,,,,,,, DIMAND,D,7/5/2022,0.000,0.000,15.000,0.000,0 DIMAND,D,7/6/2022,14.800,14.250,14.400,14.306,88377 DIMAND,D,7/7/2022,14.590,14.400,14.500,14.500,8571 DIMAND,D,7/8/2022,14.750,14.502,14.502,14.540,5940 DIMAND,D,7/11/2022,14.600,14.500,14.600,14.502,14270 DIMAND,D,7/12/2022,14.790,14.600,14.720,14.600,8720 DIMAND,D,7/13/2022,14.810,14.720,14.800,14.800,10400 DIMAND,D,7/14/2022,14.920,14.900,14.920,14.900,128997 DIMAND,D,7/15/2022,14.966,14.900,14.900,14.920,7928 DIMAND,D,7/18/2022,15.000,14.900,15.000,14.920,43626 DIMAND,D,7/19/2022,15.090,15.000,15.048,15.022,121178 DIMAND,D,7/20/2022,15.050,15.000,15.000,15.050,10721 DIMAND,D,7/21/2022,15.040,15.000,15.000,15.040,4330 DIMAND,D,7/22/2022,15.170,15.000,15.022,15.050,20870 DIMAND,D,7/25/2022,15.070,15.000,15.000,15.000,58705 DIMAND,D,7/26/2022,15.070,15.000,15.000,15.000,8855 DIMAND,D,7/27/2022,15.040,15.000,15.004,15.040,1130 DIMAND,D,7/28/2022,15.000,15.000,15.000,15.000,5200 DIMAND,D,7/29/2022,15.010,15.000,15.000,15.000,3524 DIMAND,D,8/1/2022,15.000,15.000,15.000,15.000,58580 DIMAND,D,8/2/2022,15.000,15.000,15.000,15.000,6737 DIMAND,D,8/3/2022,15.030,15.000,15.000,15.030,67050 DIMAND,D,8/4/2022,15.030,15.000,15.000,15.000,63552 DIMAND,D,8/5/2022,15.000,14.500,14.700,15.000,1616 DIMAND,D,8/8/2022,14.720,14.640,14.640,14.720,1980 DIMAND,D,8/9/2022,14.680,14.620,14.680,14.680,1920 DIMAND,D,8/10/2022,14.710,14.524,14.700,14.690,2190 DIMAND,D,8/11/2022,14.700,14.600,14.690,14.698,2130 DIMAND,D,8/12/2022,14.710,14.698,14.704,14.700,1740 DIMAND,D,8/16/2022,14.696,14.586,14.670,14.600,2590 DIMAND,D,8/17/2022,14.700,14.690,14.696,14.690,1831 DIMAND,D,8/18/2022,14.698,14.690,14.694,14.698,1850 DIMAND,D,8/19/2022,14.700,14.678,14.686,14.700,1881 DIMAND,D,8/22/2022,14.680,14.664,14.668,14.680,1860 DIMAND,D,8/23/2022,14.670,14.600,14.630,14.670,1963 DIMAND,D,8/24/2022,14.628,14.550,14.592,14.628,2080 DIMAND,D,8/25/2022,14.680,14.000,14.642,14.000,1855 DIMAND,D,8/26/2022,14.502,14.090,14.422,14.502,3603 DIMAND,D,8/29/2022,14.422,14.100,14.250,14.422,1950 DIMAND,D,8/30/2022,14.250,14.120,14.168,14.250,2023 DIMAND,D,8/31/2022,14.250,14.026,14.060,14.250,1863 DIMAND,D,9/1/2022,14.250,14.000,14.000,14.250,1440 DIMAND,D,9/2/2022,14.276,13.800,14.276,14.060,4449 DIMAND,D,9/5/2022,14.230,14.000,14.148,14.100,2451 DIMAND,D,9/6/2022,14.200,14.040,14.156,14.148,1481 DIMAND,D,9/7/2022,14.156,14.110,14.156,14.120,2276 DIMAND,D,9/8/2022,14.154,13.330,14.142,13.330,2842 DIMAND,D,9/9/2022,14.160,13.810,14.100,14.150,4922 DIMAND,D,9/12/2022,14.500,14.140,14.440,14.140,5286 DIMAND,D,9/13/2022,14.650,14.400,14.614,14.400,3448 DIMAND,D,9/14/2022,14.740,14.606,14.606,14.680,3068 DIMAND,D,9/15/2022,14.650,14.586,14.634,14.630,1943 DIMAND,D,9/16/2022,14.630,14.404,14.570,14.598,2515 DIMAND,D,9/19/2022,14.570,14.566,14.568,14.570,1913 DIMAND,D,9/20/2022,14.648,14.186,14.518,14.648,2426 DIMAND,D,9/21/2022,14.500,14.290,14.380,14.500,2899 DIMAND,D,9/22/2022,14.300,14.112,14.248,14.300,2187 DIMAND,D,9/23/2022,14.250,13.962,14.078,14.250,3090 DIMAND,D,9/26/2022,14.120,13.992,14.054,14.002,3767 DIMAND,D,9/27/2022,14.098,13.700,13.998,14.000,5551 DIMAND,D,9/28/2022,14.040,13.784,13.966,14.040,22696 DIMAND,D,9/29/2022,14.068,13.970,14.000,13.998,29655 DIMAND,D,9/30/2022,14.296,14.100,14.262,14.108,13143 DIMAND,D,10/3/2022,14.300,14.148,14.150,14.300,2185 DIMAND,D,10/4/2022,14.208,14.180,14.200,14.194,2770 DIMAND,D,10/5/2022,14.550,14.150,14.400,14.300,3015 DIMAND,D,10/6/2022,14.350,14.100,14.200,14.300,1980 DIMAND,D,10/7/2022,14.350,14.150,14.250,14.250,2098 DIMAND,D,10/10/2022,14.500,14.250,14.450,14.250,1883 DIMAND,D,10/11/2022,14.750,14.450,14.500,14.600,3036 DIMAND,D,10/12/2022,14.600,14.250,14.450,14.600,2954 DIMAND,D,10/13/2022,14.550,14.350,14.400,14.450,671 DIMAND,D,10/14/2022,14.500,14.150,14.300,14.500,2217 