<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
DJC,D,11/21/2019,9163.680,9128.050,9141.090,9161.120,0
DJC,D,11/22/2019,9187.690,9144.250,9183.860,9166.150,0
DJC,D,11/25/2019,9251.550,9196.750,9250.770,9196.750,0
DJC,D,11/26/2019,9279.980,9243.520,9271.990,9253.760,0
DJC,D,11/27/2019,9278.590,9252.020,9276.510,9277.850,0
DJC,D,11/29/2019,9268.610,9227.620,9233.750,9260.610,0
DJC,D,12/2/2019,9244.480,9145.340,9145.630,9244.480,0
DJC,D,12/3/2019,9071.560,9010.430,9050.720,9071.560,0
DJC,D,12/4/2019,9137.250,9082.180,9104.240,9083.360,0
DJC,D,12/5/2019,9126.670,9078.000,9111.610,9125.030,0
DJC,D,12/6/2019,9214.300,9159.510,9201.180,9159.510,0
DJC,D,12/9/2019,9200.410,9167.240,9168.240,9191.580,0
DJC,D,12/10/2019,9181.650,9134.470,9154.440,9164.150,0
DJC,D,12/11/2019,9179.210,9135.710,9174.990,9153.240,0
DJC,D,12/12/2019,9277.030,9157.380,9230.920,9174.940,0
DJC,D,12/13/2019,9276.900,9209.230,9241.800,9227.750,0
DJC,D,12/16/2019,9317.660,9266.480,9299.710,9266.480,0
DJC,D,12/17/2019,9331.760,9290.650,9309.430,9291.390,0
DJC,D,12/18/2019,9320.640,9274.480,9290.110,9320.640,0
DJC,D,12/19/2019,9325.150,9294.150,9321.690,9295.240,0
DJC,D,12/20/2019,9386.390,9339.660,9368.760,9381.660,0
DJC,D,12/23/2019,9396.520,9371.010,9374.870,9382.370,0
DJC,D,12/24/2019,9379.770,9359.930,9371.160,9378.650,0
DJC,D,12/26/2019,9404.620,9375.840,9403.950,9381.040,0
DJC,D,12/27/2019,9424.580,9396.330,9409.020,9417.790,0
DJC,D,12/30/2019,9407.490,9341.700,9359.320,9407.260,0
DJC,D,12/31/2019,9389.670,9339.600,9386.480,9347.340,0
DJC,D,1/2/2020,9447.560,9388.490,9446.780,9419.820,0
DJC,D,1/3/2020,9403.860,9341.080,9385.560,9354.560,0
DJC,D,1/6/2020,9391.370,9320.980,9390.080,9327.900,0
DJC,D,1/7/2020,9398.610,9353.780,9372.830,9373.500,0
DJC,D,1/8/2020,9467.010,9361.250,9424.690,9367.530,0
DJC,D,1/9/2020,9487.780,9451.560,9481.030,9451.560,0
DJC,D,1/10/2020,9495.450,9436.760,9447.190,9489.680,0
DJC,D,1/13/2020,9492.930,9452.980,9492.250,9456.450,0
DJC,D,1/14/2020,9551.440,9494.220,9524.470,9494.990,0
DJC,D,1/15/2020,9603.780,9525.130,9573.560,9528.560,0
DJC,D,1/16/2020,9657.870,9606.840,9656.440,9606.840,0
DJC,D,1/17/2020,9679.580,9640.460,9674.970,9648.360,0
DJC,D,1/21/2020,9668.450,9600.540,9618.720,9649.260,0
DJC,D,1/22/2020,9661.100,9603.190,9606.010,9642.870,0
DJC,D,1/23/2020,9652.160,9540.420,9647.410,9586.670,0
DJC,D,1/24/2020,9672.050,9552.260,9603.240,9658.920,0
DJC,D,1/27/2020,9494.760,9445.490,9456.340,9471.050,0
DJC,D,1/28/2020,9545.160,9477.380,9512.130,9483.440,0
DJC,D,1/29/2020,9581.370,9526.670,9527.450,9532.980,0
DJC,D,1/30/2020,9558.180,9432.660,9550.490,9488.310,0
DJC,D,1/31/2020,9527.610,9339.920,9370.290,9527.610,0
DJC,D,2/3/2020,9471.460,9394.610,9406.730,9394.610,0
DJC,D,2/4/2020,9542.220,9483.210,9506.660,9483.210,0
DJC,D,2/5/2020,9649.010,9565.030,9638.330,9574.020,0
DJC,D,2/6/2020,9670.550,9617.100,9644.340,9663.950,0
DJC,D,2/7/2020,9619.630,9569.980,9581.660,9618.830,0
DJC,D,2/10/2020,9623.080,9559.210,9622.640,9560.980,0
DJC,D,2/11/2020,9687.560,9625.800,9636.660,9659.820,0
DJC,D,2/12/2020,9717.810,9669.390,9710.010,9669.390,0
DJC,D,2/13/2020,9727.420,9652.910,9700.510,9680.080,0
DJC,D,2/14/2020,9712.100,9650.610,9682.420,9703.950,0
DJC,D,2/18/2020,9685.320,9629.690,9661.410,9662.340,0
DJC,D,2/19/2020,9699.700,9666.740,9680.120,9672.260,0
DJC,D,2/20/2020,9712.790,9598.010,9679.080,9673.460,0
DJC,D,2/21/2020,9650.310,9567.550,9602.490,9650.310,0
DJC,D,2/24/2020,9436.120,9266.510,9296.870,9436.120,0
DJC,D,2/25/2020,9346.370,8973.350,8996.460,9320.420,0
DJC,D,2/26/2020,9114.740,8901.220,8909.770,9025.900,0
DJC,D,2/27/2020,8877.330,8527.180,8530.180,8785.430,0
DJC,D,2/28/2020,8423.030,8167.250,8394.630,8374.300,0
DJC,D,3/2/2020,8746.950,8355.460,8746.050,8445.480,0
DJC,D,3/3/2020,8896.720,8461.950,8520.300,8758.420,0
DJC,D,3/4/2020,8903.300,8621.650,8900.540,8644.560,0
DJC,D,3/5/2020,8748.340,8517.050,8575.610,8748.340,0
DJC,D,3/6/2020,8537.420,8289.600,8503.090,8389.980,0
DJC,D,3/9/2020,8294.260,7777.520,7842.880,8294.260,0
DJC,D,3/10/2020,8172.730,7772.900,8172.270,7993.010,0
DJC,D,3/11/2020,8019.200,7637.810,7720.970,8019.200,0
DJC,D,3/12/2020,7436.490,6911.390,6924.400,7399.900,0
DJC,D,3/13/2020,7520.220,6927.340,7519.600,7149.200,0
DJC,D,3/16/2020,7130.810,6582.840,6596.710,6943.350,0
DJC,D,3/17/2020,7097.550,6535.790,7059.900,6690.890,0
DJC,D,3/18/2020,6807.470,6323.550,6638.870,6785.700,0
DJC,D,3/19/2020,6768.490,6390.690,6621.890,6615.260,0
DJC,D,3/20/2020,6766.730,6281.250,6304.730,6669.430,0
DJC,D,3/23/2020,6261.430,5973.200,6100.310,6261.430,0
DJC,D,3/24/2020,6811.260,6428.470,6797.830,6449.590,0
DJC,D,3/25/2020,7269.070,6731.590,6975.880,6880.770,0
DJC,D,3/26/2020,7434.990,7040.630,7412.430,7056.520,0
DJC,D,3/27/2020,7388.220,7076.200,7165.620,7199.310,0
DJC,D,3/30/2020,7388.860,7126.910,7365.270,7189.090,0
DJC,D,3/31/2020,7383.310,7198.050,7221.210,7316.050,0
DJC,D,4/1/2020,7028.490,6797.670,6866.080,6968.090,0
DJC,D,4/2/2020,7032.950,6801.300,7014.830,6806.320,0
DJC,D,4/3/2020,6981.680,6767.880,6828.180,6924.270,0
DJC,D,4/6/2020,7434.370,7054.450,7392.720,7054.450,0
DJC,D,4/7/2020,7681.180,7376.770,7380.330,7648.730,0
DJC,D,4/8/2020,7696.020,7397.120,7660.880,7471.140,0
DJC,D,4/9/2020,7896.140,7709.530,7804.730,7753.590,0
DJC,D,4/13/2020,7792.960,7580.650,7650.630,7792.960,0
DJC,D,4/14/2020,7875.830,7745.690,7830.890,7775.850,0
DJC,D,4/15/2020,7710.810,7583.660,7656.830,7710.810,0
DJC,D,4/16/2020,7679.540,7553.790,7659.700,7669.150,0
DJC,D,4/17/2020,7913.090,7759.330,7896.550,7779.330,0
DJC,D,4/20/2020,7835.790,7652.980,7673.590,7835.790,0
DJC,D,4/21/2020,7582.930,7462.620,7500.980,7564.830,0
DJC,D,4/22/2020,7676.030,7584.790,7630.380,7629.230,0
DJC,D,4/23/2020,7761.570,7626.500,7636.440,7669.090,0
DJC,D,4/24/2020,7743.070,7599.990,7724.050,7678.140,0
DJC,D,4/27/2020,7887.780,7760.440,7860.190,7773.560,0
DJC,D,4/28/2020,7992.940,7850.560,7871.680,7954.490,0
DJC,D,4/29/2020,8071.710,7962.390,8008.440,8006.870,0
DJC,D,4/30/2020,7965.830,7819.190,7862.520,7965.830,0
DJC,D,5/1/2020,7779.840,7631.330,7658.990,7779.840,0
DJC,D,5/4/2020,7652.290,7535.310,7644.190,7614.790,0
DJC,D,5/5/2020,7780.700,7688.280,7694.530,7710.790,0
DJC,D,5/6/2020,7738.570,7575.730,7578.680,7726.450,0
DJC,D,5/7/2020,7736.870,7643.600,7654.660,7645.090,0
DJC,D,5/8/2020,7834.230,7733.220,7824.070,7733.220,0
DJC,D,5/11/2020,7822.220,7709.750,7778.020,7783.480,0
DJC,D,5/12/2020,7821.230,7624.500,7625.260,7796.740,0
DJC,D,5/13/2020,7599.760,7417.290,7478.460,7599.760,0
DJC,D,5/14/2020,7572.870,7293.370,7571.680,7405.440,0
DJC,D,5/15/2020,7564.230,7465.610,7542.660,7511.610,0
DJC,D,5/18/2020,7926.160,7702.070,7889.390,7702.070,0
DJC,D,5/19/2020,7899.700,7772.260,7773.220,7881.520,0
DJC,D,5/20/2020,7946.450,7863.970,7899.450,7863.970,0
DJC,D,5/21/2020,7939.160,7830.910,7858.370,7890.880,0
DJC,D,5/22/2020,7882.790,7812.300,7878.640,7857.220,0
DJC,D,5/26/2020,8135.140,8006.580,8079.960,8006.580,0
DJC,D,5/27/2020,8256.340,8102.300,8255.950,8192.240,0
DJC,D,5/28/2020,8335.820,8218.790,8239.270,8311.740,0
DJC,D,5/29/2020,8274.670,8130.060,8239.600,8201.920,0
DJC,D,6/1/2020,8287.690,8188.050,8271.800,8227.630,0
DJC,D,6/2/2020,8368.380,8290.680,8368.230,8318.920,0
DJC,D,6/3/2020,8578.160,8438.490,8554.090,8438.490,0
DJC,D,6/4/2020,8591.350,8481.210,8553.370,8536.340,0
DJC,D,6/5/2020,8911.470,8746.540,8797.870,8746.540,0
DJC,D,6/8/2020,8964.080,8840.640,8962.470,8840.640,0
DJC,D,6/9/2020,8893.040,8776.070,8825.490,8893.040,0
DJC,D,6/10/2020,8824.920,8691.790,8708.660,8807.390,0
DJC,D,6/11/2020,8475.970,8116.770,8137.920,8475.970,0
DJC,D,6/12/2020,8403.060,8113.410,8280.240,8324.130,0
DJC,D,6/15/2020,8382.630,8023.270,8339.430,8146.940,0
DJC,D,6/16/2020,8613.670,8355.290,8465.820,8536.470,0
DJC,D,6/17/2020,8506.280,8409.590,8425.290,8487.530,0
DJC,D,6/18/2020,8431.200,8351.030,8408.050,8383.120,0
DJC,D,6/19/2020,8521.340,8280.650,8288.650,8457.190,0
DJC,D,6/22/2020,8343.910,8217.860,8332.600,8275.240,0
DJC,D,6/23/2020,8414.940,8348.650,8370.310,8377.890,0
DJC,D,6/24/2020,8310.860,8115.020,8163.900,8310.860,0
DJC,D,6/25/2020,8230.230,8062.380,8223.630,8131.000,0
DJC,D,6/26/2020,8198.250,8004.980,8028.390,8198.250,0
DJC,D,6/29/2020,8221.310,8044.760,8219.330,8075.560,0
DJC,D,6/30/2020,8325.300,8183.550,8292.070,8200.970,0
DJC,D,7/1/2020,8409.810,8290.150,8305.590,8341.990,0
DJC,D,7/2/2020,8459.690,8327.700,8344.080,8378.720,0
DJC,D,7/6/2020,8485.760,8401.870,8449.430,8401.870,0
DJC,D,7/7/2020,8416.840,8337.360,8344.360,8393.940,0
DJC,D,7/8/2020,8409.960,8320.270,8401.400,8347.500,0
DJC,D,7/9/2020,8395.950,8212.410,8277.250,8394.140,0
DJC,D,7/10/2020,8426.880,8273.200,8415.930,8273.200,0
DJC,D,7/13/2020,8566.910,8405.670,8416.330,8456.820,0
DJC,D,7/14/2020,8589.970,8396.090,8572.400,8402.780,0
DJC,D,7/15/2020,8708.940,8621.550,8667.570,8683.940,0
DJC,D,7/16/2020,8712.230,8610.120,8677.430,8637.310,0
DJC,D,7/17/2020,8741.410,8686.190,8723.950,8703.750,0
DJC,D,7/20/2020,8721.150,8646.490,8671.170,8709.540,0
DJC,D,7/21/2020,8782.460,8695.000,8721.800,8709.510,0
