5263.980,0
DJCHOS50,D,7/28/2025,5238.740,5198.380,5215.270,5209.110,0
DJCHOS50,D,7/29/2025,5215.460,5160.710,5177.760,5215.460,0
DJCHOS50,D,7/30/2025,5185.000,5110.230,5114.230,5177.810,0
DJCHOS50,D,7/31/2025,5114.250,5031.240,5059.930,5114.250,0
DJCHOS50,D,8/1/2025,5067.440,4967.800,4980.250,5059.970,0
DJCHOS50,D,8/4/2025,5058.390,4965.030,5046.320,4980.340,0
DJCHOS50,D,8/5/2025,5093.690,5046.350,5074.190,5046.350,0
DJCHOS50,D,8/6/2025,5092.810,5055.160,5089.770,5074.140,0
DJCHOS50,D,8/7/2025,5112.320,5057.370,5101.720,5090.390,0
DJCHOS50,D,8/8/2025,5101.740,5051.440,5061.320,5101.740,0
DJCHOS50,D,8/11/2025,5067.370,5029.810,5037.110,5061.320,0
DJCHOS50,D,8/12/2025,5087.480,5020.450,5082.210,5037.130,0
DJCHOS50,D,8/13/2025,5223.110,5082.300,5214.420,5082.300,0
DJCHOS50,D,8/14/2025,5253.300,5179.580,5186.730,5215.060,0
DJCHOS50,D,8/15/2025,5182.030,5126.240,5172.260,5182.030,0
DJCHOS50,D,8/18/2025,5210.880,5166.410,5169.070,5168.130,0
DJCHOS50,D,8/19/2025,5191.520,5155.520,5161.880,5173.830,0
DJCHOS50,D,8/20/2025,5182.770,5123.550,5162.060,5159.760,0
DJCHOS50,D,8/21/2025,5173.680,5134.410,5168.480,5163.400,0
DJCHOS50,D,8/22/2025,5255.970,5169.370,5250.270,5169.370,0
DJCHOS50,D,8/25/2025,5354.590,5249.940,5321.900,5249.940,0
DJCHOS50,D,8/26/2025,5331.790,5285.200,5290.030,5323.380,0
DJCHOS50,D,8/27/2025,5314.610,5187.520,5198.550,5292.770,0
DJCHOS50,D,8/28/2025,5197.820,5124.220,5152.850,5197.820,0
DJCHOS50,D,8/29/2025,5241.910,5154.770,5229.480,5154.770,0
DJCHOS50,D,9/1/2025,5262.490,5228.990,5248.550,5228.990,0
DJCHOS50,D,9/2/2025,5281.930,5233.530,5281.110,5246.430,0
DJCHOS50,D,9/3/2025,5319.660,5236.250,5252.630,5278.000,0
DJCHOS50,D,9/4/2025,5263.310,5169.100,5180.750,5252.680,0
DJCHOS50,D,9/5/2025,5265.650,5181.070,5264.060,5181.070,0
DJCHOS50,D,9/8/2025,5326.410,5248.040,5326.410,5262.780,0
DJCHOS50,D,9/9/2025,5413.690,5325.890,5405.580,5325.890,0
DJCHOS50,D,9/10/2025,5451.700,5398.450,5405.880,5404.890,0
DJCHOS50,D,9/11/2025,5461.070,5355.170,5453.440,5405.260,0
DJCHOS50,D,9/12/2025,5507.130,5454.460,5473.840,5454.460,0
DJCHOS50,D,9/15/2025,5513.440,5458.380,5501.650,5475.870,0
DJCHOS50,D,9/16/2025,5558.350,5490.970,5552.360,5500.670,0
DJCHOS50,D,9/17/2025,5678.710,5553.320,5676.010,5553.320,0
DJCHOS50,D,9/18/2025,5685.760,5571.790,5585.250,5674.370,0
DJCHOS50,D,9/19/2025,5596.070,5556.750,5570.160,5584.580,0
DJCHOS50,D,9/22/2025,5572.260,5500.400,5516.100,5572.260,0
DJCHOS50,D,9/23/2025,5528.630,5456.070,5456.730,5515.320,0
DJCHOS50,D,9/24/2025,5590.630,5445.140,5557.420,5456.780,0
DJCHOS50,D,9/25/2025,5583.250,5532.430,5565.210,5556.320,0
DJCHOS50,D,9/26/2025,5563.560,5475.070,5487.560,5563.560,0