DIMAND,D,10/17/2022,14.500,14.300,14.400,14.450,1603 DIMAND,D,10/18/2022,14.600,14.400,14.550,14.600,1558 DIMAND,D,10/19/2022,14.450,14.300,14.450,14.450,1657 DIMAND,D,10/20/2022,14.600,14.300,14.400,14.300,1695 DIMAND,D,10/21/2022,14.500,14.100,14.100,14.500,3225 DIMAND,D,10/24/2022,14.250,13.800,14.200,14.250,2021 DIMAND,D,10/25/2022,14.200,14.150,14.200,14.200,1571 DIMAND,D,10/26/2022,14.400,14.200,14.400,14.200,2214 DIMAND,D,10/27/2022,14.450,14.350,14.400,14.450,1265 DIMAND,D,10/31/2022,14.400,14.250,14.350,14.400,1748 DIMAND,D,11/1/2022,14.450,14.350,14.450,14.450,1671 DIMAND,D,11/2/2022,14.450,14.400,14.400,14.450,1305 DIMAND,D,11/3/2022,14.400,14.100,14.200,14.200,2400 DIMAND,D,11/4/2022,14.300,14.050,14.250,14.200,3512 DIMAND,D,11/7/2022,14.400,14.100,14.350,14.200,4086 DIMAND,D,11/8/2022,14.400,14.050,14.300,14.300,2847 DIMAND,D,11/9/2022,14.400,14.150,14.300,14.350,2251 DIMAND,D,11/10/2022,14.300,14.050,14.200,14.200,2050 DIMAND,D,11/11/2022,14.300,14.200,14.250,14.300,2066 DIMAND,D,11/14/2022,14.250,14.100,14.200,14.250,2978 DIMAND,D,11/15/2022,14.200,14.100,14.150,14.200,2248 DIMAND,D,11/16/2022,14.150,14.000,14.100,14.150,1113 DIMAND,D,11/17/2022,14.100,13.500,14.050,14.100,7229 DIMAND,D,11/18/2022,14.100,14.050,14.100,14.100,3192 DIMAND,D,11/21/2022,14.300,14.100,14.200,14.100,1950 DIMAND,D,11/22/2022,14.300,14.200,14.200,14.200,1395 DIMAND,D,11/23/2022,14.300,14.200,14.250,14.200,2949 DIMAND,D,11/24/2022,14.350,14.050,14.300,14.250,8452 DIMAND,D,11/25/2022,14.300,14.150,14.200,14.300,2576 DIMAND,D,11/28/2022,14.250,13.900,14.100,14.250,2659 DIMAND,D,11/29/2022,14.100,14.000,14.050,14.100,1759 DIMAND,D,11/30/2022,14.050,13.500,13.550,14.050,12604 DIMAND,D,12/1/2022,13.800,13.500,13.750,13.550,6537 DIMAND,D,12/2/2022,13.850,13.200,13.750,13.850,11345 DIMAND,D,12/5/2022,13.950,13.750,13.750,13.750,3436 DIMAND,D,12/6/2022,13.800,13.700,13.800,13.800,2880 DIMAND,D,12/7/2022,13.850,13.700,13.800,13.850,2011 DIMAND,D,12/8/2022,13.800,13.750,13.750,13.800,3004 DIMAND,D,12/9/2022,14.000,13.800,14.000,13.850,2780 DIMAND,D,12/12/2022,14.000,13.800,13.950,14.000,10294 DIMAND,D,12/13/2022,14.000,13.900,13.950,14.000,2408 DIMAND,D,12/14/2022,14.100,13.950,14.000,14.050,3363 DIMAND,D,12/15/2022,14.150,14.000,14.050,14.100,3028 DIMAND,D,12/16/2022,14.100,13.800,14.050,14.100,2174 DIMAND,D,12/19/2022,14.200,14.000,14.050,14.200,3535 DIMAND,D,12/20/2022,14.200,14.000,14.150,14.200,8170 DIMAND,D,12/21/2022,14.150,14.000,14.050,14.150,3466 DIMAND,D,12/22/2022,14.200,14.000,14.100,14.050,2800 DIMAND,D,12/23/2022,14.800,14.100,14.650,14.150,22311 DIMAND,D,12/27/2022,15.000,14.600,14.950,14.650,19278 DIMAND,D,12/28/2022,15.000,14.950,14.950,14.950,5502 DIMAND,D,12/29/2022,14.950,14.600,14.700,14.950,5284 DIMAND,D,12/30/2022,14.900,14.600,14.900,14.900,15000 DIMAND,D,1/2/2023,14.850,14.750,14.850,14.800,3302 DIMAND,D,1/3/2023,14.900,14.700,14.700,14.900,2994 DIMAND,D,1/4/2023,14.850,14.400,14.600,14.800,2494 DIMAND,D,1/5/2023,14.800,14.650,14.650,14.800,3991 DIMAND,D,1/9/2023,14.650,14.200,14.400,14.650,5405 DIMAND,D,1/10/2023,14.650,14.250,14.550,14.450,2473 DIMAND,D,1/11/2023,14.650,14.100,14.500,14.650,5308 DIMAND,D,1/12/2023,14.550,14.200,14.400,14.550,5795 DIMAND,D,1/13/2023,14.400,14.250,14.300,14.400,1250 DIMAND,D,1/16/2023,14.500,14.200,14.450,14.500,2771 DIMAND,D,1/17/2023,14.550,14.000,14.100,14.550,9926 DIMAND,D,1/18/2023,14.200,13.900,14.000,14.150,7375 DIMAND,D,1/19/2023,14.100,13.900,14.000,14.100,6187 DIMAND,D,1/20/2023,14.000,13.900,14.000,14.000,6634 DIMAND,D,1/23/2023,14.000,13.850,13.950,14.000,7271 DIMAND,D,1/24/2023,14.000,13.900,14.000,14.000,6880 DIMAND,D,1/25/2023,14.000,13.800,13.950,14.000,6253 DIMAND,D,1/26/2023,14.050,13.900,14.000,14.000,10694 DIMAND,D,1/27/2023,14.000,13.950,14.000,14.000,5863 DIMAND,D,1/30/2023,14.000,13.900,13.950,14.000,4830 