DJC,D,7/22/2020,8776.660,8691.010,8767.160,8702.810,0
DJC,D,7/23/2020,8770.230,8663.110,8694.920,8754.070,0
DJC,D,7/24/2020,8699.670,8621.330,8643.850,8672.390,0
DJC,D,7/27/2020,8676.850,8615.760,8660.920,8637.780,0
DJC,D,7/28/2020,8674.220,8611.370,8618.930,8640.770,0
DJC,D,7/29/2020,8715.360,8627.390,8700.770,8627.390,0
DJC,D,7/30/2020,8666.620,8565.920,8656.460,8650.360,0
DJC,D,7/31/2020,8706.360,8534.340,8701.840,8660.940,0
DJC,D,8/3/2020,8750.780,8698.700,8734.840,8728.470,0
DJC,D,8/4/2020,8802.220,8721.750,8800.840,8729.280,0
DJC,D,8/5/2020,8892.610,8824.170,8886.240,8824.170,0
DJC,D,8/6/2020,8955.330,8871.420,8952.740,8876.140,0
DJC,D,8/7/2020,9045.260,8921.680,9040.580,8929.070,0
DJC,D,8/10/2020,9173.710,9069.500,9166.380,9069.500,0
DJC,D,8/11/2020,9276.040,9094.610,9116.600,9220.380,0
DJC,D,8/12/2020,9241.990,9174.160,9208.970,9174.160,0
DJC,D,8/13/2020,9207.840,9143.650,9178.770,9175.180,0
DJC,D,8/14/2020,9205.890,9129.440,9183.350,9151.860,0
DJC,D,8/17/2020,9197.880,9156.440,9163.870,9193.910,0
DJC,D,8/18/2020,9178.750,9113.090,9125.740,9164.430,0
DJC,D,8/19/2020,9181.510,9095.260,9107.450,9138.170,0
DJC,D,8/20/2020,9122.780,9040.300,9106.560,9072.090,0
DJC,D,8/21/2020,9161.740,9090.510,9151.030,9112.910,0
DJC,D,8/24/2020,9284.280,9185.940,9282.430,9193.880,0
DJC,D,8/25/2020,9311.870,9213.760,9253.630,9301.740,0
DJC,D,8/26/2020,9260.460,9210.280,9247.440,9242.750,0
DJC,D,8/27/2020,9340.690,9262.240,9298.200,9269.420,0
DJC,D,8/28/2020,9371.220,9291.620,9353.920,9322.300,0
DJC,D,8/31/2020,9362.290,9273.660,9286.560,9350.800,0
DJC,D,9/1/2020,9342.490,9236.430,9339.250,9279.740,0
DJC,D,9/2/2020,9524.300,9351.760,9499.770,9359.160,0
DJC,D,9/3/2020,9537.040,9198.100,9265.280,9502.280,0
DJC,D,9/4/2020,9346.270,9094.330,9238.330,9294.610,0
DJC,D,9/8/2020,9183.230,9056.070,9076.560,9182.950,0
DJC,D,9/9/2020,9300.700,9131.480,9215.530,9131.480,0
DJC,D,9/10/2020,9265.130,9075.090,9099.440,9229.070,0
DJC,D,9/11/2020,9195.580,9075.470,9152.920,9124.390,0
DJC,D,9/14/2020,9286.910,9192.320,9256.700,9192.320,0
DJC,D,9/15/2020,9341.730,9270.990,9291.140,9295.400,0
DJC,D,9/16/2020,9409.030,9302.470,9307.080,9317.710,0
DJC,D,9/17/2020,9324.510,9166.480,9274.590,9242.420,0
DJC,D,9/18/2020,9292.170,9138.270,9178.930,9264.640,0
DJC,D,9/21/2020,9113.850,8892.760,9009.480,9113.850,0
DJC,D,9/22/2020,9079.510,8976.330,9064.700,9020.800,0
DJC,D,9/23/2020,9134.530,8902.210,8912.400,9099.100,0
DJC,D,9/24/2020,9036.870,8830.500,8946.610,8898.850,0
DJC,D,9/25/2020,9093.150,8900.070,9069.850,8904.640,0
DJC,D,9/28/2020,9240.690,9130.090,9188.660,9130.090,0
DJC,D,9/29/2020,9206.660,9106.620,9131.830,9185.900,0
DJC,D,9/30/2020,9273.760,9128.560,9190.950,9161.100,0
DJC,D,10/1/2020,9270.870,9161.230,9211.110,9238.160,0
DJC,D,10/2/2020,9268.560,9077.370,9217.900,9112.240,0
DJC,D,10/5/2020,9381.120,9267.300,9368.480,9267.300,0
DJC,D,10/6/2020,9470.930,9276.430,9289.770,9394.100,0
DJC,D,10/7/2020,9495.780,9357.280,9469.630,9357.280,0
DJC,D,10/8/2020,9539.360,9465.890,9535.990,9495.070,0
DJC,D,10/9/2020,9613.080,9539.370,9588.900,9581.290,0
DJC,D,10/12/2020,9692.870,9607.900,9653.910,9610.970,0
DJC,D,10/13/2020,9639.900,9563.900,9590.890,9618.810,0
DJC,D,10/14/2020,9646.720,9557.130,9579.000,9609.480,0
DJC,D,10/15/2020,9606.510,9470.260,9596.370,9505.480,0
DJC,D,10/16/2020,9659.450,9601.790,9603.020,9613.090,0
DJC,D,10/19/2020,9649.420,9465.650,9484.210,9610.600,0
DJC,D,10/20/2020,9636.000,9512.620,9544.310,9512.620,0
DJC,D,10/21/2020,9586.670,9489.230,9489.820,9521.420,0
DJC,D,10/22/2020,9563.430,9462.960,9549.860,9494.140,0
DJC,D,10/23/2020,9582.600,9514.290,9576.200,9569.070,0
DJC,D,10/26/2020,9524.350,9292.280,9389.790,9524.350,0
DJC,D,10/27/2020,9404.220,9306.710,9307.290,9385.720,0
DJC,D,10/28/2020,9200.510,8970.640,8976.630,9200.510,0
DJC,D,10/29/2020,9144.180,8912.990,9058.220,8960.730,0
DJC,D,10/30/2020,9049.510,8888.780,8994.360,9022.600,0
DJC,D,11/2/2020,9157.810,9041.260,9132.360,9060.290,0
DJC,D,11/3/2020,9389.780,9210.850,9336.270,9210.850,0
DJC,D,11/4/2020,9544.950,9324.670,9352.630,9345.990,0
DJC,D,11/5/2020,9578.710,9429.610,9530.970,9429.610,0
DJC,D,11/6/2020,9538.940,9479.030,9500.040,9531.740,0
DJC,D,11/9/2020,10048.400,9746.530,9753.130,9836.410,0
DJC,D,11/10/2020,9898.630,9734.350,9875.340,9777.350,0
DJC,D,11/11/2020,9924.280,9810.700,9853.430,9904.820,0
DJC,D,11/12/2020,9818.790,9667.570,9730.230,9805.110,0
DJC,D,11/13/2020,9898.730,9770.880,9875.680,9770.880,0
DJC,D,11/16/2020,10048.240,9954.460,10044.340,9954.460,0
DJC,D,11/17/2020,10027.780,9909.630,9989.400,9991.500,0
DJC,D,11/18/2020,10046.330,9872.480,9873.750,10023.240,0
DJC,D,11/19/2020,9877.410,9786.020,9868.930,9851.000,0
DJC,D,11/20/2020,9880.170,9792.340,9801.240,9856.600,0
DJC,D,11/23/2020,9928.480,9828.460,9905.810,9833.760,0
DJC,D,11/24/2020,10104.530,9970.610,10072.950,9970.610,0
DJC,D,11/25/2020,10071.510,9987.470,10016.170,10071.510,0
DJC,D,11/27/2020,10042.390,9971.730,9997.830,10025.460,0
DJC,D,11/30/2020,9985.680,9866.650,9901.740,9985.680,0
DJC,D,12/1/2020,10056.980,9952.000,9958.260,9952.000,0
DJC,D,12/2/2020,10001.530,9902.280,9991.950,9926.550,0
DJC,D,12/3/2020,10054.990,9979.230,10004.290,10000.240,0
DJC,D,12/4/2020,10068.070,10017.690,10067.980,10017.690,0
DJC,D,12/7/2020,10067.050,10004.520,10041.500,10067.050,0
DJC,D,12/8/2020,10097.510,10006.090,10070.410,10015.710,0
DJC,D,12/9/2020,10122.870,10004.580,10052.590,10092.920,0
DJC,D,12/10/2020,10034.530,9972.310,10010.300,10028.230,0
DJC,D,12/11/2020,10028.410,9953.670,10017.750,9997.340,0
DJC,D,12/14/2020,10111.930,9913.500,9916.330,10048.410,0
DJC,D,12/15/2020,10054.600,9928.950,10035.910,9944.380,0
DJC,D,12/16/2020,10050.920,9990.210,10009.580,10036.290,0
DJC,D,12/17/2020,10088.760,10030.920,10080.770,10030.920,0
DJC,D,12/18/2020,10079.990,9978.490,10024.910,10079.990,0
DJC,D,12/21/2020,10020.130,9855.130,9994.590,9995.850,0
DJC,D,12/22/2020,9992.210,9939.000,9945.090,9991.940,0
DJC,D,12/23/2020,10027.030,9963.630,9976.140,9963.630,0
DJC,D,12/24/2020,10002.770,9961.230,10000.950,9988.020,0
DJC,D,12/28/2020,10103.750,10028.370,10047.260,10028.370,0
DJC,D,12/29/2020,10106.300,9989.680,10012.730,10075.520,0
DJC,D,12/30/2020,10072.610,10026.360,10036.390,10027.620,0
DJC,D,12/31/2020,10117.820,10014.830,10108.710,10038.330,0
DJC,D,1/4/2021,10126.740,9860.550,9938.660,10114.380,0
DJC,D,1/5/2021,10034.650,9907.070,9997.640,9932.840,0
DJC,D,1/6/2021,10242.480,10002.870,10182.870,10007.370,0
DJC,D,1/7/2021,10281.150,10189.700,10223.990,10206.420,0
DJC,D,1/8/2021,10281.090,10184.630,10260.920,10242.370,0
DJC,D,1/11/2021,10254.050,10184.610,10228.730,10238.740,0
DJC,D,1/12/2021,10286.670,10199.650,10272.400,10227.690,0
DJC,D,1/13/2021,10313.170,10247.920,10281.370,10276.720,0
DJC,D,1/14/2021,10350.890,10284.780,10290.210,10299.840,0
DJC,D,1/15/2021,10273.110,10162.980,10236.570,10269.050,0
DJC,D,1/19/2021,10321.860,10241.190,10243.540,10261.300,0
DJC,D,1/20/2021,10366.630,10252.820,10354.180,10253.450,0
DJC,D,1/21/2021,10353.500,10285.720,10292.290,10344.180,0
DJC,D,1/22/2021,10282.510,10200.040,10248.190,10272.700,0
DJC,D,1/25/2021,10265.930,10125.210,10263.350,10243.070,0
DJC,D,1/26/2021,10296.720,10196.030,10202.130,10269.620,0
DJC,D,1/27/2021,10168.780,9938.910,9966.520,10168.780,0
DJC,D,1/28/2021,10185.680,9999.430,10067.400,9999.430,0
DJC,D,1/29/2021,10052.310,9842.380,9877.010,10052.310,0
DJC,D,2/1/2021,9999.530,9892.430,9963.340,9898.710,0
DJC,D,2/2/2021,10174.570,9993.150,10125.830,9993.150,0
DJC,D,2/3/2021,10153.750,10072.370,10128.830,10125.700,0
DJC,D,2/4/2021,10247.040,10132.730,10244.480,10132.730,0
DJC,D,2/5/2021,10314.300,10258.250,10287.500,10258.250,0
DJC,D,2/8/2021,10348.610,10297.410,10340.990,10297.410,0
DJC,D,2/9/2021,10373.900,10296.070,10358.050,10335.990,0
DJC,D,2/10/2021,10409.890,10316.090,10377.770,10375.250,0
DJC,D,2/11/2021,10401.040,10297.200,10365.440,10383.940,0
DJC,D,2/12/2021,10409.160,10342.570,10404.830,10359.000,0
DJC,D,2/16/2021,10444.650,10384.070,10408.780,10413.170,0
DJC,D,2/17/2021,10420.010,10329.710,10412.330,10396.340,0
DJC,D,2/18/2021,10406.210,10307.990,10386.650,10393.640,0
DJC,D,2/19/2021,10460.980,10390.080,10415.120,10390.080,0
DJC,D,2/22/2021,10462.690,10355.600,10416.130,10392.150,0
DJC,D,2/23/2021,10469.130,10312.480,10432.980,10421.020,0
DJC,D,2/24/2021,10579.330,10407.430,10547.400,10423.190,0
DJC,D,2/25/2021,10547.870,10330.400,10363.890,10542.910,0
DJC,D,2/26/2021,10386.240,10228.200,10231.460,10363.280,0
DJC,D,3/1/2021,10486.860,10283.450,10435.400,10283.450,0
DJC,D,3/2/2021,10455.530,10382.980,10390.160,10435.870,0
DJC,D,3/3/2021,10433.090,10343.950,10348.770,10383.080,0
DJC,D,3/4/2021,10397.380,10101.290,10213.870,10356.090,0
DJC,D,3/5/2021,10466.040,10158.730,10435.920,10247.700,0
DJC,D,3/8/2021,10663.720,10446.500,10531.440,10446.500,0
DJC,D,3/9/2021,10661.240,10552.890,10563.940,10552.890,0
DJC,D,3/10/2021,10718.790,10573.300,10683.000,10573.300,0
DJC,D,3/11/2021,10798.980,10690.260,10747.710,10696.680,0