DJCHOS50,D,9/29/2025,5595.870,5487.290,5577.450,5487.290,0
DJCHOS50,D,9/30/2025,5637.890,5565.380,5606.190,5576.950,0
DJCHOS50,D,10/1/2025,5639.420,5605.540,5637.420,5605.540,0
DJCHOS50,D,10/2/2025,5743.700,5637.690,5720.590,5637.690,0
DJCHOS50,D,10/3/2025,5720.490,5659.090,5669.860,5720.490,0
DJCHOS50,D,10/6/2025,5671.640,5630.820,5647.780,5669.310,0
DJCHOS50,D,10/7/2025,5651.890,5600.940,5608.880,5647.100,0
DJCHOS50,D,10/8/2025,5613.660,5557.450,5607.830,5608.500,0
DJCHOS50,D,10/9/2025,5633.880,5556.110,5567.320,5608.710,0
DJCHOS50,D,10/10/2025,5566.460,5385.190,5399.020,5566.460,0
DJCHOS50,D,10/13/2025,5400.860,5253.190,5389.650,5399.830,0
DJCHOS50,D,10/14/2025,5424.950,5294.650,5316.710,5390.280,0
DJCHOS50,D,10/15/2025,5417.880,5317.050,5399.810,5317.050,0
DJCHOS50,D,10/16/2025,5435.820,5381.540,5404.610,5400.420,0
DJCHOS50,D,10/17/2025,5409.280,5281.990,5319.900,5406.200,0
DJCHOS50,D,10/20/2025,5447.340,5319.610,5440.020,5319.610,0
DJCHOS50,D,10/21/2025,5517.940,5423.820,5425.010,5439.800,0
DJCHOS50,D,10/22/2025,5424.500,5365.760,5382.410,5424.500,0
DJCHOS50,D,10/23/2025,5457.790,5344.740,5448.630,5381.930,0
DJCHOS50,D,10/24/2025,5485.530,5442.340,5475.810,5448.060,0
DJCHOS50,D,10/27/2025,5558.350,5476.570,5554.180,5476.570,0
DJCHOS50,D,10/28/2025,5556.910,5488.250,5499.540,5553.930,0
DJCHOS50,D,10/29/2025,5530.260,5498.020,5510.300,5498.830,0
DJCHOS50,D,10/30/2025,5549.620,5450.030,5453.030,5510.370,0
DJCHOS50,D,10/31/2025,5452.990,5365.000,5376.440,5452.830,0
DJCHOS50,D,11/3/2025,5436.100,5376.340,5419.010,5376.340,0
DJCHOS50,D,11/4/2025,5436.390,5345.750,5360.140,5417.890,0
DJCHOS50,D,11/5/2025,5379.030,5293.900,5368.450,5359.680,0
DJCHOS50,D,11/6/2025,5472.590,5368.860,5442.320,5368.860,0
DJCHOS50,D,11/7/2025,5442.780,5364.020,5396.300,5442.780,0
DJCHOS50,D,11/10/2025,5490.800,5396.660,5483.930,5396.660,0
DJCHOS50,D,11/11/2025,5515.250,5466.610,5481.760,5484.000,0
DJCHOS50,D,11/12/2025,5544.370,5482.180,5507.030,5482.180,0
DJCHOS50,D,11/13/2025,5557.910,5492.970,5522.740,5506.670,0
DJCHOS50,D,11/14/2025,5522.130,5388.610,5399.860,5522.130,0
DJCHOS50,D,11/17/2025,5401.700,5346.240,5367.830,5399.260,0
DJCHOS50,D,11/18/2025,5367.310,5253.200,5271.550,5367.310,0
DJCHOS50,D,11/19/2025,5287.260,5233.320,5240.330,5267.570,0
DJCHOS50,D,11/20/2025,5262.010,5188.890,5191.380,5242.100,0
DJCHOS50,D,11/21/2025,5189.060,5088.780,5116.980,5189.060,0
DJCHOS50,D,11/24/2025,5234.580,5118.060,5228.790,5118.060,0
DJCHOS50,D,11/25/2025,5284.590,5230.420,5251.020,5230.420,0
DJCHOS50,D,11/26/2025,5298.730,5241.270,5266.510,5252.320,0
DJCHOS50,D,11/27/2025,5308.140,5250.400,5276.950,5266.660,0
DJCHOS50,D,11/28/2025,5285.560,5246.550,5255.250,5276.900,0