DIMAND,D,1/31/2023,14.050,13.250,13.500,14.050,711764 DIMAND,D,2/1/2023,13.600,12.800,12.900,13.500,36629 DIMAND,D,2/2/2023,13.300,12.600,12.750,13.250,60480 DIMAND,D,2/3/2023,13.900,13.000,13.650,13.000,527219 DIMAND,D,2/6/2023,14.000,13.450,13.950,13.850,28912 DIMAND,D,2/7/2023,13.950,13.800,13.900,13.950,14169 DIMAND,D,2/8/2023,14.050,13.600,14.000,14.050,19580 DIMAND,D,2/9/2023,14.100,13.800,14.100,14.000,20109 DIMAND,D,2/10/2023,14.000,13.600,13.950,13.950,13622 DIMAND,D,2/13/2023,13.950,13.800,13.950,13.950,16579 DIMAND,D,2/14/2023,13.950,13.800,13.950,13.950,9888 DIMAND,D,2/15/2023,13.950,13.800,13.900,13.950,9876 DIMAND,D,2/16/2023,13.950,13.500,13.800,13.950,9870 DIMAND,D,2/17/2023,13.900,13.400,13.600,13.900,10748 DIMAND,D,2/20/2023,13.600,13.450,13.550,13.600,8965 DIMAND,D,2/21/2023,13.600,13.150,13.300,13.600,8414 DIMAND,D,2/22/2023,13.550,13.100,13.250,13.150,8856 DIMAND,D,2/23/2023,13.350,13.100,13.200,13.200,2351 DIMAND,D,2/24/2023,13.650,13.050,13.300,13.400,7945 DIMAND,D,2/28/2023,13.800,13.200,13.300,13.400,8073 DIMAND,D,3/1/2023,13.450,13.050,13.250,13.450,6808 DIMAND,D,3/2/2023,13.300,13.200,13.300,13.250,3341 DIMAND,D,3/3/2023,13.350,13.000,13.150,13.250,4649 DIMAND,D,3/6/2023,13.250,12.950,13.050,13.250,4402 DIMAND,D,3/7/2023,13.200,12.800,13.000,13.200,6994 DIMAND,D,3/8/2023,13.050,12.800,12.850,13.050,2134 DIMAND,D,3/9/2023,13.150,12.700,12.850,13.150,8442 DIMAND,D,3/10/2023,12.950,12.650,12.800,12.950,4718 DIMAND,D,3/13/2023,12.900,12.400,12.600,12.850,4473 DIMAND,D,3/14/2023,12.800,12.250,12.400,12.750,11955 DIMAND,D,3/15/2023,12.750,12.100,12.250,12.450,9855 DIMAND,D,3/16/2023,12.450,11.950,12.100,12.200,9718 DIMAND,D,3/17/2023,12.150,11.950,12.000,12.100,8817 DIMAND,D,3/20/2023,12.050,11.850,12.000,12.000,2374 DIMAND,D,3/21/2023,12.000,11.800,12.000,12.000,4226 DIMAND,D,3/22/2023,12.000,11.900,12.000,11.900,3346 DIMAND,D,3/23/2023,12.050,11.900,12.050,12.000,3820 DIMAND,D,3/24/2023,12.000,11.900,12.000,12.000,3048 DIMAND,D,3/27/2023,12.000,11.850,12.000,12.000,3449 DIMAND,D,3/28/2023,12.000,11.850,12.000,12.000,3664 DIMAND,D,3/29/2023,12.000,11.600,11.750,12.000,6796 DIMAND,D,3/30/2023,12.000,11.700,12.000,11.950,3743 DIMAND,D,3/31/2023,12.100,11.900,12.050,12.000,7255 DIMAND,D,4/3/2023,12.050,11.900,11.950,12.050,2900 DIMAND,D,4/4/2023,12.000,11.950,11.950,12.000,4570 DIMAND,D,4/5/2023,12.000,11.950,11.950,11.950,3044 DIMAND,D,4/6/2023,12.000,11.950,12.000,11.950,3250 DIMAND,D,4/11/2023,12.000,11.850,12.000,12.000,2873 DIMAND,D,4/12/2023,12.000,11.900,12.000,11.900,2859 DIMAND,D,4/13/2023,12.000,11.800,12.000,12.000,4996 DIMAND,D,4/18/2023,11.950,11.800,11.950,11.800,2805 DIMAND,D,4/19/2023,12.100,11.800,11.950,12.000,14264 DIMAND,D,4/20/2023,12.000,11.700,11.900,12.000,3244 DIMAND,D,4/21/2023,11.900,11.600,11.900,11.900,6852 DIMAND,D,4/24/2023,12.000,11.750,11.900,11.950,3528 DIMAND,D,4/25/2023,12.000,11.900,11.900,12.000,2240 DIMAND,D,4/26/2023,12.000,11.800,11.900,11.950,3018 DIMAND,D,4/27/2023,11.850,11.500,11.850,11.850,7163 DIMAND,D,4/28/2023,11.900,11.900,11.900,11.900,1908 DIMAND,D,5/2/2023,11.950,11.550,11.650,11.850,6017 DIMAND,D,5/3/2023,11.700,11.550,11.650,11.650,2830 DIMAND,D,5/4/2023,11.800,11.650,11.700,11.750,4747 DIMAND,D,5/5/2023,11.700,11.550,11.700,11.700,3829 DIMAND,D,5/8/2023,11.950,11.650,11.800,11.950,6745 DIMAND,D,5/9/2023,11.850,11.450,11.850,11.850,5546 DIMAND,D,5/10/2023,11.850,11.850,11.850,11.850,2100 DIMAND,D,5/11/2023,11.900,11.750,11.800,11.900,4422 DIMAND,D,5/12/2023,11.800,11.500,11.650,11.750,5326 DIMAND,D,5/15/2023,11.700,11.550,11.600,11.650,9339 DIMAND,D,5/16/2023,11.650,11.300,11.600,11.600,14184 DIMAND,D,5/17/2023,11.650,11.400,11.500,11.600,32691 DIMAND,D,5/18/2023,11.650,11.000,11.350,11.650,11479 DIMAND,D,5/19/2023,11.850,11.150,11.650,11.400,22132 