DJC,D,3/12/2021,10858.100,10749.260,10851.430,10749.260,0
DJC,D,3/15/2021,10928.630,10810.740,10923.900,10866.320,0
DJC,D,3/16/2021,10921.790,10843.740,10855.690,10921.790,0
DJC,D,3/17/2021,10920.990,10819.260,10903.270,10849.030,0
DJC,D,3/18/2021,10979.800,10857.430,10867.960,10881.600,0
DJC,D,3/19/2021,10893.340,10777.770,10831.700,10869.520,0
DJC,D,3/22/2021,10881.690,10812.890,10849.280,10827.090,0
DJC,D,3/23/2021,10866.110,10725.370,10752.540,10834.710,0
DJC,D,3/24/2021,10906.470,10767.200,10786.650,10767.200,0
DJC,D,3/25/2021,10907.610,10698.360,10886.730,10770.590,0
DJC,D,3/26/2021,11059.340,10915.280,11052.320,10915.280,0
DJC,D,3/29/2021,11107.790,10993.580,11069.610,11049.730,0
DJC,D,3/30/2021,11109.370,11040.930,11078.280,11059.510,0
DJC,D,3/31/2021,11107.260,11043.680,11051.170,11086.990,0
DJC,D,4/1/2021,11111.920,11042.760,11108.270,11068.180,0
DJC,D,4/5/2021,11269.550,11129.480,11229.330,11129.480,0
DJC,D,4/6/2021,11244.370,11193.180,11206.310,11224.110,0
DJC,D,4/7/2021,11234.140,11165.580,11197.560,11211.140,0
DJC,D,4/8/2021,11207.650,11156.880,11205.020,11202.670,0
DJC,D,4/9/2021,11294.140,11211.570,11291.800,11211.570,0
DJC,D,4/12/2021,11307.260,11266.430,11292.350,11287.130,0
DJC,D,4/13/2021,11293.240,11202.480,11274.300,11278.270,0
DJC,D,4/14/2021,11337.650,11270.610,11294.920,11274.000,0
DJC,D,4/15/2021,11395.160,11315.050,11383.280,11315.050,0
DJC,D,4/16/2021,11463.670,11394.450,11424.350,11394.450,0
DJC,D,4/19/2021,11422.630,11345.610,11369.810,11422.630,0
DJC,D,4/20/2021,11420.040,11316.140,11360.800,11402.020,0
DJC,D,4/21/2021,11452.740,11347.930,11443.480,11357.580,0
DJC,D,4/22/2021,11459.020,11332.480,11344.690,11440.710,0
DJC,D,4/23/2021,11465.080,11332.670,11429.600,11350.670,0
DJC,D,4/26/2021,11467.240,11385.280,11398.940,11437.470,0
DJC,D,4/27/2021,11455.030,11387.770,11433.230,11387.770,0
DJC,D,4/28/2021,11426.510,11384.860,11392.370,11407.740,0
DJC,D,4/29/2021,11489.900,11396.010,11481.300,11406.460,0
DJC,D,4/30/2021,11467.840,11404.860,11443.310,11467.840,0
DJC,D,5/3/2021,11584.600,11455.990,11548.510,11455.990,0
DJC,D,5/4/2021,11553.290,11448.520,11549.490,11537.920,0
DJC,D,5/5/2021,11581.840,11498.050,11546.680,11554.860,0
DJC,D,5/6/2021,11641.540,11515.520,11638.030,11550.670,0
DJC,D,5/7/2021,11740.400,11617.660,11731.200,11638.410,0
DJC,D,5/10/2021,11860.670,11733.620,11738.220,11733.620,0
DJC,D,5/11/2021,11693.190,11502.120,11581.970,11693.190,0
DJC,D,5/12/2021,11563.540,11328.300,11336.690,11563.540,0
DJC,D,5/13/2021,11573.570,11346.250,11523.530,11346.250,0
DJC,D,5/14/2021,11672.070,11540.810,11644.370,11540.810,0
DJC,D,5/17/2021,11644.490,11571.630,11601.900,11638.430,0
DJC,D,5/18/2021,11623.990,11504.270,11508.490,11605.350,0
DJC,D,5/19/2021,11476.860,11307.340,11455.290,11476.860,0
DJC,D,5/20/2021,11532.050,11442.220,11484.210,11456.080,0
DJC,D,5/21/2021,11592.180,11491.150,11518.010,11494.510,0
DJC,D,5/24/2021,11604.770,11538.420,11581.320,11538.420,0
DJC,D,5/25/2021,11619.190,11503.810,11516.450,11591.440,0
DJC,D,5/26/2021,11565.380,11514.260,11552.370,11527.450,0
DJC,D,5/27/2021,11636.920,11583.300,11591.780,11583.300,0
DJC,D,5/28/2021,11642.140,11600.350,11620.540,11616.680,0
DJC,D,6/1/2021,11712.710,11610.490,11626.730,11636.720,0
DJC,D,6/2/2021,11650.550,11594.090,11606.600,11638.300,0
DJC,D,6/3/2021,11623.540,11513.670,11593.990,11586.700,0
DJC,D,6/4/2021,11640.690,11578.600,11611.080,11608.680,0
DJC,D,6/7/2021,11639.610,11565.770,11580.950,11621.930,0
DJC,D,6/8/2021,11593.200,11511.240,11572.140,11587.790,0
DJC,D,6/9/2021,11583.350,11513.720,11515.930,11580.160,0
DJC,D,6/10/2021,11596.010,11500.730,11506.230,11534.790,0
DJC,D,6/11/2021,11556.490,11497.340,11547.240,11514.610,0
DJC,D,6/14/2021,11548.420,11460.630,11506.090,11545.600,0
DJC,D,6/15/2021,11539.570,11469.020,11516.540,11511.560,0
DJC,D,6/16/2021,11528.850,11378.130,11404.750,11517.880,0
DJC,D,6/17/2021,11418.640,11247.660,11302.400,11399.630,0
DJC,D,6/18/2021,11258.640,11112.650,11117.550,11258.640,0
DJC,D,6/21/2021,11324.180,11132.620,11313.310,11132.620,0
DJC,D,6/22/2021,11357.430,11276.690,11322.700,11311.160,0
DJC,D,6/23/2021,11337.620,11282.460,11283.680,11322.970,0
DJC,D,6/24/2021,11375.060,11300.420,11361.870,11300.420,0
DJC,D,6/25/2021,11438.660,11367.740,11424.200,11375.020,0
DJC,D,6/28/2021,11436.020,11340.950,11371.420,11425.680,0
DJC,D,6/29/2021,11416.340,11337.240,11351.960,11380.270,0
DJC,D,6/30/2021,11410.620,11338.540,11395.450,11350.650,0
DJC,D,7/1/2021,11479.240,11401.120,11477.580,11401.120,0
DJC,D,7/2/2021,11513.810,11455.570,11500.270,11479.690,0
DJC,D,7/6/2021,11506.230,11339.700,11434.120,11503.540,0
DJC,D,7/7/2021,11491.210,11405.620,11482.150,11435.800,0
DJC,D,7/8/2021,11446.850,11260.060,11321.730,11446.850,0
DJC,D,7/9/2021,11503.260,11343.400,11490.900,11343.400,0
DJC,D,7/12/2021,11520.240,11429.660,11514.670,11477.730,0
DJC,D,7/13/2021,11513.380,11448.650,11453.260,11500.530,0
DJC,D,7/14/2021,11522.520,11444.100,11475.370,11464.680,0
DJC,D,7/15/2021,11510.770,11430.220,11504.760,11466.940,0
DJC,D,7/16/2021,11535.710,11406.830,11416.470,11516.600,0
DJC,D,7/19/2021,11371.760,11124.050,11199.550,11371.760,0
DJC,D,7/20/2021,11408.800,11208.020,11372.930,11208.020,0
DJC,D,7/21/2021,11477.650,11392.770,11441.640,11392.770,0
DJC,D,7/22/2021,11460.330,11411.420,11440.520,11445.690,0
DJC,D,7/23/2021,11536.810,11453.560,11528.240,11453.560,0
DJC,D,7/26/2021,11555.800,11489.070,11547.820,11525.860,0
DJC,D,7/27/2021,11525.990,11422.480,11491.070,11525.990,0
DJC,D,7/28/2021,11511.740,11413.750,11439.120,11508.910,0
DJC,D,7/29/2021,11526.430,11460.620,11495.560,11460.620,0
DJC,D,7/30/2021,11508.490,11429.850,11446.850,11474.110,0
DJC,D,8/2/2021,11544.690,11413.290,11422.020,11457.310,0
DJC,D,8/3/2021,11532.360,11391.550,11531.060,11432.100,0
DJC,D,8/4/2021,11498.470,11388.550,11393.390,11498.470,0
DJC,D,8/5/2021,11503.860,11404.820,11503.860,11404.820,0
DJC,D,8/6/2021,11562.300,11510.980,11542.120,11510.980,0
DJC,D,8/9/2021,11543.620,11466.650,11483.240,11543.620,0
DJC,D,8/10/2021,11586.510,11490.940,11571.640,11490.940,0
DJC,D,8/11/2021,11681.340,11581.200,11680.710,11581.200,0
DJC,D,8/12/2021,11694.680,11632.390,11692.440,11679.010,0
DJC,D,8/13/2021,11721.870,11692.140,11710.640,11705.690,0
DJC,D,8/16/2021,11757.180,11630.030,11755.260,11703.070,0
DJC,D,8/17/2021,11719.880,11578.640,11664.830,11719.880,0
DJC,D,8/18/2021,11680.250,11547.720,11552.640,11655.220,0
DJC,D,8/19/2021,11562.300,11447.410,11507.650,11527.550,0
DJC,D,8/20/2021,11590.380,11492.210,11576.060,11508.310,0
DJC,D,8/23/2021,11667.720,11589.030,11628.060,11589.030,0
DJC,D,8/24/2021,11659.700,11627.270,11630.360,11644.090,0
DJC,D,8/25/2021,11684.660,11607.200,11661.450,11638.690,0
DJC,D,8/26/2021,11673.100,11593.090,11597.500,11665.590,0
DJC,D,8/27/2021,11695.760,11605.830,11683.960,11605.830,0
DJC,D,8/30/2021,11701.340,11655.670,11663.490,11689.830,0
DJC,D,8/31/2021,11675.620,11601.170,11618.050,11661.120,0
DJC,D,9/1/2021,11672.130,11604.320,11645.930,11626.580,0
DJC,D,9/2/2021,11722.630,11655.910,11717.150,11655.910,0
DJC,D,9/3/2021,11703.240,11650.690,11656.370,11703.240,0
DJC,D,9/7/2021,11657.280,11557.370,11560.470,11657.280,0
DJC,D,9/8/2021,11595.870,11520.390,11564.570,11559.180,0
DJC,D,9/9/2021,11600.450,11483.620,11493.880,11555.010,0
DJC,D,9/10/2021,11556.660,11397.510,11399.200,11517.480,0
DJC,D,9/13/2021,11498.910,11408.220,11464.840,11424.770,0
DJC,D,9/14/2021,11496.890,11346.780,11368.810,11477.660,0
DJC,D,9/15/2021,11470.940,11350.720,11444.130,11372.800,0
DJC,D,9/16/2021,11494.350,11386.760,11425.080,11453.730,0
DJC,D,9/17/2021,11436.770,11318.130,11331.340,11416.580,0
DJC,D,9/20/2021,11293.470,11053.590,11170.270,11293.470,0
DJC,D,9/21/2021,11268.480,11144.510,11149.270,11191.330,0
DJC,D,9/22/2021,11265.980,11166.020,11201.540,11175.450,0
DJC,D,9/23/2021,11387.990,11214.130,11342.750,11214.130,0
DJC,D,9/24/2021,11394.660,11313.770,11370.600,11337.490,0
DJC,D,9/27/2021,11480.470,11360.730,11393.630,11360.730,0
DJC,D,9/28/2021,11381.880,11214.430,11228.510,11361.610,0
DJC,D,9/29/2021,11308.920,11228.280,11251.510,11245.280,0
DJC,D,9/30/2021,11292.260,11078.010,11080.340,11275.450,0
DJC,D,10/1/2021,11284.900,11064.150,11224.300,11116.900,0
DJC,D,10/4/2021,11277.460,11110.450,11173.590,11221.070,0
DJC,D,10/5/2021,11335.380,11188.150,11284.870,11188.650,0
DJC,D,10/6/2021,11348.190,11142.840,11343.410,11236.770,0
DJC,D,10/7/2021,11485.290,11376.190,11393.600,11376.190,0
DJC,D,10/8/2021,11431.340,11376.620,11408.350,11397.270,0
DJC,D,10/11/2021,11463.500,11329.480,11331.130,11401.150,0
DJC,D,10/12/2021,11393.300,11316.920,11343.840,11340.390,0
DJC,D,10/13/2021,11374.430,11259.200,11359.190,11342.720,0
DJC,D,10/14/2021,11533.320,11371.020,11530.150,11371.020,0
DJC,D,10/15/2021,11672.080,11580.490,11654.470,11580.490,0
DJC,D,10/18/2021,11683.550,11584.430,11651.100,11635.390,0
DJC,D,10/19/2021,11718.200,11666.230,11716.540,11681.770,0
DJC,D,10/20/2021,11817.600,11723.900,11802.740,11723.900,0