DJCHOS50,D,12/1/2025,5300.870,5235.560,5293.220,5254.480,0
DJCHOS50,D,12/2/2025,5314.590,5267.890,5283.710,5291.670,0
DJCHOS50,D,12/3/2025,5283.760,5193.710,5198.430,5283.760,0
DJCHOS50,D,12/4/2025,5245.470,5191.870,5236.960,5199.430,0
DJCHOS50,D,12/5/2025,5297.780,5211.050,5292.130,5236.720,0
DJCHOS50,D,12/8/2025,5299.630,5236.520,5243.860,5292.910,0
DJCHOS50,D,12/9/2025,5249.580,5156.220,5170.950,5244.200,0
DJCHOS50,D,12/10/2025,5192.690,5137.510,5184.200,5170.880,0
DJCHOS50,D,12/11/2025,5217.070,5150.860,5172.010,5185.560,0
DJCHOS50,D,12/12/2025,5248.550,5172.170,5228.100,5172.170,0
DJCHOS50,D,12/15/2025,5228.410,5132.330,5133.060,5228.410,0
DJCHOS50,D,12/16/2025,5133.840,5052.280,5063.850,5133.840,0
DJCHOS50,D,12/17/2025,5111.880,5053.310,5078.590,5064.080,0
DJCHOS50,D,12/18/2025,5102.620,5042.750,5087.880,5078.750,0
DJCHOS50,D,12/19/2025,5156.610,5087.390,5143.010,5087.390,0
DJCHOS50,D,12/22/2025,5169.770,5126.270,5162.410,5143.780,0
DJCHOS50,D,12/23/2025,5178.230,5131.640,5144.290,5162.650,0
DJCHOS50,D,12/24/2025,5151.180,5131.680,5143.630,5145.130,0
DJCHOS50,D,12/26/2025,5165.660,5145.450,5161.870,5145.450,0
DJCHOS50,D,12/29/2025,5220.210,5132.150,5147.320,5161.010,0
DJCHOS50,D,12/30/2025,5189.370,5136.580,5172.730,5145.350,0
DJCHOS50,D,12/31/2025,5172.030,5124.180,5130.800,5172.030,0
DJCHOS50,D,1/2/2026,5298.740,5126.780,5292.000,5126.780,0
DJCHOS50,D,1/5/2026,5303.330,5262.430,5299.230,5291.930,0
DJCHOS50,D,1/6/2026,5372.760,5299.380,5341.370,5299.380,0
DJCHOS50,D,1/7/2026,5340.550,5282.610,5284.360,5340.550,0
DJCHOS50,D,1/8/2026,5283.520,5213.900,5273.650,5283.520,0
DJCHOS50,D,1/9/2026,5283.970,5232.260,5245.100,5272.050,0
DJCHOS50,D,1/12/2026,5384.040,5236.030,5376.540,5245.540,0
DJCHOS50,D,1/13/2026,5443.330,5359.030,5366.640,5375.630,0
DJCHOS50,D,1/14/2026,5388.300,5331.580,5333.490,5366.270,0
DJCHOS50,D,1/15/2026,5371.210,5299.480,5317.850,5334.660,0
DJCHOS50,D,1/16/2026,5350.800,5253.420,5268.920,5318.000,0
DJCHOS50,D,1/19/2026,5269.910,5232.700,5239.490,5269.910,0
DJCHOS50,D,1/20/2026,5244.300,5196.710,5199.760,5239.150,0
DJCHOS50,D,1/21/2026,5245.540,5169.210,5238.510,5199.710,0
DJCHOS50,D,1/22/2026,5273.330,5208.390,5254.510,5239.340,0
DJCHOS50,D,1/23/2026,5284.540,5248.560,5254.210,5254.340,0
DJCHOS50,D,1/26/2026,5281.190,5232.800,5248.770,5255.360,0
DJCHOS50,D,1/27/2026,5305.610,5249.060,5290.370,5249.060,0
DJCHOS50,D,1/28/2026,5415.060,5289.780,5394.980,5289.780,0
DJCHOS50,D,1/29/2026,5446.990,5362.190,5415.320,5394.910,0
DJCHOS50,D,1/30/2026,5413.810,5278.300,5281.170,5413.810,0
DJCHOS50,D,2/2/2026,5280.580,5154.920,5190.480,5280.580,0