DIMAND,D,5/22/2023,12.250,11.450,12.200,12.000,37672 DIMAND,D,5/23/2023,12.250,11.750,12.150,12.250,17310 DIMAND,D,5/24/2023,12.050,11.700,11.800,12.000,24167 DIMAND,D,5/25/2023,11.950,11.800,11.900,11.850,12818 DIMAND,D,5/26/2023,12.550,11.950,12.350,12.000,38128 DIMAND,D,5/29/2023,13.150,12.200,12.900,12.300,32527 DIMAND,D,5/30/2023,13.150,12.850,12.950,12.950,51255 DIMAND,D,5/31/2023,13.100,12.800,12.950,13.100,11532 DIMAND,D,6/1/2023,13.000,12.750,12.900,12.900,10282 DIMAND,D,6/2/2023,13.050,12.800,12.850,13.050,8806 DIMAND,D,6/6/2023,13.100,12.900,13.000,13.000,14728 DIMAND,D,6/7/2023,13.100,12.900,13.000,13.000,23595 DIMAND,D,6/8/2023,13.200,12.950,13.000,13.050,12715 DIMAND,D,6/9/2023,13.000,12.900,13.000,13.000,15365 DIMAND,D,6/12/2023,13.050,12.900,13.050,13.000,20935 DIMAND,D,6/13/2023,13.200,12.800,13.000,13.050,24210 DIMAND,D,6/14/2023,13.100,12.950,13.000,13.100,7097 DIMAND,D,6/15/2023,13.100,12.600,12.850,13.100,13269 DIMAND,D,6/16/2023,13.000,12.700,12.900,12.950,50676 DIMAND,D,6/19/2023,12.950,12.600,12.850,12.950,7149 DIMAND,D,6/20/2023,12.900,12.550,12.800,12.900,11236 DIMAND,D,6/21/2023,13.100,12.500,13.100,12.850,19407 DIMAND,D,6/22/2023,13.150,12.750,12.900,13.100,13665 DIMAND,D,6/23/2023,12.950,12.500,12.800,12.850,15330 DIMAND,D,6/26/2023,12.950,12.750,12.850,12.850,12261 DIMAND,D,6/27/2023,13.050,12.850,12.950,13.050,11978 DIMAND,D,6/28/2023,13.050,12.900,12.950,13.050,11396 DIMAND,D,6/29/2023,13.000,12.650,12.650,12.950,11092 DIMAND,D,6/30/2023,13.000,12.800,12.950,12.900,8165 DIMAND,D,7/3/2023,13.050,12.850,12.900,13.050,9338 DIMAND,D,7/4/2023,12.950,12.500,12.950,12.900,19916 DIMAND,D,7/5/2023,12.900,12.800,12.900,12.900,15233 DIMAND,D,7/6/2023,13.000,12.800,12.900,12.900,22669 DIMAND,D,7/7/2023,12.900,12.450,12.850,12.900,20227 DIMAND,D,7/10/2023,12.850,12.700,12.750,12.850,15444 DIMAND,D,7/11/2023,12.900,12.750,12.900,12.800,19583 DIMAND,D,7/12/2023,12.900,12.700,12.850,12.900,12539 DIMAND,D,7/13/2023,12.850,12.750,12.800,12.850,16874 DIMAND,D,7/14/2023,12.950,12.700,12.850,12.750,19065 DIMAND,D,7/17/2023,12.900,12.750,12.800,12.850,16347 DIMAND,D,7/18/2023,12.800,12.700,12.800,12.800,12725 DIMAND,D,7/19/2023,12.950,12.700,12.800,12.850,9703 DIMAND,D,7/20/2023,12.900,12.750,12.800,12.900,12327 DIMAND,D,7/21/2023,12.750,12.350,12.750,12.750,13320 DIMAND,D,7/24/2023,12.800,12.600,12.700,12.750,11547 DIMAND,D,7/25/2023,12.800,12.750,12.800,12.800,11383 DIMAND,D,7/26/2023,12.900,12.650,12.750,12.900,10900 DIMAND,D,7/27/2023,12.850,12.700,12.700,12.750,8173 DIMAND,D,7/28/2023,12.700,12.500,12.550,12.700,9284 DIMAND,D,7/31/2023,12.650,12.450,12.500,12.650,9193 DIMAND,D,8/1/2023,12.650,12.450,12.450,12.650,9598 DIMAND,D,8/2/2023,12.450,12.300,12.450,12.450,7405 DIMAND,D,8/3/2023,12.450,12.350,12.400,12.450,9536 DIMAND,D,8/4/2023,12.750,12.400,12.700,12.500,10606 DIMAND,D,8/7/2023,12.750,12.700,12.750,12.700,11392 DIMAND,D,8/8/2023,12.750,12.650,12.700,12.750,9782 DIMAND,D,8/9/2023,12.750,12.650,12.650,12.750,7977 DIMAND,D,8/10/2023,12.750,12.550,12.650,12.700,10235 DIMAND,D,8/11/2023,12.700,12.450,12.500,12.700,11817 DIMAND,D,8/14/2023,12.600,12.350,12.450,12.600,9379 DIMAND,D,8/16/2023,12.500,12.300,12.450,12.500,13445 DIMAND,D,8/17/2023,12.500,12.300,12.400,12.500,8135 DIMAND,D,8/18/2023,12.450,12.000,12.400,12.400,19927 DIMAND,D,8/21/2023,12.450,12.200,12.350,12.350,8846 DIMAND,D,8/22/2023,12.450,12.250,12.450,12.400,9846 DIMAND,D,8/23/2023,12.500,12.250,12.250,12.450,12479 DIMAND,D,8/24/2023,12.300,12.200,12.300,12.250,9127 DIMAND,D,8/25/2023,12.400,12.150,12.400,12.300,11307 DIMAND,D,8/28/2023,12.350,12.200,12.300,12.350,9034 DIMAND,D,8/29/2023,12.300,12.000,12.300,12.250,13549 DIMAND,D,8/30/2023,12.300,12.000,12.150,12.250,10943 DIMAND,D,8/31/2023,12.300,11.950,12.250,12.300,9435 DIMAND,D,9/1/2023,12.250,11.700,12.000,12.250,12214 