DJC,D,10/21/2021,11835.540,11781.630,11832.650,11788.770,0
DJC,D,10/22/2021,11913.330,11833.930,11889.460,11833.930,0
DJC,D,10/25/2021,11949.620,11879.730,11917.220,11891.300,0
DJC,D,10/26/2021,12002.830,11931.330,11940.040,11931.330,0
DJC,D,10/27/2021,11972.720,11831.230,11831.360,11959.710,0
DJC,D,10/28/2021,11933.030,11840.750,11930.650,11840.750,0
DJC,D,10/29/2021,11953.320,11895.580,11936.290,11916.980,0
DJC,D,11/1/2021,11994.540,11928.740,11969.120,11942.490,0
DJC,D,11/2/2021,12454.640,11972.490,12229.400,11981.980,0
DJC,D,11/3/2021,12203.660,12097.140,12198.380,12159.730,0
DJC,D,11/4/2021,12220.090,12135.780,12160.050,12169.440,0
DJC,D,11/5/2021,12288.760,12192.620,12236.090,12207.350,0
DJC,D,11/8/2021,12298.380,12214.750,12246.680,12262.900,0
DJC,D,11/9/2021,12245.790,12150.400,12180.660,12240.490,0
DJC,D,11/10/2021,12203.190,12102.000,12131.170,12180.070,0
DJC,D,11/11/2021,12144.820,12110.710,12113.350,12124.360,0
DJC,D,11/12/2021,12182.480,12118.020,12156.120,12122.820,0
DJC,D,11/15/2021,12217.140,12156.420,12176.830,12173.450,0
DJC,D,11/16/2021,12234.030,12169.590,12179.340,12172.730,0
DJC,D,11/17/2021,12179.840,12072.170,12085.890,12179.840,0
DJC,D,11/18/2021,12089.150,11970.940,12056.270,12079.500,0
DJC,D,11/19/2021,12057.790,11980.200,12017.520,12057.790,0
DJC,D,11/22/2021,12183.660,12026.590,12078.990,12026.590,0
DJC,D,11/23/2021,12158.210,12056.390,12147.580,12082.910,0
DJC,D,11/24/2021,12149.310,12084.620,12135.990,12133.150,0
DJC,D,11/26/2021,11990.340,11759.110,11803.290,11990.340,0
DJC,D,11/29/2021,11960.350,11831.560,11903.520,11838.310,0
DJC,D,11/30/2021,11875.560,11611.780,11621.080,11875.560,0
DJC,D,12/1/2021,11830.550,11451.390,11455.340,11697.480,0
DJC,D,12/2/2021,11743.980,11464.470,11691.810,11464.470,0
DJC,D,12/3/2021,11757.420,11591.880,11700.510,11714.390,0
DJC,D,12/6/2021,11984.570,11719.870,11925.400,11719.870,0
DJC,D,12/7/2021,12109.470,11974.310,12040.420,11974.310,0
DJC,D,12/8/2021,12066.640,11998.740,12034.390,12038.880,0
DJC,D,12/9/2021,12081.670,11964.060,12036.460,12020.400,0
DJC,D,12/10/2021,12106.890,12029.320,12103.020,12066.320,0
DJC,D,12/13/2021,12097.640,11988.680,12019.060,12097.640,0
DJC,D,12/14/2021,12053.180,11917.240,11946.790,12009.190,0
DJC,D,12/15/2021,12078.130,11916.490,12067.540,11954.300,0
DJC,D,12/16/2021,12166.690,12012.800,12049.380,12100.580,0
DJC,D,12/17/2021,12026.200,11871.910,11886.940,12026.200,0
DJC,D,12/20/2021,11830.660,11649.640,11753.690,11830.660,0
DJC,D,12/21/2021,11956.050,11805.340,11940.360,11805.340,0
DJC,D,12/22/2021,12007.260,11916.070,12001.900,11932.620,0
DJC,D,12/23/2021,12123.450,12017.210,12087.120,12017.210,0
DJC,D,12/27/2021,12208.920,12085.520,12207.350,12085.520,0
DJC,D,12/28/2021,12279.890,12209.530,12240.570,12209.530,0
DJC,D,12/29/2021,12306.950,12234.280,12284.300,12247.020,0
DJC,D,12/30/2021,12337.680,12244.990,12252.330,12292.540,0
DJC,D,12/31/2021,12312.080,12230.180,12266.850,12238.920,0
DJC,D,1/3/2022,12314.400,12177.820,12263.850,12268.710,0
DJC,D,1/4/2022,12405.220,12283.200,12360.330,12283.200,0
DJC,D,1/5/2022,12409.460,12231.840,12232.560,12346.970,0
DJC,D,1/6/2022,12258.920,12175.290,12187.970,12238.110,0
DJC,D,1/7/2022,12235.400,12135.000,12180.310,12185.980,0
DJC,D,1/10/2022,12163.160,11971.540,12086.300,12163.160,0
DJC,D,1/11/2022,12109.460,11965.710,12099.750,12085.210,0
DJC,D,1/12/2022,12162.660,12068.590,12107.260,12117.930,0
DJC,D,1/13/2022,12202.340,12058.960,12085.940,12114.360,0
DJC,D,1/14/2022,12055.050,11918.610,12015.330,12055.050,0
DJC,D,1/18/2022,11950.500,11793.070,11838.990,11950.500,0
DJC,D,1/19/2022,11904.370,11756.020,11760.600,11851.570,0
DJC,D,1/20/2022,11930.060,11674.300,11686.780,11784.890,0
DJC,D,1/21/2022,11740.830,11532.580,11537.280,11686.190,0
DJC,D,1/24/2022,11601.060,11209.670,11577.710,11482.380,0
DJC,D,1/25/2022,11602.100,11296.520,11500.810,11511.070,0
DJC,D,1/26/2022,11688.780,11341.840,11436.880,11562.200,0
DJC,D,1/27/2022,11640.220,11354.650,11401.590,11477.120,0
DJC,D,1/28/2022,11583.400,11281.070,11581.050,11398.830,0
DJC,D,1/31/2022,11735.870,11507.630,11732.450,11564.800,0
DJC,D,2/1/2022,11851.090,11721.380,11836.030,11789.230,0
DJC,D,2/2/2022,11942.710,11793.650,11928.450,11822.320,0
DJC,D,2/3/2022,11898.460,11748.090,11761.460,11898.460,0
DJC,D,2/4/2022,11776.560,11593.500,11689.300,11739.040,0
DJC,D,2/7/2022,11764.570,11657.900,11686.740,11695.240,0
DJC,D,2/8/2022,11820.940,11706.620,11799.770,11712.490,0
DJC,D,2/9/2022,11937.450,11852.350,11928.080,11852.350,0
DJC,D,2/10/2022,11919.770,11678.060,11726.480,11874.160,0
DJC,D,2/11/2022,11782.770,11504.150,11545.870,11737.950,0
DJC,D,2/14/2022,11571.510,11444.550,11525.050,11543.500,0
DJC,D,2/15/2022,11668.750,11558.880,11617.500,11558.880,0
DJC,D,2/16/2022,11664.690,11522.040,11627.370,11605.260,0
DJC,D,2/17/2022,11599.670,11425.970,11445.610,11599.670,0
DJC,D,2/18/2022,11513.860,11361.340,11395.140,11448.370,0
DJC,D,2/22/2022,11391.360,11183.970,11250.250,11370.380,0
DJC,D,2/23/2022,11329.550,11078.540,11091.160,11274.210,0
DJC,D,2/24/2022,11198.020,10836.480,11179.310,10997.970,0
DJC,D,2/25/2022,11494.320,11204.170,11478.450,11204.170,0
DJC,D,2/28/2022,11488.120,11320.060,11465.860,11422.710,0
DJC,D,3/1/2022,11485.930,11221.160,11289.440,11447.200,0
DJC,D,3/2/2022,11556.370,11315.430,11509.750,11315.430,0
DJC,D,3/3/2022,11633.470,11470.720,11515.440,11539.750,0
DJC,D,3/4/2022,11522.800,11370.360,11513.670,11481.980,0
DJC,D,3/7/2022,11506.730,11237.400,11242.940,11506.730,0
DJC,D,3/8/2022,11425.180,11150.480,11166.900,11260.350,0
DJC,D,3/9/2022,11430.690,11243.610,11372.350,11243.610,0
DJC,D,3/10/2022,11418.830,11238.120,11400.560,11295.390,0
DJC,D,3/11/2022,11518.230,11322.770,11331.730,11430.970,0
DJC,D,3/14/2022,11474.810,11247.740,11307.110,11350.150,0
DJC,D,3/15/2022,11544.700,11358.680,11526.140,11358.680,0
DJC,D,3/16/2022,11806.970,11550.960,11804.660,11569.500,0
DJC,D,3/17/2022,11940.890,11738.310,11940.310,11778.710,0
DJC,D,3/18/2022,11964.040,11816.170,11963.150,11926.010,0
DJC,D,3/21/2022,12002.490,11837.090,11909.450,11939.310,0
DJC,D,3/22/2022,12017.390,11924.240,11987.900,11924.240,0
DJC,D,3/23/2022,11965.360,11837.440,11839.160,11965.360,0
DJC,D,3/24/2022,11949.400,11841.130,11947.740,11858.370,0
DJC,D,3/25/2022,12017.520,11906.240,12016.150,11955.350,0
DJC,D,3/28/2022,12064.330,11931.290,12064.190,12012.300,0
DJC,D,3/29/2022,12202.120,12091.280,12199.420,12120.940,0
DJC,D,3/30/2022,12212.120,12117.730,12164.730,12196.130,0
DJC,D,3/31/2022,12176.840,12000.320,12000.320,12155.760,0
DJC,D,4/1/2022,12039.520,11801.410,11889.710,12016.290,0
DJC,D,4/4/2022,11896.720,11790.930,11888.790,11881.750,0
DJC,D,4/5/2022,11936.920,11722.640,11749.310,11878.510,0
DJC,D,4/6/2022,11717.320,11571.430,11648.040,11717.320,0
DJC,D,4/7/2022,11707.120,11513.810,11668.690,11635.250,0
DJC,D,4/8/2022,11736.840,11616.720,11672.610,11655.370,0
DJC,D,4/11/2022,11702.700,11569.080,11582.080,11650.600,0
DJC,D,4/12/2022,11713.570,11537.980,11578.400,11604.010,0
DJC,D,4/13/2022,11714.970,11589.300,11705.330,11589.300,0
DJC,D,4/14/2022,11794.060,11679.650,11683.370,11724.990,0
DJC,D,4/18/2022,11733.200,11610.890,11654.600,11672.270,0
DJC,D,4/19/2022,11869.060,11665.400,11848.570,11665.400,0
DJC,D,4/20/2022,12032.950,11872.770,11971.090,11872.770,0
DJC,D,4/21/2022,12086.550,11847.340,11866.800,12010.620,0
DJC,D,4/22/2022,11850.370,11562.470,11573.380,11850.370,0
DJC,D,4/25/2022,11664.390,11397.060,11639.400,11556.320,0
DJC,D,4/26/2022,11602.040,11358.730,11360.000,11600.490,0
DJC,D,4/27/2022,11504.990,11325.880,11401.960,11398.360,0
DJC,D,4/28/2022,11665.560,11402.580,11628.600,11444.400,0
DJC,D,4/29/2022,11620.230,11276.330,11295.450,11579.060,0
DJC,D,5/2/2022,11382.730,11087.440,11300.600,11298.640,0
DJC,D,5/3/2022,11423.640,11280.930,11352.500,11313.620,0
DJC,D,5/4/2022,11686.610,11338.040,11669.200,11372.720,0
DJC,D,5/5/2022,11607.090,11243.190,11343.250,11607.090,0
DJC,D,5/6/2022,11351.380,11138.770,11299.770,11278.810,0
DJC,D,5/9/2022,11243.990,11022.590,11064.850,11243.990,0
DJC,D,5/10/2022,11224.590,10917.010,11023.500,11134.250,0
DJC,D,5/11/2022,11184.460,10919.030,10934.450,11016.520,0
DJC,D,5/12/2022,10954.280,10725.990,10906.430,10888.890,0
DJC,D,5/13/2022,11107.680,10954.430,11043.440,10969.170,0
DJC,D,5/16/2022,11115.740,10949.460,11024.690,11033.490,0
DJC,D,5/17/2022,11226.050,11085.360,11218.490,11103.010,0
DJC,D,5/18/2022,11174.020,10714.190,10740.620,11174.020,0
DJC,D,5/19/2022,10747.720,10537.570,10636.750,10670.250,0
DJC,D,5/20/2022,10721.330,10443.810,10651.860,10679.590,0
DJC,D,5/23/2022,10875.400,10704.080,10853.520,10704.080,0
DJC,D,5/24/2022,10878.510,10652.090,10853.820,10810.110,0
DJC,D,5/25/2022,10967.020,10811.240,10923.850,10826.730,0
DJC,D,5/26/2022,11158.250,10967.150,11112.010,10967.150,0
DJC,D,5/27/2022,11311.980,11135.540,11311.460,11136.120,0
DJC,D,5/31/2022,11303.540,11143.100,11216.970,11281.640,0
DJC,D,6/1/2022,11296.030,11075.380,11156.360,11266.730,0
DJC,D,6/2/2022,11314.620,11080.990,11313.340,11168.290,0