DJCHOS50,D,2/3/2026,5235.340,5125.700,5153.840,5189.930,0
DJCHOS50,D,2/4/2026,5176.630,5107.820,5121.290,5152.010,0
DJCHOS50,D,2/5/2026,5159.260,5067.550,5135.000,5122.630,0
DJCHOS50,D,2/6/2026,5161.740,5071.600,5160.340,5136.440,0
DJCHOS50,D,2/9/2026,5234.860,5160.570,5222.260,5160.570,0
DJCHOS50,D,2/10/2026,5278.130,5221.750,5258.190,5221.750,0
DJCHOS50,D,2/11/2026,5290.060,5248.230,5265.870,5259.230,0
DJCHOS50,D,2/12/2026,5266.550,5153.790,5164.750,5266.550,0
DJCHOS50,D,2/13/2026,5164.950,5074.990,5096.250,5164.950,0
DJCHOS50,D,2/16/2026,5119.170,5063.540,5114.760,5097.370,0
DJCHOS50,D,2/17/2026,5130.920,5106.680,5120.960,5115.000,0
DJCHOS50,D,2/18/2026,5140.250,5121.440,5128.360,5121.440,0
DJCHOS50,D,2/19/2026,5128.360,5106.610,5115.750,5128.360,0
DJCHOS50,D,2/20/2026,5118.520,5054.220,5088.290,5115.530,0
DJCHOS50,D,2/23/2026,5203.210,5088.670,5179.180,5088.670,0
DJCHOS50,D,2/24/2026,5179.720,5075.510,5098.170,5179.720,0
DJCHOS50,D,2/25/2026,5136.340,5095.430,5106.510,5098.120,0
DJCHOS50,D,2/26/2026,5122.120,4966.510,4980.690,5107.200,0
DJCHOS50,D,2/27/2026,5014.250,4971.190,4979.720,4980.650,0
DJCHOS50,D,3/2/2026,4979.610,4878.170,4898.940,4979.610,0
DJCHOS50,D,3/3/2026,4917.790,4802.260,4825.900,4899.310,0
DJCHOS50,D,3/4/2026,4825.850,4720.210,4761.280,4825.850,0
DJCHOS50,D,3/5/2026,4820.440,4730.170,4744.580,4760.560,0
DJCHOS50,D,3/6/2026,4845.490,4737.980,4834.420,4743.030,0
DJCHOS50,D,3/9/2026,4836.840,4733.250,4831.130,4836.840,0
DJCHOS50,D,3/10/2026,4930.200,4830.060,4912.770,4830.060,0
DJCHOS50,D,3/11/2026,4937.560,4881.770,4890.890,4912.910,0
DJCHOS50,D,3/12/2026,4899.430,4852.380,4868.520,4891.010,0
DJCHOS50,D,3/13/2026,4872.550,4834.260,4857.340,4868.860,0
DJCHOS50,D,3/16/2026,4961.340,4836.370,4941.510,4856.980,0
DJCHOS50,D,3/17/2026,5008.190,4940.980,4944.910,4940.980,0
DJCHOS50,D,3/18/2026,4958.590,4921.150,4922.640,4944.330,0
DJCHOS50,D,3/19/2026,4921.920,4801.150,4820.850,4921.920,0
DJCHOS50,D,3/20/2026,4840.150,4754.460,4756.870,4819.560,0
DJCHOS50,D,3/23/2026,4755.970,4616.800,4656.070,4755.970,0
DJCHOS50,D,3/24/2026,4759.180,4657.050,4755.690,4657.050,0
DJCHOS50,D,3/25/2026,4844.270,4742.750,4830.910,4757.200,0
DJCHOS50,D,3/26/2026,4831.090,4708.080,4711.720,4831.090,0
DJCHOS50,D,3/27/2026,4765.450,4692.870,4720.890,4710.650,0
DJCHOS50,D,3/30/2026,4720.710,4655.730,4698.130,4720.710,0
DJCHOS50,D,3/31/2026,4737.140,4671.240,4734.300,4697.200,0
DJCHOS50,D,4/1/2026,4820.090,4734.790,4789.240,4734.790,0
DJCHOS50,D,4/2/2026,4790.760,4744.450,4769.210,4788.650,0
DJCHOS50,D,4/6/2026,4784.490,4766.520,4769.410,4769.420,0
DJCHOS50,D,4/7/2026,4769.870,4741.020,4754.850,4769.870,0
DJCHOS50,D,4/8/2026,4904.480,4756.380,4885.360,4756.380,0