DIMAND,D,9/4/2023,12.050,11.900,12.000,12.050,12005 DIMAND,D,9/5/2023,12.100,11.850,11.950,12.100,10786 DIMAND,D,9/6/2023,12.000,11.800,11.900,12.000,9084 DIMAND,D,9/7/2023,12.050,11.600,11.850,12.000,15804 DIMAND,D,9/8/2023,12.000,11.800,11.900,11.900,8663 DIMAND,D,9/11/2023,12.300,11.850,11.950,12.050,11017 DIMAND,D,9/12/2023,12.000,11.850,11.950,12.000,9449 DIMAND,D,9/13/2023,12.000,11.800,11.850,12.000,9679 DIMAND,D,9/14/2023,12.050,11.450,11.500,11.900,17208 DIMAND,D,9/15/2023,11.900,11.750,11.900,11.900,52350 DIMAND,D,9/18/2023,12.050,11.900,11.950,12.050,9789 DIMAND,D,9/19/2023,12.100,11.650,11.950,12.100,9037 DIMAND,D,9/20/2023,11.900,11.650,11.800,11.900,13973 DIMAND,D,9/21/2023,12.050,11.700,11.900,11.850,22047 DIMAND,D,9/22/2023,11.900,11.600,11.750,11.850,9514 DIMAND,D,9/25/2023,12.100,11.650,11.800,12.000,19945 DIMAND,D,9/26/2023,11.850,11.700,11.850,11.850,18029 DIMAND,D,9/27/2023,12.200,11.550,11.550,11.900,16133 DIMAND,D,9/28/2023,11.700,11.600,11.700,11.650,14780 DIMAND,D,9/29/2023,11.850,11.600,11.700,11.650,17204 DIMAND,D,10/2/2023,11.800,11.650,11.800,11.800,14350 DIMAND,D,10/3/2023,11.750,11.600,11.650,11.750,9712 DIMAND,D,10/4/2023,11.700,11.550,11.600,11.700,13512 DIMAND,D,10/5/2023,11.600,11.300,11.400,11.600,27233 DIMAND,D,10/6/2023,11.600,11.000,11.400,11.600,16923 DIMAND,D,10/9/2023,11.500,10.750,11.000,11.050,25301 DIMAND,D,10/10/2023,11.050,10.850,11.000,11.050,21073 DIMAND,D,10/11/2023,10.950,10.400,10.900,10.950,15858 DIMAND,D,10/12/2023,11.000,10.800,11.000,10.850,11277 DIMAND,D,10/13/2023,11.000,10.400,10.750,10.950,28622 DIMAND,D,10/16/2023,10.750,10.600,10.700,10.750,12379 DIMAND,D,10/17/2023,10.600,10.500,10.600,10.600,8213 DIMAND,D,10/18/2023,10.700,10.550,10.700,10.650,12068 DIMAND,D,10/19/2023,10.750,10.450,10.700,10.700,9798 DIMAND,D,10/20/2023,10.600,10.450,10.600,10.600,12855 DIMAND,D,10/23/2023,10.800,10.350,10.550,10.800,9060 DIMAND,D,10/24/2023,10.600,10.500,10.600,10.550,11340 DIMAND,D,10/25/2023,10.600,10.300,10.600,10.450,9277 DIMAND,D,10/26/2023,10.800,10.650,10.800,10.650,9226 DIMAND,D,10/27/2023,10.900,10.350,10.800,10.900,12158 DIMAND,D,10/30/2023,10.900,10.400,10.700,10.900,9244 DIMAND,D,10/31/2023,10.800,10.600,10.750,10.750,7914 DIMAND,D,11/1/2023,10.900,10.600,10.750,10.850,7876 DIMAND,D,11/2/2023,10.850,10.500,10.750,10.800,8447 DIMAND,D,11/3/2023,10.800,10.700,10.750,10.800,7764 DIMAND,D,11/6/2023,10.800,10.650,10.700,10.800,8485 DIMAND,D,11/7/2023,10.750,10.600,10.700,10.700,10590 DIMAND,D,11/8/2023,10.750,10.650,10.700,10.700,10247 DIMAND,D,11/9/2023,10.950,10.300,10.650,10.950,18868 DIMAND,D,11/10/2023,10.700,10.400,10.550,10.650,14539 DIMAND,D,11/13/2023,10.700,10.300,10.300,10.600,7947 DIMAND,D,11/14/2023,10.450,10.300,10.350,10.350,14691 DIMAND,D,11/15/2023,10.450,10.300,10.400,10.350,9115 DIMAND,D,11/16/2023,10.550,10.300,10.450,10.450,9054 DIMAND,D,11/17/2023,11.050,10.500,11.000,10.500,17153 DIMAND,D,11/20/2023,11.150,10.850,10.950,11.100,8392 DIMAND,D,11/21/2023,11.100,10.900,11.000,11.100,6232 DIMAND,D,11/22/2023,11.100,10.550,10.750,11.050,19503 DIMAND,D,11/23/2023,10.850,10.700,10.700,10.850,7666 DIMAND,D,11/24/2023,10.850,10.650,10.800,10.750,10524 DIMAND,D,11/27/2023,10.850,10.850,10.850,10.850,6402 DIMAND,D,11/28/2023,10.950,10.750,10.850,10.850,8503 DIMAND,D,11/29/2023,11.050,10.800,10.900,11.000,10270 DIMAND,D,11/30/2023,11.000,10.700,10.800,11.000,10958 DIMAND,D,12/1/2023,10.850,10.500,10.700,10.850,10324 DIMAND,D,12/4/2023,10.900,10.800,10.900,10.800,8261 DIMAND,D,12/5/2023,11.050,10.800,10.900,11.000,10515 DIMAND,D,12/6/2023,11.000,10.800,11.000,10.900,9936 DIMAND,D,12/7/2023,11.100,10.950,11.050,11.100,5159 DIMAND,D,12/8/2023,11.150,10.950,11.100,11.100,7266 DIMAND,D,12/11/2023,11.200,10.950,11.150,11.150,14077 DIMAND,D,12/12/2023,11.250,11.000,11.200,11.200,11835 