DJC,D,6/3/2022,11286.440,11201.560,11225.010,11246.670,0
DJC,D,6/6/2022,11334.650,11229.290,11255.230,11259.170,0
DJC,D,6/7/2022,11333.260,11127.050,11324.230,11209.630,0
DJC,D,6/8/2022,11278.420,11084.150,11119.370,11278.420,0
DJC,D,6/9/2022,11137.780,10891.300,10892.560,11092.540,0
DJC,D,6/10/2022,10815.760,10632.470,10634.430,10815.760,0
DJC,D,6/13/2022,10550.480,10253.430,10300.430,10550.480,0
DJC,D,6/14/2022,10433.980,10207.350,10288.150,10351.930,0
DJC,D,6/15/2022,10506.750,10233.620,10381.350,10361.780,0
DJC,D,6/16/2022,10269.850,10049.450,10111.800,10269.850,0
DJC,D,6/17/2022,10177.570,10001.940,10078.810,10109.070,0
DJC,D,6/21/2022,10305.810,10151.230,10273.260,10151.230,0
DJC,D,6/22/2022,10333.230,10161.200,10246.420,10209.420,0
DJC,D,6/23/2022,10358.430,10211.490,10348.250,10274.580,0
DJC,D,6/24/2022,10653.590,10394.850,10649.230,10394.850,0
DJC,D,6/27/2022,10703.310,10612.490,10642.550,10672.810,0
DJC,D,6/28/2022,10790.160,10486.350,10490.540,10688.740,0
DJC,D,6/29/2022,10531.340,10439.590,10497.070,10517.540,0
DJC,D,6/30/2022,10514.500,10316.070,10449.610,10414.930,0
DJC,D,7/1/2022,10595.710,10384.060,10579.700,10439.140,0
DJC,D,7/5/2022,10515.740,10315.950,10481.720,10515.740,0
DJC,D,7/6/2022,10568.640,10410.990,10510.190,10486.930,0
DJC,D,7/7/2022,10654.510,10549.130,10630.850,10560.330,0
DJC,D,7/8/2022,10651.180,10542.480,10599.190,10625.060,0
DJC,D,7/11/2022,10599.460,10521.760,10542.920,10577.030,0
DJC,D,7/12/2022,10604.320,10434.380,10479.080,10514.860,0
DJC,D,7/13/2022,10467.110,10296.810,10395.000,10392.050,0
DJC,D,7/14/2022,10373.440,10202.100,10358.800,10308.920,0
DJC,D,7/15/2022,10556.180,10415.220,10552.030,10415.220,0
DJC,D,7/18/2022,10657.290,10476.240,10502.060,10597.800,0
DJC,D,7/19/2022,10780.150,10549.600,10772.340,10549.600,0
DJC,D,7/20/2022,10820.930,10713.450,10787.820,10768.650,0
DJC,D,7/21/2022,10814.920,10688.490,10814.150,10766.980,0
DJC,D,7/22/2022,10879.460,10734.210,10795.480,10850.180,0
DJC,D,7/25/2022,10853.680,10769.800,10847.770,10807.830,0
DJC,D,7/26/2022,10829.420,10738.530,10762.260,10829.420,0
DJC,D,7/27/2022,10940.970,10748.190,10899.920,10785.130,0
DJC,D,7/28/2022,11119.130,10890.610,11106.390,10920.720,0
DJC,D,7/29/2022,11284.730,11098.890,11255.480,11100.200,0
DJC,D,8/1/2022,11282.640,11195.040,11251.150,11224.780,0
DJC,D,8/2/2022,11241.570,11084.770,11090.430,11241.570,0
DJC,D,8/3/2022,11241.220,11112.910,11213.010,11120.510,0
DJC,D,8/4/2022,11231.990,11187.070,11200.360,11209.690,0
DJC,D,8/5/2022,11231.050,11122.440,11228.650,11155.410,0
DJC,D,8/8/2022,11335.890,11220.960,11247.180,11261.520,0
DJC,D,8/9/2022,11266.170,11199.430,11222.630,11244.080,0
DJC,D,8/10/2022,11445.970,11327.980,11430.160,11327.980,0
DJC,D,8/11/2022,11570.380,11437.460,11452.830,11467.930,0
DJC,D,8/12/2022,11579.880,11465.930,11578.430,11483.720,0
DJC,D,8/15/2022,11622.880,11520.440,11613.020,11558.100,0
DJC,D,8/16/2022,11736.540,11583.500,11689.140,11608.560,0
DJC,D,8/17/2022,11650.920,11537.830,11592.960,11643.020,0
DJC,D,8/18/2022,11643.840,11570.150,11627.620,11596.840,0
DJC,D,8/19/2022,11598.400,11489.080,11512.340,11598.400,0
DJC,D,8/22/2022,11467.870,11292.540,11311.440,11467.870,0
DJC,D,8/23/2022,11349.530,11258.270,11290.070,11305.490,0
DJC,D,8/24/2022,11362.970,11273.740,11322.300,11289.510,0
DJC,D,8/25/2022,11452.330,11318.620,11449.290,11343.100,0
DJC,D,8/26/2022,11467.550,11099.510,11100.750,11448.940,0
DJC,D,8/29/2022,11124.400,11000.600,11040.780,11064.610,0
DJC,D,8/30/2022,11070.590,10875.630,10909.520,11056.820,0
DJC,D,8/31/2022,10968.540,10808.600,10809.310,10923.680,0
DJC,D,9/1/2022,10880.250,10719.710,10874.800,10787.680,0
DJC,D,9/2/2022,10990.260,10706.100,10753.900,10933.740,0
DJC,D,9/6/2022,10813.180,10675.390,10703.460,10765.920,0
DJC,D,9/7/2022,10881.400,10692.870,10860.630,10702.580,0
DJC,D,9/8/2022,10908.760,10756.690,10894.520,10825.990,0
DJC,D,9/9/2022,11070.070,10936.260,11046.300,10936.260,0
DJC,D,9/12/2022,11180.390,11058.990,11151.080,11058.990,0
DJC,D,9/13/2022,11028.740,10700.190,10736.910,11028.740,0
DJC,D,9/14/2022,10771.570,10659.790,10745.910,10739.240,0
DJC,D,9/15/2022,10778.790,10610.070,10638.680,10733.170,0
DJC,D,9/16/2022,10512.960,10372.260,10460.850,10512.960,0
DJC,D,9/19/2022,10577.390,10383.500,10572.090,10433.600,0
DJC,D,9/20/2022,10522.540,10341.190,10420.900,10522.540,0
DJC,D,9/21/2022,10545.690,10267.760,10268.720,10454.220,0
DJC,D,9/22/2022,10260.630,10168.330,10178.140,10260.630,0
DJC,D,9/23/2022,10113.730,9891.530,10014.050,10113.730,0
DJC,D,9/26/2022,10027.100,9835.350,9880.160,9992.840,0
DJC,D,9/27/2022,10012.220,9774.680,9856.090,9934.700,0
DJC,D,9/28/2022,10094.950,9855.220,10046.000,9883.330,0
DJC,D,9/29/2022,9976.720,9780.040,9849.260,9976.720,0
DJC,D,9/30/2022,9885.570,9675.570,9679.490,9827.160,0
DJC,D,10/3/2022,10017.540,9753.380,9959.900,9753.380,0
DJC,D,10/4/2022,10251.250,10049.450,10248.890,10049.450,0
DJC,D,10/5/2022,10256.600,10077.190,10187.310,10135.470,0
DJC,D,10/6/2022,10200.330,10053.000,10070.090,10161.120,0
DJC,D,10/7/2022,10002.790,9785.420,9839.150,10002.790,0
DJC,D,10/10/2022,9912.730,9779.260,9837.710,9878.580,0
DJC,D,10/11/2022,9960.260,9789.180,9846.410,9809.120,0
DJC,D,10/12/2022,9910.310,9803.860,9811.630,9843.260,0
DJC,D,10/13/2022,10084.510,9598.020,10037.010,9666.810,0
DJC,D,10/14/2022,10162.370,9878.290,9884.100,10091.210,0
DJC,D,10/17/2022,10122.740,10016.370,10086.170,10016.370,0
DJC,D,10/18/2022,10312.480,10130.080,10212.870,10245.650,0
DJC,D,10/19/2022,10220.170,10060.780,10132.080,10177.800,0
DJC,D,10/20/2022,10208.990,9989.470,10009.530,10123.590,0
DJC,D,10/21/2022,10254.860,9981.700,10237.810,10007.860,0
DJC,D,10/24/2022,10441.450,10276.060,10411.630,10276.060,0
DJC,D,10/25/2022,10557.960,10402.430,10543.850,10403.920,0
DJC,D,10/26/2022,10685.990,10516.130,10582.580,10543.430,0
DJC,D,10/27/2022,10756.770,10609.000,10621.730,10643.540,0
DJC,D,10/28/2022,10877.280,10665.400,10868.800,10665.880,0
DJC,D,10/31/2022,10903.560,10775.520,10832.510,10831.940,0
DJC,D,11/1/2022,10904.810,10724.610,10804.220,10877.200,0
DJC,D,11/2/2022,10932.290,10596.480,10599.020,10762.320,0
DJC,D,11/3/2022,10665.730,10469.580,10596.480,10533.440,0
DJC,D,11/4/2022,10783.740,10578.350,10743.680,10670.020,0
DJC,D,11/7/2022,10875.970,10732.160,10852.520,10759.760,0
DJC,D,11/8/2022,11022.550,10846.180,10955.130,10883.620,0
DJC,D,11/9/2022,10938.360,10728.850,10741.740,10902.950,0
DJC,D,11/10/2022,11215.940,10966.340,11210.280,10966.340,0
DJC,D,11/11/2022,11282.630,11169.950,11261.050,11238.000,0
DJC,D,11/14/2022,11357.200,11200.010,11200.570,11233.570,0
DJC,D,11/15/2022,11359.170,11138.160,11243.410,11275.740,0
DJC,D,11/16/2022,11231.770,11167.670,11183.820,11215.810,0
DJC,D,11/17/2022,11133.960,11001.740,11122.440,11107.090,0
DJC,D,11/18/2022,11238.640,11136.460,11216.860,11153.570,0
DJC,D,11/21/2022,11252.460,11174.720,11226.550,11213.270,0
DJC,D,11/22/2022,11341.120,11265.810,11325.690,11265.810,0
DJC,D,11/23/2022,11393.280,11306.100,11375.300,11318.600,0
DJC,D,11/25/2022,11444.010,11376.620,11429.220,11378.630,0
DJC,D,11/28/2022,11396.230,11231.970,11251.490,11387.680,0
DJC,D,11/29/2022,11306.660,11209.480,11289.590,11258.630,0
DJC,D,11/30/2022,11536.290,11201.300,11536.080,11274.160,0
DJC,D,12/1/2022,11556.330,11406.010,11473.070,11537.850,0
DJC,D,12/2/2022,11498.640,11343.470,11468.310,11405.650,0
DJC,D,12/5/2022,11431.730,11234.620,11263.950,11431.730,0
DJC,D,12/6/2022,11280.080,11100.050,11177.610,11259.310,0
DJC,D,12/7/2022,11225.610,11118.480,11140.090,11160.810,0
DJC,D,12/8/2022,11246.820,11146.610,11192.960,11164.960,0
DJC,D,12/9/2022,11212.500,11113.150,11117.660,11172.370,0
DJC,D,12/12/2022,11349.720,11135.410,11342.970,11135.410,0
DJC,D,12/13/2022,11600.620,11289.950,11370.800,11447.690,0
DJC,D,12/14/2022,11497.850,11279.450,11357.070,11373.920,0
DJC,D,12/15/2022,11299.960,11053.450,11103.140,11299.960,0
DJC,D,12/16/2022,11084.620,10903.240,10984.660,11084.620,0
DJC,D,12/19/2022,11013.500,10849.620,10910.340,10984.330,0
DJC,D,12/20/2022,10939.590,10844.770,10888.000,10902.640,0
DJC,D,12/21/2022,11072.540,10961.640,11049.460,10961.640,0
DJC,D,12/22/2022,11001.810,10786.070,10943.540,11001.810,0
DJC,D,12/23/2022,11031.520,10900.050,11024.180,10929.880,0
DJC,D,12/27/2022,11076.070,10976.350,11035.540,11030.490,0
DJC,D,12/28/2022,11077.430,10894.910,10899.550,11042.790,0
DJC,D,12/29/2022,11054.260,10944.080,11016.710,10944.080,0
DJC,D,12/30/2022,10985.270,10863.400,10962.830,10985.270,0
DJC,D,1/3/2023,11042.250,10871.780,10967.430,10974.680,0
DJC,D,1/4/2023,11097.980,10975.650,11058.580,10975.650,0
DJC,D,1/5/2023,11020.720,10882.610,10914.740,11020.720,0
DJC,D,1/6/2023,11212.300,10963.510,11183.550,10963.510,0
DJC,D,1/9/2023,11328.870,11190.950,11203.350,11190.950,0
DJC,D,1/10/2023,11261.120,11137.410,11252.950,11197.820,0
DJC,D,1/11/2023,11377.650,11271.600,11376.170,11271.600,0
DJC,D,1/12/2023,11462.080,11313.920,11426.170,11401.060,0
DJC,D,1/13/2023,11448.360,11332.070,11431.350,11381.080,0