DJCHOS50,D,4/9/2026,4886.050,4828.150,4847.340,4886.050,0
DJCHOS50,D,4/10/2026,4888.630,4847.980,4863.180,4847.980,0
DJCHOS50,D,4/13/2026,4863.370,4818.950,4849.840,4863.370,0
DJCHOS50,D,4/14/2026,4921.230,4845.460,4916.800,4850.060,0
DJCHOS50,D,4/15/2026,4957.710,4915.620,4939.760,4915.620,0
DJCHOS50,D,4/16/2026,5061.060,4940.820,5040.560,4940.820,0
DJCHOS50,D,4/17/2026,5040.510,4980.660,5021.270,5039.150,0
DJCHOS50,D,4/20/2026,5055.830,5002.590,5044.300,5019.910,0
DJCHOS50,D,4/21/2026,5060.820,5009.890,5014.250,5043.610,0
DJCHOS50,D,4/22/2026,5013.090,4951.080,4960.700,5013.090,0
DJCHOS50,D,4/23/2026,4960.950,4870.180,4885.390,4960.950,0
DJCHOS50,D,4/24/2026,4918.810,4846.980,4917.560,4884.860,0
DJCHOS50,D,4/27/2026,4925.670,4876.530,4879.120,4917.240,0
DJCHOS50,D,4/28/2026,4879.280,4816.120,4824.140,4879.280,0
DJCHOS50,D,4/29/2026,4900.400,4824.030,4887.680,4824.030,0
DJCHOS50,D,4/30/2026,4888.160,4823.780,4854.690,4888.160,0
DJCHOS50,D,5/1/2026,4859.160,4844.290,4846.470,4854.260,0
DJCHOS50,D,5/4/2026,4911.280,4846.990,4879.140,4846.990,0
DJCHOS50,D,5/5/2026,4878.570,4811.060,4849.970,4878.570,0
DJCHOS50,D,5/6/2026,4944.090,4835.030,4941.230,4850.340,0
DJCHOS50,D,5/7/2026,4999.260,4942.650,4977.680,4942.650,0
DJCHOS50,D,5/8/2026,4986.150,4945.240,4954.120,4977.470,0
DJCHOS50,D,5/11/2026,4970.390,4928.010,4957.580,4954.080,0
DJCHOS50,D,5/12/2026,4993.620,4927.210,4939.530,4957.420,0
DJCHOS50,D,5/13/2026,5020.310,4912.490,5010.600,4939.190,0
DJCHOS50,D,5/14/2026,5065.910,4929.010,4937.930,5011.020,0
DJCHOS50,D,5/15/2026,4937.430,4824.700,4828.250,4937.430,0
DJCHOS50,D,5/18/2026,4828.270,4762.570,4782.650,4828.270,0
DJCHOS50,D,5/19/2026,4821.940,4781.780,4814.590,4782.600,0
DJCHOS50,D,5/20/2026,4814.300,4767.130,4781.770,4814.300,0
DJCHOS50,D,5/21/2026,4819.640,4693.100,4713.370,4782.260,0
DJCHOS50,D,5/22/2026,4765.200,4697.260,4715.180,4713.610,0
DJCHOS50,D,5/26/2026,4755.870,4695.400,4733.220,4715.290,0
DJCHOS50,D,5/27/2026,4740.930,4648.310,4663.240,4734.170,0
DJCHOS50,D,5/28/2026,4663.900,4572.650,4590.590,4663.900,0
DJCHOS50,D,5/29/2026,4651.820,4590.910,4631.820,4590.910,0
DJCHOS50,D,6/1/2026,4698.050,4632.260,4692.130,4632.260,0
DJCHOS50,D,6/2/2026,4845.480,4691.960,4824.630,4691.960,0
DJCHOS50,D,6/3/2026,4824.740,4717.050,4718.670,4824.740,0
DJCHOS50,D,6/4/2026,4719.520,4671.460,4679.150,4719.520,0
DJCHOS50,D,6/5/2026,4701.490,4625.240,4630.760,4680.240,0
DJCHOS50,D,6/8/2026,4630.780,4565.150,4579.930,4630.780,0
DJCHOS50,D,6/9/2026,4603.390,4559.720,4572.740,4579.880,0
DJCHOS50,D,6/10/2026,4596.020,4546.150,4571.450,4572.900,0
DJCHOS50,D,6/11/2026,4594.010,4509.680,4532.520,4572.370,0