DIMAND,D,12/13/2023,11.300,11.000,11.200,11.250,9414 DIMAND,D,12/14/2023,11.250,10.600,11.000,11.250,13885 DIMAND,D,12/15/2023,11.100,10.700,10.900,11.100,6061 DIMAND,D,12/18/2023,10.950,10.500,10.500,10.950,20412 DIMAND,D,12/19/2023,10.650,10.250,10.400,10.650,16358 DIMAND,D,12/20/2023,10.600,10.200,10.300,10.500,14145 DIMAND,D,12/21/2023,10.650,10.100,10.300,10.300,55810 DIMAND,D,12/22/2023,10.400,10.050,10.100,10.400,32435 DIMAND,D,12/27/2023,10.400,10.050,10.400,10.300,9211 DIMAND,D,12/28/2023,10.650,10.300,10.650,10.450,20858 DIMAND,D,12/29/2023,10.900,10.300,10.600,10.850,18202 DIMAND,D,1/2/2024,10.650,10.150,10.200,10.650,18324 DIMAND,D,1/3/2024,10.400,9.920,10.100,10.250,54594 DIMAND,D,1/4/2024,10.450,10.000,10.150,10.200,31513 DIMAND,D,1/5/2024,10.300,10.100,10.300,10.200,13005 DIMAND,D,1/8/2024,10.400,9.980,10.000,10.350,26071 DIMAND,D,1/9/2024,10.250,9.840,10.100,10.000,17541 DIMAND,D,1/10/2024,10.350,10.050,10.250,10.100,12682 DIMAND,D,1/11/2024,10.300,10.000,10.300,10.250,16956 DIMAND,D,1/12/2024,10.700,10.300,10.650,10.400,21966 DIMAND,D,1/15/2024,10.850,10.500,10.650,10.800,7796 DIMAND,D,1/16/2024,10.750,10.250,10.750,10.650,22937 DIMAND,D,1/17/2024,10.900,10.650,10.900,10.800,14163 DIMAND,D,1/18/2024,10.950,10.500,10.850,10.950,23785 DIMAND,D,1/19/2024,10.900,10.500,10.800,10.800,6590 DIMAND,D,1/22/2024,10.750,10.300,10.350,10.750,46398 DIMAND,D,1/23/2024,10.500,10.250,10.300,10.400,17165 DIMAND,D,1/24/2024,10.500,10.250,10.500,10.350,16900 DIMAND,D,1/25/2024,10.550,10.350,10.500,10.550,12426 DIMAND,D,1/26/2024,10.600,10.150,10.350,10.550,15905 DIMAND,D,1/29/2024,10.350,10.050,10.350,10.350,26624 DIMAND,D,1/30/2024,10.350,9.960,10.150,10.350,13525 DIMAND,D,1/31/2024,10.200,9.960,10.200,10.200,29164 DIMAND,D,2/1/2024,10.250,9.940,10.000,10.250,48081 DIMAND,D,2/2/2024,10.150,9.920,10.000,10.000,14592 DIMAND,D,2/5/2024,10.050,9.920,9.920,10.050,16359 DIMAND,D,2/6/2024,9.980,9.800,9.980,9.980,18238 DIMAND,D,2/7/2024,10.200,10.000,10.150,10.050,8481 DIMAND,D,2/8/2024,10.200,10.000,10.200,10.200,7730 DIMAND,D,2/9/2024,10.200,10.000,10.150,10.100,15092 DIMAND,D,2/12/2024,10.150,9.980,10.050,10.150,11769 DIMAND,D,2/13/2024,10.200,9.960,9.980,10.200,6772 DIMAND,D,2/14/2024,10.100,9.920,9.980,10.100,9160 DIMAND,D,2/15/2024,10.050,9.880,9.960,10.050,14976 DIMAND,D,2/16/2024,10.050,9.880,9.980,10.000,36186 DIMAND,D,2/19/2024,10.050,9.940,10.000,10.050,8651 DIMAND,D,2/20/2024,10.050,9.920,9.980,10.050,9698 DIMAND,D,2/21/2024,10.000,9.940,10.000,10.000,7110 DIMAND,D,2/22/2024,10.100,9.940,10.000,10.000,12386 DIMAND,D,2/23/2024,10.050,9.900,9.960,10.000,6492 DIMAND,D,2/26/2024,10.000,9.940,9.980,10.000,10049 DIMAND,D,2/27/2024,10.200,9.940,9.960,10.100,13762 DIMAND,D,2/28/2024,10.100,9.940,9.940,10.100,7778 DIMAND,D,2/29/2024,9.980,9.920,9.940,9.980,6240 DIMAND,D,3/1/2024,10.050,9.880,10.050,10.000,14211 DIMAND,D,3/4/2024,10.050,9.900,9.940,10.050,8715 DIMAND,D,3/5/2024,10.000,9.880,9.920,10.000,9366 DIMAND,D,3/6/2024,9.980,9.880,9.900,9.960,12398 DIMAND,D,3/7/2024,9.980,9.880,9.920,9.980,11650 DIMAND,D,3/8/2024,9.960,9.880,9.880,9.960,6134 DIMAND,D,3/11/2024,10.000,9.860,9.860,9.980,6298 DIMAND,D,3/12/2024,9.980,9.920,9.960,9.960,6276 DIMAND,D,3/13/2024,9.900,9.800,9.900,9.880,7813 DIMAND,D,3/14/2024,9.960,9.860,9.940,9.960,7494 DIMAND,D,3/15/2024,9.960,9.840,9.840,9.940,6659 DIMAND,D,3/19/2024,9.960,9.860,9.940,9.960,5479 DIMAND,D,3/20/2024,10.000,9.840,9.900,9.980,5836 DIMAND,D,3/21/2024,9.920,9.840,9.900,9.920,7291 DIMAND,D,3/22/2024,9.920,9.860,9.880,9.880,5245 DIMAND,D,3/26/2024,9.940,9.720,9.940,9.900,13593 DIMAND,D,3/27/2024,9.920,9.840,9.920,9.920,6029 DIMAND,D,3/28/2024,9.920,9.820,9.880,9.920,6160 DIMAND,D,4/2/2024,9.930,9.870,9.900,9.900,9179 DIMAND,D,4/3/2024,9.930,9.840,9.870,9.890,11436 DIMAND,D,4/4/2024,9.890,9.810,9.850,9.880,11762 