DJC,D,1/17/2023,11435.150,11334.770,11349.830,11416.590,0
DJC,D,1/18/2023,11423.220,11167.500,11174.030,11374.700,0
DJC,D,1/19/2023,11137.670,11043.260,11071.270,11133.620,0
DJC,D,1/20/2023,11202.500,11032.930,11200.840,11082.560,0
DJC,D,1/23/2023,11362.270,11176.860,11295.930,11215.060,0
DJC,D,1/24/2023,11327.870,11201.300,11301.320,11253.830,0
DJC,D,1/25/2023,11274.370,11120.530,11261.530,11248.810,0
DJC,D,1/26/2023,11311.630,11198.660,11310.310,11264.890,0
DJC,D,1/27/2023,11418.640,11294.630,11358.240,11304.880,0
DJC,D,1/30/2023,11379.390,11223.080,11231.620,11338.400,0
DJC,D,1/31/2023,11421.780,11241.000,11419.760,11259.030,0
DJC,D,2/1/2023,11625.900,11352.830,11542.320,11405.920,0
DJC,D,2/2/2023,11699.440,11523.040,11632.690,11542.970,0
DJC,D,2/3/2023,11618.770,11505.140,11543.680,11587.440,0
DJC,D,2/6/2023,11524.860,11444.990,11516.640,11524.860,0
DJC,D,2/7/2023,11621.100,11419.320,11590.670,11484.000,0
DJC,D,2/8/2023,11590.580,11480.880,11502.060,11580.270,0
DJC,D,2/9/2023,11582.470,11337.560,11361.210,11541.280,0
DJC,D,2/10/2023,11427.820,11329.100,11418.840,11346.130,0
DJC,D,2/13/2023,11534.220,11408.950,11532.670,11413.600,0
DJC,D,2/14/2023,11591.040,11405.220,11526.310,11517.630,0
DJC,D,2/15/2023,11552.980,11436.520,11552.400,11490.350,0
DJC,D,2/16/2023,11514.990,11386.300,11415.970,11494.190,0
DJC,D,2/17/2023,11453.230,11345.000,11443.160,11406.130,0
DJC,D,2/21/2023,11388.270,11175.060,11177.640,11388.270,0
DJC,D,2/22/2023,11223.150,11100.350,11134.500,11185.010,0
DJC,D,2/23/2023,11228.770,11075.860,11180.260,11177.120,0
DJC,D,2/24/2023,11126.320,11010.530,11095.390,11115.420,0
DJC,D,2/27/2023,11257.420,11117.030,11141.210,11142.400,0
DJC,D,2/28/2023,11142.260,11043.270,11048.130,11130.330,0
DJC,D,3/1/2023,11074.560,10990.510,11031.180,11035.140,0
DJC,D,3/2/2023,11205.060,11006.150,11176.730,11039.860,0
DJC,D,3/3/2023,11295.370,11156.130,11290.670,11199.500,0
DJC,D,3/6/2023,11349.840,11260.940,11275.520,11298.440,0
DJC,D,3/7/2023,11276.700,11082.970,11095.960,11269.290,0
DJC,D,3/8/2023,11121.670,11038.900,11114.220,11098.080,0
DJC,D,3/9/2023,11187.000,10911.180,10928.320,11137.830,0
DJC,D,3/10/2023,10957.090,10713.830,10760.090,10919.630,0
DJC,D,3/13/2023,10852.520,10641.700,10715.070,10709.270,0
DJC,D,3/14/2023,10896.130,10660.810,10788.870,10804.570,0
DJC,D,3/15/2023,10740.630,10588.450,10726.350,10669.260,0
DJC,D,3/16/2023,10864.340,10640.630,10848.410,10701.070,0
DJC,D,3/17/2023,10866.330,10683.210,10717.560,10866.330,0
DJC,D,3/20/2023,10830.830,10728.460,10804.660,10728.460,0
DJC,D,3/21/2023,10922.970,10809.510,10878.320,10857.210,0
DJC,D,3/22/2023,10940.340,10680.610,10683.280,10876.580,0
DJC,D,3/23/2023,10842.300,10605.920,10679.790,10700.640,0
DJC,D,3/24/2023,10764.530,10584.100,10756.470,10655.710,0
DJC,D,3/27/2023,10877.240,10780.870,10835.720,10780.870,0
DJC,D,3/28/2023,10892.210,10807.160,10841.450,10829.970,0
DJC,D,3/29/2023,10962.190,10899.670,10958.440,10899.670,0
DJC,D,3/30/2023,11030.670,10957.100,11005.230,11000.870,0
DJC,D,3/31/2023,11167.100,11026.060,11163.810,11026.060,0
DJC,D,4/3/2023,11206.860,11123.480,11183.120,11143.640,0
DJC,D,4/4/2023,11194.490,11060.400,11100.020,11186.690,0
DJC,D,4/5/2023,11155.230,11088.620,11133.040,11111.620,0
DJC,D,4/6/2023,11168.460,11102.150,11156.670,11128.870,0
DJC,D,4/10/2023,11225.570,11087.190,11224.350,11138.490,0
DJC,D,4/11/2023,11309.270,11224.660,11279.910,11224.660,0
DJC,D,4/12/2023,11335.450,11215.810,11238.680,11304.460,0
DJC,D,4/13/2023,11327.760,11191.620,11306.780,11240.990,0
DJC,D,4/14/2023,11336.210,11222.480,11271.230,11285.600,0
DJC,D,4/17/2023,11318.370,11239.400,11317.400,11285.660,0
DJC,D,4/18/2023,11342.900,11265.890,11306.350,11316.390,0
DJC,D,4/19/2023,11337.860,11273.600,11330.260,11281.530,0
DJC,D,4/20/2023,11351.090,11273.680,11311.090,11293.300,0
DJC,D,4/21/2023,11345.480,11272.660,11312.720,11324.690,0
DJC,D,4/24/2023,11353.000,11292.340,11345.030,11314.050,0
DJC,D,4/25/2023,11316.950,11162.780,11167.690,11316.950,0
DJC,D,4/26/2023,11160.450,10965.440,10983.430,11160.450,0
DJC,D,4/27/2023,11189.190,11014.730,11175.720,11014.730,0
DJC,D,4/28/2023,11285.930,11160.240,11270.470,11169.520,0
DJC,D,5/1/2023,11354.240,11271.150,11293.140,11271.150,0
DJC,D,5/2/2023,11272.020,11071.560,11163.210,11272.020,0
DJC,D,5/3/2023,11251.370,11105.300,11110.150,11184.350,0
DJC,D,5/4/2023,11093.860,10975.730,11032.320,11092.790,0
DJC,D,5/5/2023,11243.780,11073.410,11212.970,11073.410,0
DJC,D,5/8/2023,11241.180,11142.130,11174.410,11222.830,0
DJC,D,5/9/2023,11176.180,11116.880,11150.770,11151.320,0
DJC,D,5/10/2023,11234.400,11043.960,11148.200,11215.790,0
DJC,D,5/11/2023,11112.420,11015.420,11070.210,11112.420,0
DJC,D,5/12/2023,11113.700,10994.710,11062.300,11099.350,0
DJC,D,5/15/2023,11087.980,10997.930,11062.490,11070.600,0
DJC,D,5/16/2023,11039.690,10917.090,10917.100,11039.690,0
DJC,D,5/17/2023,11071.790,10943.130,11056.150,10952.110,0
DJC,D,5/18/2023,11096.490,10978.370,11085.110,11039.990,0
DJC,D,5/19/2023,11112.770,11007.870,11040.280,11106.300,0
DJC,D,5/22/2023,11092.330,10976.310,11021.190,11050.950,0
DJC,D,5/23/2023,11048.360,10951.070,10963.780,10991.200,0
DJC,D,5/24/2023,10942.260,10838.520,10859.810,10936.330,0
DJC,D,5/25/2023,10903.590,10802.070,10873.620,10867.610,0
DJC,D,5/26/2023,10967.420,10876.490,10938.550,10881.220,0
DJC,D,5/30/2023,10965.410,10899.650,10939.460,10948.450,0
DJC,D,5/31/2023,10925.850,10819.920,10872.000,10925.060,0
DJC,D,6/1/2023,10949.200,10800.660,10922.470,10882.690,0
DJC,D,6/2/2023,11152.990,10954.620,11132.930,10954.620,0
DJC,D,6/5/2023,11144.810,11058.710,11066.510,11127.880,0
DJC,D,6/6/2023,11095.550,11022.680,11080.800,11051.360,0
DJC,D,6/7/2023,11208.120,11074.310,11198.170,11084.090,0
DJC,D,6/8/2023,11250.590,11156.060,11234.520,11191.330,0
DJC,D,6/9/2023,11256.150,11177.160,11200.260,11237.230,0
DJC,D,6/12/2023,11251.970,11179.910,11246.770,11206.020,0
DJC,D,6/13/2023,11316.230,11244.030,11303.370,11252.420,0
DJC,D,6/14/2023,11365.570,11238.240,11298.670,11283.010,0
DJC,D,6/15/2023,11473.550,11289.770,11447.320,11291.590,0
DJC,D,6/16/2023,11513.300,11412.230,11415.830,11467.100,0
DJC,D,6/20/2023,11405.430,11311.900,11341.080,11405.430,0
DJC,D,6/21/2023,11368.600,11279.240,11334.390,11311.510,0
DJC,D,6/22/2023,11354.500,11299.510,11334.530,11322.760,0
DJC,D,6/23/2023,11299.470,11221.520,11243.880,11291.780,0
DJC,D,6/26/2023,11323.270,11239.310,11293.750,11247.050,0
DJC,D,6/27/2023,11437.850,11306.880,11424.950,11307.400,0
DJC,D,6/28/2023,11426.010,11378.510,11411.990,11417.880,0
DJC,D,6/29/2023,11499.010,11394.580,11488.480,11401.390,0
DJC,D,6/30/2023,11581.740,11497.540,11563.040,11526.890,0
DJC,D,7/3/2023,11597.340,11509.170,11592.550,11544.560,0
DJC,D,7/5/2023,11591.680,11517.710,11564.540,11545.490,0
DJC,D,7/6/2023,11514.740,11394.720,11447.640,11514.740,0
DJC,D,7/7/2023,11535.050,11407.770,11435.540,11423.620,0
DJC,D,7/10/2023,11513.070,11425.020,11505.600,11430.690,0
DJC,D,7/11/2023,11643.830,11531.860,11634.240,11531.860,0
DJC,D,7/12/2023,11723.810,11655.550,11666.970,11681.060,0
DJC,D,7/13/2023,11708.420,11664.460,11682.730,11688.160,0
DJC,D,7/14/2023,11710.420,11659.930,11680.620,11682.780,0
DJC,D,7/17/2023,11709.880,11626.500,11676.480,11668.400,0
DJC,D,7/18/2023,11830.650,11707.200,11805.130,11711.130,0
DJC,D,7/19/2023,11906.730,11825.870,11870.280,11825.870,0
DJC,D,7/20/2023,11955.860,11865.600,11928.670,11865.600,0
DJC,D,7/21/2023,11987.970,11919.430,11942.940,11938.800,0
DJC,D,7/24/2023,11992.580,11905.700,11967.610,11928.400,0
DJC,D,7/25/2023,12006.710,11941.460,11972.920,11959.040,0
DJC,D,7/26/2023,12103.890,11963.280,12083.250,11973.800,0
DJC,D,7/27/2023,12093.570,11945.410,11966.430,12087.700,0
DJC,D,7/28/2023,12074.440,12011.060,12060.160,12028.400,0
DJC,D,7/31/2023,12085.320,12016.200,12060.640,12064.100,0
DJC,D,8/1/2023,12079.070,11991.120,12037.390,12041.080,0
DJC,D,8/2/2023,12010.780,11924.710,11939.320,11993.130,0
DJC,D,8/3/2023,11938.700,11857.560,11888.810,11913.370,0
DJC,D,8/4/2023,11959.820,11813.850,11825.740,11894.890,0
DJC,D,8/7/2023,11932.280,11851.540,11924.410,11851.540,0
DJC,D,8/8/2023,11891.510,11785.130,11880.450,11877.440,0
DJC,D,8/9/2023,11894.540,11798.710,11814.750,11870.840,0
DJC,D,8/10/2023,11952.850,11809.570,11836.540,11849.120,0
DJC,D,8/11/2023,11885.800,11797.070,11858.140,11811.060,0
DJC,D,8/14/2023,11861.610,11797.610,11860.330,11852.530,0
DJC,D,8/15/2023,11823.730,11699.960,11705.150,11823.730,0
DJC,D,8/16/2023,11785.100,11640.270,11644.500,11704.390,0
DJC,D,8/17/2023,11693.500,11538.100,11547.620,11658.990,0
DJC,D,8/18/2023,11600.470,11475.020,11570.040,11507.870,0
DJC,D,8/21/2023,11601.600,11487.740,11555.540,11580.070,0
DJC,D,8/22/2023,11584.150,11485.330,11500.800,11560.820,0
DJC,D,8/23/2023,11588.300,11500.680,11581.620,11514.740,0
DJC,D,8/24/2023,11649.390,11472.470,11473.430,11565.690,0
DJC,D,8/25/2023,11562.600,11443.780,11528.180,11510.050,0
DJC,D,8/28/2023,11643.040,11555.260,11590.350,11562.500,0
DJC,D,8/29/2023,11687.010,11579.930,11682.590,11581.920,0
