,,,,,,, DIEDDO,D,11/22/2019,8.140,8.180,8.180,0.000,14870180 DIEDDO,D,11/25/2019,8.140,8.180,8.180,0.000,14867780 DIEDDO,D,11/26/2019,8.150,8.190,8.190,0.000,14867780 DIEDDO,D,11/27/2019,8.150,8.190,8.190,0.000,14867780 DIEDDO,D,11/28/2019,8.150,8.190,8.190,0.000,14867780 DIEDDO,D,11/29/2019,8.150,8.190,8.190,0.000,14867780 DIEDDO,D,12/2/2019,8.130,8.170,8.170,0.000,14866505 DIEDDO,D,12/3/2019,8.140,8.180,8.180,0.000,14866486 DIEDDO,D,12/4/2019,8.140,8.180,8.180,0.000,14868942 DIEDDO,D,12/5/2019,8.140,8.180,8.180,0.000,14868942 DIEDDO,D,12/6/2019,8.140,8.180,8.180,0.000,14868942 DIEDDO,D,12/9/2019,8.150,8.190,8.190,0.000,14868942 DIEDDO,D,12/10/2019,8.150,8.190,8.190,0.000,14868942 DIEDDO,D,12/11/2019,8.150,8.200,8.200,0.000,14868373 DIEDDO,D,12/12/2019,8.150,8.190,8.190,0.000,14868373 DIEDDO,D,12/13/2019,8.160,8.200,8.200,0.000,14868373 DIEDDO,D,12/16/2019,8.160,8.200,8.200,0.000,14867763 DIEDDO,D,12/17/2019,8.170,8.210,8.210,0.000,14867763 DIEDDO,D,12/18/2019,8.160,8.210,8.210,0.000,14135763 DIEDDO,D,12/19/2019,8.160,8.200,8.200,0.000,14137790 DIEDDO,D,12/20/2019,8.150,8.200,8.200,0.000,14137790 DIEDDO,D,12/23/2019,8.160,8.200,8.200,0.000,14137790 DIEDDO,D,12/24/2019,8.160,8.200,8.200,0.000,14137790 DIEDDO,D,12/27/2019,8.160,8.200,8.200,0.000,14139009 DIEDDO,D,12/30/2019,8.150,8.190,8.190,0.000,14138434 DIEDDO,D,12/31/2019,8.150,8.190,8.190,0.000,14138434 DIEDDO,D,1/1/2020,8.150,8.190,8.190,0.000,14138434 DIEDDO,D,1/3/2020,8.170,8.210,8.210,0.000,14138434 DIEDDO,D,1/7/2020,8.170,8.210,8.210,0.000,14138441 DIEDDO,D,1/8/2020,8.160,8.200,8.200,0.000,14137220 DIEDDO,D,1/10/2020,8.160,8.200,8.200,0.000,14137220 DIEDDO,D,1/13/2020,8.150,8.190,8.190,0.000,14140268 DIEDDO,D,1/14/2020,8.150,8.200,8.200,0.000,14140268 DIEDDO,D,1/15/2020,8.160,8.200,8.200,0.000,14140268 DIEDDO,D,1/16/2020,8.170,8.210,8.210,0.000,14141488 DIEDDO,D,1/17/2020,8.170,8.210,8.210,0.000,14141488 DIEDDO,D,1/20/2020,8.170,8.220,8.220,0.000,14133814 DIEDDO,D,1/21/2020,8.180,8.220,8.220,0.000,14135171 DIEDDO,D,1/22/2020,8.190,8.230,8.230,0.000,14134681 DIEDDO,D,1/23/2020,8.200,8.240,8.240,0.000,14134681 DIEDDO,D,1/24/2020,8.210,8.250,8.250,0.000,12919895 DIEDDO,D,1/27/2020,8.220,8.260,8.260,0.000,12919574 DIEDDO,D,1/28/2020,8.210,8.250,8.250,0.000,12919574 DIEDDO,D,1/29/2020,8.210,8.260,8.260,0.000,12919574 DIEDDO,D,1/30/2020,8.220,8.260,8.260,0.000,12919574 DIEDDO,D,1/31/2020,8.220,8.260,8.260,0.000,12931682 DIEDDO,D,2/3/2020,8.220,8.260,8.260,0.000,12945594 DIEDDO,D,2/4/2020,8.220,8.260,8.260,0.000,12945600 DIEDDO,D,2/5/2020,8.220,8.260,8.260,0.000,12945600 DIEDDO,D,2/6/2020,8.230,8.270,8.270,0.000,12946144 DIEDDO,D,2/7/2020,8.240,8.280,8.280,0.000,12950008 DIEDDO,D,2/10/2020,8.240,8.280,8.280,0.000,12949097 DIEDDO,D,2/11/2020,8.240,8.280,8.280,0.000,12949097 DIEDDO,D,2/12/2020,8.250,8.290,8.290,0.000,12949701 