DIMAND,D,4/5/2024,9.880,9.830,9.860,9.880,7513 DIMAND,D,4/8/2024,10.040,9.650,10.000,9.800,21474 DIMAND,D,4/9/2024,10.120,9.980,10.000,10.120,9524 DIMAND,D,4/10/2024,10.040,9.930,9.970,10.040,6687 DIMAND,D,4/11/2024,10.020,9.980,9.980,10.020,6817 DIMAND,D,4/12/2024,9.990,9.950,9.980,9.990,8595 DIMAND,D,4/15/2024,9.960,9.700,9.860,9.700,6302 DIMAND,D,4/16/2024,9.870,9.700,9.770,9.870,11700 DIMAND,D,4/17/2024,9.830,9.690,9.720,9.830,10703 DIMAND,D,4/18/2024,9.790,9.660,9.710,9.790,6071 DIMAND,D,4/19/2024,9.730,9.600,9.640,9.730,8451 DIMAND,D,4/22/2024,9.760,9.680,9.750,9.740,9410 DIMAND,D,4/23/2024,9.800,9.680,9.690,9.780,8751 DIMAND,D,4/24/2024,9.730,9.600,9.680,9.720,11553 DIMAND,D,4/25/2024,9.740,9.580,9.610,9.740,6411 DIMAND,D,4/26/2024,9.630,9.540,9.540,9.630,7968 DIMAND,D,4/29/2024,9.600,9.400,9.550,9.600,9133 DIMAND,D,4/30/2024,9.570,9.500,9.570,9.550,9218 DIMAND,D,5/2/2024,9.640,9.580,9.600,9.630,6984 DIMAND,D,5/8/2024,9.730,9.570,9.670,9.650,8490 DIMAND,D,5/9/2024,9.670,9.580,9.610,9.670,8827 DIMAND,D,5/10/2024,9.620,9.480,9.500,9.610,10524 DIMAND,D,5/13/2024,9.570,9.460,9.500,9.570,5710 DIMAND,D,5/14/2024,9.570,9.400,9.410,9.520,7606 DIMAND,D,5/15/2024,9.620,9.300,9.450,9.450,21792 DIMAND,D,5/16/2024,9.480,9.380,9.380,9.480,9044 DIMAND,D,5/17/2024,9.440,9.300,9.300,9.440,8628 DIMAND,D,5/20/2024,9.360,9.260,9.300,9.360,6756 DIMAND,D,5/21/2024,9.320,9.260,9.270,9.320,5814 DIMAND,D,5/22/2024,9.280,9.100,9.100,9.280,12562 DIMAND,D,5/23/2024,9.160,8.590,8.770,9.160,25565 DIMAND,D,5/24/2024,8.780,8.660,8.720,8.770,20206 DIMAND,D,5/27/2024,8.740,8.600,8.620,8.730,6171 DIMAND,D,5/28/2024,8.630,8.520,8.550,8.630,14914 DIMAND,D,5/29/2024,8.660,8.540,8.560,8.580,4628 DIMAND,D,5/30/2024,9.380,8.430,8.510,9.380,5758 DIMAND,D,5/31/2024,8.550,8.400,8.550,8.500,6972 DIMAND,D,6/3/2024,8.560,8.500,8.550,8.560,4430 DIMAND,D,6/4/2024,8.590,8.510,8.540,8.520,7440 DIMAND,D,6/5/2024,8.580,8.350,8.460,8.580,15592 DIMAND,D,6/6/2024,8.520,8.390,8.440,8.460,7243 DIMAND,D,6/7/2024,8.450,8.360,8.400,8.450,33013 DIMAND,D,6/10/2024,8.440,8.280,8.340,8.360,15072 DIMAND,D,6/11/2024,8.360,8.210,8.260,8.330,7874 DIMAND,D,6/12/2024,8.240,8.160,8.220,8.200,8326 DIMAND,D,6/13/2024,8.290,8.140,8.210,8.250,10000 DIMAND,D,6/14/2024,8.250,8.140,8.250,8.250,7327 DIMAND,D,6/17/2024,8.250,8.160,8.200,8.250,6510 DIMAND,D,6/18/2024,8.270,8.090,8.180,8.250,7083 DIMAND,D,6/19/2024,8.200,8.070,8.090,8.180,7506 DIMAND,D,6/20/2024,8.320,8.000,8.300,8.120,13766 DIMAND,D,6/21/2024,8.780,8.330,8.600,8.340,9157 DIMAND,D,6/25/2024,8.630,8.440,8.480,8.630,13675 DIMAND,D,6/26/2024,8.500,8.360,8.460,8.500,10456 DIMAND,D,6/27/2024,8.480,8.420,8.440,8.480,10340 DIMAND,D,6/28/2024,8.460,8.450,8.460,8.450,9905 DIMAND,D,7/1/2024,8.480,8.470,8.470,8.480,10920 DIMAND,D,7/2/2024,8.530,8.450,8.500,8.480,9080 DIMAND,D,7/3/2024,8.550,8.470,8.500,8.550,15375 DIMAND,D,7/4/2024,8.700,8.530,8.590,8.540,10859 DIMAND,D,7/5/2024,8.630,8.540,8.580,8.620,13513 DIMAND,D,7/8/2024,8.620,8.480,8.600,8.580,12662 DIMAND,D,7/9/2024,8.640,8.580,8.580,8.630,7563 DIMAND,D,7/10/2024,8.570,8.450,8.500,8.570,14111 DIMAND,D,7/11/2024,8.560,8.450,8.550,8.560,7770 DIMAND,D,7/12/2024,8.580,8.490,8.560,8.580,7420 DIMAND,D,7/15/2024,8.570,8.540,8.570,8.550,7848 DIMAND,D,7/16/2024,8.700,8.540,8.650,8.600,5210 DIMAND,D,7/17/2024,9.070,8.730,9.000,8.740,17061 DIMAND,D,7/18/2024,9.350,9.010,9.090,9.260,17287 DIMAND,D,7/19/2024,9.170,9.020,9.080,9.170,11368 DIMAND,D,7/22/2024,9.180,8.770,8.890,9.100,20751 DIMAND,D,7/23/2024,8.990,8.820,8.970,8.990,6552 DIMAND,D,7/24/2024,9.100,8.930,8.980,9.100,5543 DIMAND,D,7/25/2024,9.000,8.940,9.000,9.000,6462 DIMAND,D,7/26/2024,9.130,9.050,9.100,9.080,17910 DIMAND,D,7/29/2024,9.190,9.000,9.070,9.140,9852 DIMAND,D,7/30/2024,9.140,8.960,9.000,9.120,13741 DIMAND,D,7/31/2024,9.100,8.960,9.000,9.050,5705 