DJC,D,8/30/2023,11736.100,11674.280,11701.580,11680.580,0
DJC,D,8/31/2023,11729.600,11609.320,11610.440,11701.890,0
DJC,D,9/1/2023,11697.740,11604.620,11647.530,11667.230,0
DJC,D,9/5/2023,11635.090,11509.590,11510.790,11635.090,0
DJC,D,9/6/2023,11517.090,11397.290,11449.590,11506.830,0
DJC,D,9/7/2023,11492.760,11418.850,11462.460,11437.210,0
DJC,D,9/8/2023,11493.050,11437.790,11469.740,11458.370,0
DJC,D,9/11/2023,11538.450,11481.710,11507.490,11494.910,0
DJC,D,9/12/2023,11551.260,11468.470,11487.910,11481.110,0
DJC,D,9/13/2023,11551.950,11462.120,11495.840,11490.280,0
DJC,D,9/14/2023,11623.790,11530.110,11610.840,11549.330,0
DJC,D,9/15/2023,11604.080,11513.480,11537.900,11604.080,0
DJC,D,9/18/2023,11563.430,11500.900,11518.470,11535.400,0
DJC,D,9/19/2023,11513.380,11414.270,11470.040,11502.310,0
DJC,D,9/20/2023,11567.860,11455.630,11457.040,11499.970,0
DJC,D,9/21/2023,11438.700,11338.600,11341.340,11435.500,0
DJC,D,9/22/2023,11374.210,11292.910,11300.390,11339.520,0
DJC,D,9/25/2023,11334.890,11267.080,11330.550,11278.780,0
DJC,D,9/26/2023,11283.730,11145.670,11154.580,11283.730,0
DJC,D,9/27/2023,11194.820,11047.240,11122.900,11180.770,0
DJC,D,9/28/2023,11196.630,11101.950,11153.700,11120.480,0
DJC,D,9/29/2023,11235.700,11087.060,11120.150,11216.750,0
DJC,D,10/2/2023,11101.300,10947.610,11016.450,11101.300,0
DJC,D,10/3/2023,11015.460,10881.350,10916.150,10974.360,0
DJC,D,10/4/2023,10966.680,10854.190,10957.930,10933.000,0
DJC,D,10/5/2023,10968.140,10876.450,10939.950,10947.470,0
DJC,D,10/6/2023,11095.130,10842.300,11040.240,10903.390,0
DJC,D,10/9/2023,11132.520,10988.210,11123.710,10988.210,0
DJC,D,10/10/2023,11243.530,11136.430,11192.250,11146.260,0
DJC,D,10/11/2023,11238.600,11159.850,11233.150,11217.100,0
DJC,D,10/12/2023,11250.930,11075.800,11144.450,11245.570,0
DJC,D,10/13/2023,11248.090,11075.810,11107.430,11175.590,0
DJC,D,10/16/2023,11299.940,11149.580,11242.320,11149.580,0
DJC,D,10/17/2023,11333.590,11201.740,11270.740,11203.690,0
DJC,D,10/18/2023,11229.330,11066.120,11081.320,11229.330,0
DJC,D,10/19/2023,11159.060,10969.540,10987.920,11105.440,0
DJC,D,10/20/2023,11035.610,10914.380,10919.310,10993.730,0
DJC,D,10/23/2023,10950.940,10819.900,10828.350,10868.620,0
DJC,D,10/24/2023,10941.750,10845.150,10895.700,10895.470,0
DJC,D,10/25/2023,10910.830,10768.900,10803.050,10884.950,0
DJC,D,10/26/2023,10825.700,10692.530,10714.620,10786.990,0
DJC,D,10/27/2023,10734.610,10564.680,10596.530,10713.830,0
DJC,D,10/30/2023,10786.200,10642.840,10761.150,10642.840,0
DJC,D,10/31/2023,10818.240,10721.310,10812.340,10779.010,0
DJC,D,11/1/2023,10918.540,10796.820,10897.150,10824.740,0
DJC,D,11/2/2023,11102.120,10981.450,11093.750,10981.450,0
DJC,D,11/3/2023,11238.280,11176.620,11200.660,11179.440,0
DJC,D,11/6/2023,11230.420,11160.680,11196.460,11207.250,0
DJC,D,11/7/2023,11223.000,11148.950,11184.560,11182.550,0
DJC,D,11/8/2023,11211.000,11132.600,11161.530,11189.410,0
DJC,D,11/9/2023,11194.310,11069.770,11075.510,11190.140,0
DJC,D,11/10/2023,11202.060,11066.240,11191.650,11116.670,0
DJC,D,11/13/2023,11198.120,11139.340,11175.870,11176.540,0
DJC,D,11/14/2023,11455.460,11286.070,11425.530,11286.070,0
DJC,D,11/15/2023,11527.320,11441.120,11477.380,11444.450,0
DJC,D,11/16/2023,11495.000,11400.710,11444.230,11463.030,0
DJC,D,11/17/2023,11490.290,11440.830,11471.360,11467.530,0
DJC,D,11/20/2023,11540.330,11434.140,11516.980,11459.130,0
DJC,D,11/21/2023,11519.960,11465.100,11508.560,11501.470,0
DJC,D,11/22/2023,11584.310,11531.510,11556.620,11548.600,0
DJC,D,11/24/2023,11600.940,11564.400,11597.640,11564.910,0
DJC,D,11/27/2023,11579.210,11521.660,11545.040,11578.710,0
DJC,D,11/28/2023,11597.800,11514.320,11546.490,11543.820,0
DJC,D,11/29/2023,11618.760,11527.410,11540.820,11567.110,0
DJC,D,11/30/2023,11700.210,11552.040,11693.900,11582.390,0
DJC,D,12/1/2023,11865.950,11693.610,11861.900,11700.250,0
DJC,D,12/4/2023,11876.540,11789.970,11865.030,11810.920,0
DJC,D,12/5/2023,11839.770,11761.440,11786.610,11839.770,0
DJC,D,12/6/2023,11847.710,11769.410,11779.290,11832.070,0
DJC,D,12/7/2023,11815.480,11759.370,11804.970,11808.120,0
DJC,D,12/8/2023,11852.880,11766.360,11805.270,11794.320,0
DJC,D,12/11/2023,11886.250,11805.890,11882.800,11809.430,0
DJC,D,12/12/2023,11936.170,11867.820,11918.040,11899.820,0
DJC,D,12/13/2023,12111.760,11885.720,12110.690,11920.140,0
DJC,D,12/14/2023,12228.780,12142.280,12189.650,12155.240,0
DJC,D,12/15/2023,12227.400,12139.930,12198.980,12176.120,0
DJC,D,12/18/2023,12236.680,12182.410,12184.210,12217.120,0
DJC,D,12/19/2023,12272.850,12195.430,12271.300,12195.430,0
DJC,D,12/20/2023,12270.340,12067.810,12070.640,12198.050,0
DJC,D,12/21/2023,12196.980,12101.300,12193.130,12119.790,0
DJC,D,12/22/2023,12273.160,12176.770,12211.500,12203.400,0
DJC,D,12/26/2023,12288.840,12210.440,12260.840,12213.220,0
DJC,D,12/27/2023,12286.680,12231.310,12263.610,12254.480,0
DJC,D,12/28/2023,12296.760,12255.490,12277.410,12262.880,0
DJC,D,12/29/2023,12291.420,12200.250,12249.970,12266.990,0
DJC,D,1/2/2024,12272.980,12189.860,12248.330,12210.610,0
DJC,D,1/3/2024,12215.830,12128.240,12139.530,12215.830,0
DJC,D,1/4/2024,12217.340,12129.950,12136.850,12133.860,0
DJC,D,1/5/2024,12208.940,12103.550,12149.140,12132.960,0
DJC,D,1/8/2024,12232.510,12089.290,12230.980,12115.520,0
DJC,D,1/9/2024,12187.280,12123.380,12164.290,12180.680,0
DJC,D,1/10/2024,12224.790,12142.990,12215.920,12166.080,0
DJC,D,1/11/2024,12224.810,12079.910,12173.620,12214.050,0
DJC,D,1/12/2024,12214.170,12102.040,12145.550,12203.370,0
DJC,D,1/16/2024,12115.970,12017.190,12056.830,12112.260,0
DJC,D,1/17/2024,12042.020,11945.860,11995.680,12017.690,0
DJC,D,1/18/2024,12092.190,11968.990,12076.090,12002.690,0
DJC,D,1/19/2024,12201.070,12051.630,12173.610,12105.060,0
DJC,D,1/22/2024,12295.940,12196.280,12268.840,12196.280,0
DJC,D,1/23/2024,12297.100,12214.760,12240.600,12275.450,0
DJC,D,1/24/2024,12295.420,12164.740,12168.040,12277.660,0
DJC,D,1/25/2024,12283.290,12192.050,12281.010,12228.820,0
DJC,D,1/26/2024,12308.780,12247.080,12283.670,12276.870,0
DJC,D,1/29/2024,12351.500,12250.460,12345.060,12273.060,0
DJC,D,1/30/2024,12359.540,12266.220,12336.120,12309.140,0
DJC,D,1/31/2024,12378.740,12211.430,12214.970,12348.380,0
DJC,D,2/1/2024,12339.060,12175.990,12337.850,12204.800,0
DJC,D,2/2/2024,12423.110,12233.200,12373.050,12299.590,0
DJC,D,2/5/2024,12335.550,12225.100,12270.490,12335.550,0
DJC,D,2/6/2024,12377.950,12261.490,12370.020,12272.020,0
DJC,D,2/7/2024,12448.680,12386.660,12414.540,12408.480,0
DJC,D,2/8/2024,12435.120,12345.960,12429.060,12407.790,0
DJC,D,2/9/2024,12446.830,12382.640,12438.340,12431.290,0
DJC,D,2/12/2024,12513.470,12426.210,12478.350,12437.220,0
DJC,D,2/13/2024,12420.780,12180.830,12259.710,12420.780,0
DJC,D,2/14/2024,12312.250,12240.240,12304.290,12291.210,0
DJC,D,2/15/2024,12416.700,12318.250,12412.410,12318.250,0
DJC,D,2/16/2024,12398.000,12309.810,12320.410,12391.560,0
DJC,D,2/20/2024,12316.110,12246.660,12269.330,12296.390,0
DJC,D,2/21/2024,12325.260,12230.390,12322.660,12260.800,0
DJC,D,2/22/2024,12471.200,12355.600,12451.490,12377.290,0
DJC,D,2/23/2024,12539.850,12472.650,12489.820,12474.270,0
DJC,D,2/26/2024,12501.060,12426.710,12435.180,12480.830,0
DJC,D,2/27/2024,12450.190,12397.200,12421.150,12450.190,0
DJC,D,2/28/2024,12415.150,12345.640,12395.380,12394.610,0
DJC,D,2/29/2024,12451.140,12376.740,12433.410,12425.880,0
DJC,D,3/1/2024,12442.590,12353.250,12437.160,12427.670,0
DJC,D,3/4/2024,12463.690,12405.060,12430.750,12412.600,0
DJC,D,3/5/2024,12405.850,12266.300,12307.180,12405.850,0
DJC,D,3/6/2024,12410.300,12318.090,12343.510,12351.530,0
DJC,D,3/7/2024,12442.910,12389.760,12413.190,12389.760,0
DJC,D,3/8/2024,12458.970,12373.650,12375.410,12414.310,0
DJC,D,3/11/2024,12417.670,12320.090,12412.360,12366.680,0
DJC,D,3/12/2024,12494.870,12383.280,12466.490,12427.200,0
DJC,D,3/13/2024,12520.720,12437.250,12466.320,12480.930,0
DJC,D,3/14/2024,12486.460,12308.630,12380.830,12477.140,0
DJC,D,3/15/2024,12389.160,12293.350,12318.010,12355.790,0
DJC,D,3/18/2024,12369.480,12311.680,12320.150,12350.870,0
DJC,D,3/19/2024,12424.480,12315.200,12419.640,12326.850,0
DJC,D,3/20/2024,12562.430,12378.530,12558.170,12406.460,0
DJC,D,3/21/2024,12680.240,12591.820,12650.830,12601.610,0
DJC,D,3/22/2024,12707.150,12589.630,12591.740,12685.390,0
DJC,D,3/25/2024,12582.890,12526.710,12537.940,12576.860,0
DJC,D,3/26/2024,12572.210,12506.870,12508.090,12548.830,0
DJC,D,3/27/2024,12679.250,12566.960,12677.020,12566.960,0
DJC,D,3/28/2024,12757.470,12679.650,12735.740,12682.810,0
DJC,D,4/1/2024,12727.690,12618.530,12639.090,12727.690,0
DJC,D,4/2/2024,12555.520,12486.870,12522.460,12555.520,0
DJC,D,4/3/2024,12580.380,12497.220,12529.340,12517.510,0
DJC,D,4/4/2024,12625.630,12363.910,12389.690,12601.090,0
DJC,D,4/5/2024,12510.650,12382.980,12474.010,12396.600,0
DJC,D,4/8/2024,12520.030,12478.180,12483.100,12483.500,0
DJC,D,4/9/2024,12526.260,12401.120,12499.630,12513.170,0
DJC,D,4/10/2024,12410.120,12265.500,12312.050,12410.120,0