DIEDDO,D,2/13/2020,8.250,8.290,8.290,0.000,12961165 DIEDDO,D,2/14/2020,8.260,8.300,8.300,0.000,12963229 DIEDDO,D,2/17/2020,8.260,8.300,8.300,0.000,12970461 DIEDDO,D,2/18/2020,8.250,8.300,8.300,0.000,12972871 DIEDDO,D,2/19/2020,8.260,8.300,8.300,0.000,12975282 DIEDDO,D,2/20/2020,8.260,8.300,8.300,0.000,12983716 DIEDDO,D,2/21/2020,8.260,8.300,8.300,0.000,12985763 DIEDDO,D,2/24/2020,8.240,8.280,8.280,0.000,12987564 DIEDDO,D,2/25/2020,8.230,8.280,8.280,0.000,12992917 DIEDDO,D,2/26/2020,8.210,8.250,8.250,0.000,12992917 DIEDDO,D,2/27/2020,8.180,8.220,8.220,0.000,12995947 DIEDDO,D,2/28/2020,8.130,8.170,8.170,0.000,12997163 DIEDDO,D,3/3/2020,8.150,8.200,8.200,0.000,13004049 DIEDDO,D,3/4/2020,8.170,8.210,8.210,0.000,13008325 DIEDDO,D,3/5/2020,8.160,8.200,8.200,0.000,13008325 DIEDDO,D,3/6/2020,8.110,8.150,8.150,0.000,13008325 DIEDDO,D,3/9/2020,7.970,8.010,8.010,0.000,13010779 DIEDDO,D,3/10/2020,7.970,8.010,8.010,0.000,10332091 DIEDDO,D,3/11/2020,7.950,7.990,7.990,0.000,7644331 DIEDDO,D,3/12/2020,7.810,7.850,7.850,0.000,7644331 DIEDDO,D,3/13/2020,7.740,7.780,7.780,0.000,7644331 DIEDDO,D,3/16/2020,7.570,7.610,7.610,0.000,7644331 DIEDDO,D,3/17/2020,7.450,7.490,7.490,0.000,7635914 DIEDDO,D,3/18/2020,7.270,7.310,7.310,0.000,7635914 DIEDDO,D,3/19/2020,7.280,7.320,7.320,0.000,8317563 DIEDDO,D,3/20/2020,7.310,7.350,7.350,0.000,8995162 DIEDDO,D,3/23/2020,7.270,7.310,7.310,0.000,8995162 DIEDDO,D,3/24/2020,7.290,7.320,7.320,0.000,8995162 DIEDDO,D,3/26/2020,7.380,7.420,7.420,0.000,8995162 DIEDDO,D,3/27/2020,7.420,7.460,7.460,0.000,8995162 DIEDDO,D,3/30/2020,7.420,7.460,7.460,0.000,8995162 DIEDDO,D,3/31/2020,7.440,7.480,7.480,0.000,8995162 DIEDDO,D,4/1/2020,7.430,7.470,7.470,0.000,10332346 DIEDDO,D,4/2/2020,7.430,7.470,7.470,0.000,10332353 DIEDDO,D,4/3/2020,7.430,7.470,7.470,0.000,10332353 DIEDDO,D,4/6/2020,7.450,7.480,7.480,0.000,10332353 DIEDDO,D,4/7/2020,7.460,7.500,7.500,0.000,10332353 DIEDDO,D,4/8/2020,7.490,7.520,7.520,0.000,10332353 DIEDDO,D,4/9/2020,7.560,7.590,7.590,0.000,10332353 DIEDDO,D,4/10/2020,7.560,7.600,7.600,0.000,10332353 DIEDDO,D,4/13/2020,7.560,7.600,7.600,0.000,10332353 DIEDDO,D,4/14/2020,7.600,7.640,7.640,0.000,10332353 DIEDDO,D,4/15/2020,7.610,7.650,7.650,0.000,10332353 DIEDDO,D,4/16/2020,7.610,7.640,7.640,0.000,10332393 DIEDDO,D,4/21/2020,7.570,7.610,7.610,0.000,10332393 DIEDDO,D,4/22/2020,7.550,7.590,7.590,0.000,10332393 DIEDDO,D,4/23/2020,7.590,7.630,7.630,0.000,10331595 DIEDDO,D,4/24/2020,7.610,7.640,7.640,0.000,10331595 DIEDDO,D,4/27/2020,7.630,7.670,7.670,0.000,10331595 DIEDDO,D,4/28/2020,7.640,7.680,7.680,0.000,10331595 DIEDDO,D,4/29/2020,7.650,7.690,7.690,0.000,10331595 DIEDDO,D,4/30/2020,7.680,7.710,7.710,0.000,10331595 DIEDDO,D,5/4/2020,7.660,7.700,7.700,0.000,10331595 DIEDDO,D,5/5/2020,7.660,7.700,7.700,0.000,10331601 DIEDDO,D,5/6/2020,7.650,7.680,7.680,0.000,10331601 