DIMAND,D,8/1/2024,9.090,9.000,9.090,9.050,5212 DIMAND,D,8/2/2024,9.130,9.050,9.120,9.130,8260 DIMAND,D,8/5/2024,9.120,8.400,8.970,9.120,10390 DIMAND,D,8/6/2024,9.030,8.840,8.920,8.980,6482 DIMAND,D,8/7/2024,8.910,8.880,8.910,8.910,5495 DIMAND,D,8/8/2024,8.940,8.760,8.800,8.930,6612 DIMAND,D,8/9/2024,8.830,8.750,8.780,8.830,5629 DIMAND,D,8/12/2024,8.970,8.830,8.970,8.830,5621 DIMAND,D,8/13/2024,9.080,8.970,9.050,9.000,8010 DIMAND,D,8/14/2024,9.200,9.100,9.190,9.100,6021 DIMAND,D,8/16/2024,9.260,9.230,9.230,9.250,7402 DIMAND,D,8/19/2024,9.290,9.250,9.270,9.260,7369 DIMAND,D,8/20/2024,9.700,9.310,9.690,9.310,7137 DIMAND,D,8/21/2024,9.900,9.730,9.880,9.730,7680 DIMAND,D,8/22/2024,9.910,9.800,9.870,9.860,6930 DIMAND,D,8/23/2024,9.900,9.790,9.880,9.900,7039 DIMAND,D,8/26/2024,9.870,9.640,9.690,9.830,9897 DIMAND,D,8/27/2024,9.800,9.510,9.520,9.800,6400 DIMAND,D,8/28/2024,9.600,9.360,9.400,9.580,7499 DIMAND,D,8/29/2024,9.530,9.390,9.470,9.450,5246 DIMAND,D,8/30/2024,9.640,9.330,9.440,9.500,66518 DIMAND,D,9/2/2024,9.850,9.500,9.670,9.500,8787 DIMAND,D,9/3/2024,9.730,9.550,9.690,9.730,6608 DIMAND,D,9/4/2024,9.700,9.500,9.600,9.690,7645 DIMAND,D,9/5/2024,9.680,9.550,9.550,9.650,4574 DIMAND,D,9/6/2024,9.650,9.500,9.650,9.600,7480 DIMAND,D,9/9/2024,9.690,9.440,9.600,9.690,8350 DIMAND,D,9/10/2024,9.590,9.410,9.480,9.590,6553 DIMAND,D,9/11/2024,9.510,9.450,9.510,9.510,7156 DIMAND,D,9/12/2024,9.520,9.490,9.500,9.520,29258 DIMAND,D,9/13/2024,9.570,9.440,9.520,9.520,8446 DIMAND,D,9/16/2024,9.600,9.570,9.600,9.580,8631 DIMAND,D,9/17/2024,9.700,9.600,9.700,9.610,7947 DIMAND,D,9/18/2024,9.690,9.560,9.590,9.690,7692 DIMAND,D,9/19/2024,9.650,9.520,9.590,9.650,8174 DIMAND,D,9/20/2024,9.680,9.600,9.670,9.660,7116 DIMAND,D,9/23/2024,9.690,9.630,9.670,9.680,8853 DIMAND,D,9/24/2024,9.750,9.530,9.530,9.610,11287 DIMAND,D,9/25/2024,9.610,9.300,9.450,9.610,9955 DIMAND,D,9/26/2024,9.520,9.250,9.360,9.510,7617 DIMAND,D,9/27/2024,9.530,9.260,9.300,9.400,18451 DIMAND,D,9/30/2024,9.460,9.370,9.410,9.380,7314 DIMAND,D,10/1/2024,9.500,9.390,9.500,9.440,9042 DIMAND,D,10/2/2024,9.500,9.390,9.490,9.490,7308 DIMAND,D,10/3/2024,9.500,9.340,9.500,9.480,7360 DIMAND,D,10/4/2024,9.500,9.410,9.480,9.500,7194 DIMAND,D,10/7/2024,9.490,9.410,9.490,9.490,6940 DIMAND,D,10/8/2024,9.480,9.050,9.350,9.480,14059 DIMAND,D,10/9/2024,9.340,9.210,9.340,9.330,9952 DIMAND,D,10/10/2024,9.340,9.220,9.340,9.330,7068 DIMAND,D,10/11/2024,9.330,9.090,9.300,9.330,10200 DIMAND,D,10/14/2024,9.340,9.300,9.330,9.330,6358 DIMAND,D,10/15/2024,9.330,9.320,9.320,9.330,6153 DIMAND,D,10/16/2024,9.340,9.330,9.340,9.330,7003 DIMAND,D,10/17/2024,9.340,9.290,9.340,9.330,6240 DIMAND,D,10/18/2024,9.340,9.230,9.250,9.340,20273 DIMAND,D,10/21/2024,9.240,9.130,9.200,9.240,7096 DIMAND,D,10/22/2024,9.230,9.030,9.130,9.150,7942 DIMAND,D,10/23/2024,9.240,9.050,9.230,9.130,8730 DIMAND,D,10/24/2024,9.240,9.000,9.030,9.240,8264 DIMAND,D,10/25/2024,9.130,8.950,9.130,9.090,7979 DIMAND,D,10/29/2024,9.180,9.100,9.110,9.130,6430 DIMAND,D,10/30/2024,9.180,9.000,9.010,9.180,5800 DIMAND,D,10/31/2024,9.180,9.000,9.150,9.000,6964 DIMAND,D,11/1/2024,9.230,9.060,9.100,9.200,6694 DIMAND,D,11/4/2024,9.200,9.170,9.200,9.170,6493 DIMAND,D,11/5/2024,9.240,9.200,9.200,9.230,6266 DIMAND,D,11/6/2024,9.230,9.070,9.200,9.230,9361 DIMAND,D,11/7/2024,9.230,9.140,9.230,9.230,6756 DIMAND,D,11/8/2024,9.220,9.220,9.220,9.220,5320 DIMAND,D,11/11/2024,9.230,9.100,9.140,9.230,5654 DIMAND,D,11/12/2024,9.200,8.940,9.150,9.200,7938 DIMAND,D,11/13/2024,9.210,9.100,9.140,9.200,6315 DIMAND,D,11/14/2024,9.200,9.060,9.070,9.190,4731 DIMAND,D,11/15/2024,9.170,8.860,8.890,9.130,7174 DIMAND,D,11/18/2024,8.970,8.660,8.690,8.970,4903 DIMAND,D,11/19/2024,8.800,8.490,8.500,8.750,6786 DIMAND,D,11/20/2024,8.690,8.300,8.360,8.620,8355 DIMAND,D,11/21/2024,8.450,8.280,8.300,8.430,6420