DJC,D,4/11/2024,12382.050,12252.390,12336.310,12341.910,0
DJC,D,4/12/2024,12286.120,12137.770,12178.910,12286.120,0
DJC,D,4/15/2024,12308.520,12065.400,12096.720,12224.020,0
DJC,D,4/16/2024,12140.230,12039.480,12059.610,12140.230,0
DJC,D,4/17/2024,12100.300,11973.830,12025.720,12100.300,0
DJC,D,4/18/2024,12124.460,12006.830,12033.110,12063.710,0
DJC,D,4/19/2024,12161.680,12046.180,12127.870,12046.180,0
DJC,D,4/22/2024,12284.470,12134.180,12219.960,12164.090,0
DJC,D,4/23/2024,12339.510,12239.010,12320.570,12241.210,0
DJC,D,4/24/2024,12295.910,12185.950,12249.570,12295.910,0
DJC,D,4/25/2024,12243.580,12087.320,12221.510,12160.320,0
DJC,D,4/26/2024,12249.870,12182.970,12210.450,12202.010,0
DJC,D,4/29/2024,12280.770,12208.810,12268.790,12230.160,0
DJC,D,4/30/2024,12238.410,12084.580,12085.610,12238.410,0
DJC,D,5/1/2024,12251.060,12056.610,12110.820,12074.150,0
DJC,D,5/2/2024,12284.620,12158.950,12258.450,12198.740,0
DJC,D,5/3/2024,12429.510,12334.400,12382.300,12396.470,0
DJC,D,5/6/2024,12453.630,12389.600,12430.950,12415.170,0
DJC,D,5/7/2024,12486.420,12447.220,12466.580,12449.120,0
DJC,D,5/8/2024,12516.410,12427.290,12506.780,12439.090,0
DJC,D,5/9/2024,12607.850,12478.010,12605.240,12508.410,0
DJC,D,5/10/2024,12656.360,12616.060,12646.460,12632.760,0
DJC,D,5/13/2024,12703.740,12626.470,12634.320,12669.360,0
DJC,D,5/14/2024,12686.980,12593.170,12645.550,12665.060,0
DJC,D,5/15/2024,12743.450,12686.550,12734.440,12686.550,0
DJC,D,5/16/2024,12761.200,12716.770,12722.980,12735.100,0
DJC,D,5/17/2024,12745.690,12703.930,12740.240,12733.130,0
DJC,D,5/20/2024,12753.830,12674.730,12683.290,12736.350,0
DJC,D,5/21/2024,12678.300,12631.050,12652.170,12678.300,0
DJC,D,5/22/2024,12657.810,12568.260,12600.430,12640.230,0
DJC,D,5/23/2024,12600.950,12391.140,12407.290,12600.950,0
DJC,D,5/24/2024,12459.470,12400.910,12426.330,12420.720,0
DJC,D,5/28/2024,12422.370,12316.330,12357.320,12419.480,0
DJC,D,5/29/2024,12302.970,12210.850,12214.240,12302.970,0
DJC,D,5/30/2024,12227.950,12142.520,12206.040,12207.470,0
DJC,D,5/31/2024,12422.290,12216.560,12412.960,12220.160,0
DJC,D,6/3/2024,12432.060,12258.960,12346.390,12424.820,0
DJC,D,6/4/2024,12391.540,12307.990,12352.790,12340.840,0
DJC,D,6/5/2024,12399.490,12311.230,12393.190,12373.940,0
DJC,D,6/6/2024,12431.430,12345.710,12391.650,12385.460,0
DJC,D,6/7/2024,12446.280,12324.490,12349.980,12360.510,0
DJC,D,6/10/2024,12402.440,12301.810,12399.430,12343.530,0
DJC,D,6/11/2024,12358.120,12257.010,12339.050,12358.120,0
DJC,D,6/12/2024,12470.890,12323.180,12346.630,12420.890,0
DJC,D,6/13/2024,12335.210,12220.090,12303.590,12335.210,0
DJC,D,6/14/2024,12259.160,12142.380,12258.350,12257.660,0
DJC,D,6/17/2024,12329.100,12198.860,12309.480,12244.760,0
DJC,D,6/18/2024,12358.460,12293.150,12313.320,12303.870,0
DJC,D,6/20/2024,12441.960,12298.440,12417.170,12306.820,0
DJC,D,6/21/2024,12465.350,12393.170,12422.380,12433.590,0
DJC,D,6/24/2024,12582.930,12440.350,12520.430,12440.350,0
DJC,D,6/25/2024,12515.760,12360.520,12414.760,12515.760,0
DJC,D,6/26/2024,12485.260,12385.860,12466.060,12397.190,0
DJC,D,6/27/2024,12486.690,12417.420,12461.160,12459.640,0
DJC,D,6/28/2024,12561.910,12422.140,12473.190,12453.490,0
DJC,D,7/1/2024,12550.010,12423.300,12447.090,12491.000,0
DJC,D,7/2/2024,12501.410,12433.040,12499.000,12437.790,0
DJC,D,7/3/2024,12550.920,12488.450,12503.510,12510.950,0
DJC,D,7/5/2024,12508.950,12440.440,12499.180,12498.100,0
DJC,D,7/8/2024,12555.490,12440.750,12463.140,12508.000,0
DJC,D,7/9/2024,12495.710,12402.460,12425.570,12457.830,0
DJC,D,7/10/2024,12553.260,12427.730,12548.990,12437.580,0
DJC,D,7/11/2024,12667.780,12536.250,12655.130,12555.060,0
DJC,D,7/12/2024,12811.920,12671.720,12734.800,12671.720,0
DJC,D,7/15/2024,12854.820,12759.320,12805.190,12759.320,0
DJC,D,7/16/2024,13086.070,12831.690,13077.410,12831.690,0
DJC,D,7/17/2024,13133.380,13028.880,13101.890,13045.250,0
DJC,D,7/18/2024,13142.810,12911.730,12931.090,13081.530,0
DJC,D,7/19/2024,12935.550,12809.170,12854.130,12926.850,0
DJC,D,7/22/2024,12922.960,12825.620,12914.050,12888.910,0
DJC,D,7/23/2024,12905.780,12831.000,12843.870,12874.960,0
DJC,D,7/24/2024,12832.520,12714.800,12729.070,12819.040,0
DJC,D,7/25/2024,12949.240,12722.660,12774.450,12734.100,0
DJC,D,7/26/2024,13028.980,12830.700,12975.400,12830.700,0
DJC,D,7/29/2024,13011.960,12931.120,12968.220,12998.050,0
DJC,D,7/30/2024,13086.510,12991.360,13049.690,12991.910,0
DJC,D,7/31/2024,13205.180,13014.760,13086.500,13050.730,0
DJC,D,8/1/2024,13191.640,12906.310,12967.480,13122.490,0
DJC,D,8/2/2024,12915.900,12637.580,12768.450,12915.900,0
DJC,D,8/5/2024,12589.920,12387.840,12461.700,12589.920,0
DJC,D,8/6/2024,12714.240,12452.110,12572.210,12471.570,0
DJC,D,8/7/2024,12723.840,12496.890,12502.530,12642.400,0
DJC,D,8/8/2024,12704.720,12545.110,12686.040,12547.840,0
DJC,D,8/9/2024,12706.340,12582.610,12676.980,12677.020,0
DJC,D,8/12/2024,12699.370,12602.320,12636.810,12689.970,0
DJC,D,8/13/2024,12761.440,12643.990,12753.780,12665.690,0
DJC,D,8/14/2024,12829.750,12744.720,12803.560,12761.240,0
DJC,D,8/15/2024,12983.110,12884.060,12951.740,12884.060,0
DJC,D,8/16/2024,13010.860,12919.420,12991.370,12942.770,0
DJC,D,8/19/2024,13074.140,12998.110,13074.110,12999.630,0
DJC,D,8/20/2024,13075.960,13013.580,13029.410,13068.660,0
DJC,D,8/21/2024,13092.910,13028.930,13078.010,13055.950,0
DJC,D,8/22/2024,13116.900,12978.860,13018.040,13085.770,0
DJC,D,8/23/2024,13180.840,13059.170,13165.910,13066.880,0
DJC,D,8/26/2024,13245.970,13154.460,13177.250,13181.260,0
DJC,D,8/27/2024,13170.630,13105.250,13148.710,13162.590,0
DJC,D,8/28/2024,13197.650,13062.030,13128.230,13148.410,0
DJC,D,8/29/2024,13261.190,13116.020,13184.320,13201.240,0
DJC,D,8/30/2024,13282.820,13131.850,13275.620,13193.660,0
DJC,D,9/3/2024,13250.870,13076.540,13126.280,13250.870,0
DJC,D,9/4/2024,13209.940,13108.480,13159.560,13122.570,0
DJC,D,9/5/2024,13190.310,12992.490,13050.960,13178.370,0
DJC,D,9/6/2024,13121.630,12906.560,12916.880,13054.060,0
DJC,D,9/9/2024,13111.880,12966.850,13074.550,12966.850,0
DJC,D,9/10/2024,13100.710,12975.210,13056.540,13100.710,0
DJC,D,9/11/2024,13076.750,12804.840,13065.950,13023.520,0
DJC,D,9/12/2024,13136.590,12999.790,13133.540,13073.690,0
DJC,D,9/13/2024,13264.800,13162.150,13230.670,13166.640,0
DJC,D,9/16/2024,13346.780,13253.200,13310.120,13257.370,0
DJC,D,9/17/2024,13409.450,13296.690,13339.230,13344.940,0
DJC,D,9/18/2024,13463.350,13293.180,13315.480,13345.930,0
DJC,D,9/19/2024,13505.280,13417.450,13461.710,13443.590,0
DJC,D,9/20/2024,13442.380,13309.580,13365.200,13442.380,0
DJC,D,9/23/2024,13424.070,13363.800,13415.880,13374.630,0
DJC,D,9/24/2024,13492.040,13414.200,13471.980,13441.890,0
DJC,D,9/25/2024,13502.800,13371.180,13386.090,13483.580,0
DJC,D,9/26/2024,13490.630,13415.800,13444.920,13446.560,0
DJC,D,9/27/2024,13609.440,13476.160,13510.110,13476.160,0
DJC,D,9/30/2024,13553.750,13427.080,13543.570,13504.540,0
DJC,D,10/1/2024,13526.630,13395.310,13477.940,13524.260,0
DJC,D,10/2/2024,13491.060,13409.640,13458.560,13452.220,0
DJC,D,10/3/2024,13433.260,13331.650,13364.280,13433.260,0
DJC,D,10/4/2024,13451.680,13325.810,13436.520,13425.010,0
DJC,D,10/7/2024,13410.460,13260.270,13311.580,13410.460,0
DJC,D,10/8/2024,13373.530,13310.980,13358.180,13340.790,0
DJC,D,10/9/2024,13471.610,13331.820,13457.680,13355.030,0
DJC,D,10/10/2024,13450.400,13386.670,13428.880,13445.370,0
DJC,D,10/11/2024,13600.190,13454.320,13594.490,13454.320,0
DJC,D,10/14/2024,13689.610,13552.160,13673.910,13577.000,0
DJC,D,10/15/2024,13733.950,13592.730,13602.340,13717.510,0
DJC,D,10/16/2024,13775.480,13617.780,13762.180,13617.780,0
DJC,D,10/17/2024,13785.440,13713.340,13738.430,13760.210,0
DJC,D,10/18/2024,13775.230,13692.080,13763.790,13733.090,0
DJC,D,10/21/2024,13756.100,13620.160,13645.220,13751.120,0
DJC,D,10/22/2024,13692.520,13574.470,13655.630,13617.950,0
DJC,D,10/23/2024,13624.530,13484.250,13556.500,13622.910,0
DJC,D,10/24/2024,13569.220,13457.060,13513.660,13569.220,0
DJC,D,10/25/2024,13583.110,13420.780,13440.590,13550.610,0
DJC,D,10/28/2024,13569.120,13486.040,13543.490,13486.040,0
DJC,D,10/29/2024,13548.490,13460.420,13482.350,13513.310,0
DJC,D,10/30/2024,13557.130,13454.870,13462.780,13483.370,0
DJC,D,10/31/2024,13471.690,13378.640,13383.990,13416.700,0
DJC,D,11/1/2024,13538.050,13418.450,13434.060,13418.450,0
DJC,D,11/4/2024,13431.700,13317.380,13357.000,13415.540,0
DJC,D,11/5/2024,13521.830,13354.960,13519.850,13370.410,0
DJC,D,11/6/2024,14005.640,13668.520,13990.540,13668.520,0
DJC,D,11/7/2024,14009.480,13930.970,13936.280,13990.990,0
DJC,D,11/8/2024,14097.410,13947.050,14050.200,13950.570,0
DJC,D,11/11/2024,14221.150,14071.410,14161.440,14071.410,0
DJC,D,11/12/2024,14171.880,14015.890,14029.720,14165.240,0
DJC,D,11/13/2024,14117.050,14017.630,14064.930,14027.110,0
DJC,D,11/14/2024,14102.000,13981.020,13989.370,14084.580,0
DJC,D,11/15/2024,13980.700,13884.230,13917.850,13953.580,0
DJC,D,11/18/2024,13960.420,13876.450,13906.960,13904.230,0
DJC,D,11/19/2024,13899.520,13762.760,13876.510,13850.650,0