DIEDDO,D,5/7/2020,7.650,7.690,7.690,0.000,10331601 DIEDDO,D,5/8/2020,7.650,7.680,7.680,0.000,10331601 DIEDDO,D,5/11/2020,7.650,7.680,7.680,0.000,10331601 DIEDDO,D,5/12/2020,7.640,7.680,7.680,0.000,10330396 DIEDDO,D,5/13/2020,7.640,7.680,7.680,0.000,10330396 DIEDDO,D,5/14/2020,7.630,7.670,7.670,0.000,10330396 DIEDDO,D,5/15/2020,7.630,7.660,7.660,0.000,10331048 DIEDDO,D,5/18/2020,7.630,7.670,7.670,0.000,10331048 DIEDDO,D,5/19/2020,7.650,7.690,7.690,0.000,8978948 DIEDDO,D,5/20/2020,7.660,7.700,7.700,0.000,8979989 DIEDDO,D,5/21/2020,7.690,7.720,7.720,0.000,8979189 DIEDDO,D,5/22/2020,7.690,7.730,7.730,0.000,7627087 DIEDDO,D,5/25/2020,7.690,7.730,7.730,0.000,7627087 DIEDDO,D,5/26/2020,7.710,7.750,7.750,0.000,7627087 DIEDDO,D,5/27/2020,7.750,7.790,7.790,0.000,7627087 DIEDDO,D,5/28/2020,7.780,7.810,7.810,0.000,7627087 DIEDDO,D,5/29/2020,7.790,7.820,7.820,0.000,7627087 DIEDDO,D,6/1/2020,7.790,7.830,7.830,0.000,7627087 DIEDDO,D,6/2/2020,7.820,7.860,7.860,0.000,7627093 DIEDDO,D,6/3/2020,7.850,7.890,7.890,0.000,7627093 DIEDDO,D,6/4/2020,7.900,7.940,7.940,0.000,7621860 DIEDDO,D,6/5/2020,7.950,7.990,7.990,0.000,7621860 DIEDDO,D,6/9/2020,7.960,8.000,8.000,0.000,7629741 DIEDDO,D,6/10/2020,7.940,7.980,7.980,0.000,7629741 DIEDDO,D,6/11/2020,7.930,7.970,7.970,0.000,7629741 DIEDDO,D,6/12/2020,7.930,7.970,7.970,0.000,7629111 DIEDDO,D,6/15/2020,7.930,7.970,7.970,0.000,7629174 DIEDDO,D,6/16/2020,7.960,8.000,8.000,0.000,7629174 DIEDDO,D,6/17/2020,7.960,8.000,8.000,0.000,7628529 DIEDDO,D,6/18/2020,7.950,7.990,7.990,0.000,8879107 DIEDDO,D,6/19/2020,7.950,7.990,7.990,0.000,8879107 DIEDDO,D,6/22/2020,7.950,7.990,7.990,0.000,8879107 DIEDDO,D,6/23/2020,7.950,7.990,7.990,0.000,8879107 DIEDDO,D,6/24/2020,7.950,7.990,7.990,0.000,8884116 DIEDDO,D,6/25/2020,7.940,7.980,7.980,0.000,8884116 DIEDDO,D,6/26/2020,7.940,7.980,7.980,0.000,8884116 DIEDDO,D,6/29/2020,7.930,7.970,7.970,0.000,8884116 DIEDDO,D,6/30/2020,7.940,7.980,7.980,0.000,8884116 DIEDDO,D,7/1/2020,7.930,7.970,7.970,0.000,8884116 DIEDDO,D,7/2/2020,7.950,7.990,7.990,0.000,8884122 DIEDDO,D,7/3/2020,7.960,8.000,8.000,0.000,8884122 DIEDDO,D,7/6/2020,7.960,8.000,8.000,0.000,8884122 DIEDDO,D,7/7/2020,7.950,7.990,7.990,0.000,8884122 DIEDDO,D,7/8/2020,7.950,7.990,7.990,0.000,8884122 DIEDDO,D,7/9/2020,7.960,8.000,8.000,0.000,8884122 DIEDDO,D,7/10/2020,7.960,8.000,8.000,0.000,8884122 DIEDDO,D,7/13/2020,7.950,7.990,7.990,0.000,8884122 DIEDDO,D,7/14/2020,7.960,8.000,8.000,0.000,8884122 DIEDDO,D,7/15/2020,7.960,8.000,8.000,0.000,8884122 DIEDDO,D,7/16/2020,7.980,8.020,8.020,0.000,8886265 DIEDDO,D,7/17/2020,7.980,8.020,8.020,0.000,8886265 DIEDDO,D,7/20/2020,7.990,8.030,8.030,0.000,8886265 DIEDDO,D,7/21/2020,8.000,8.040,8.040,0.000,8886265 DIEDDO,D,7/22/2020,8.010,8.050,8.050,0.000,8886265 DIEDDO,D,7/23/2020,8.020,8.060,8.060,0.000,8886265 DIEDDO,D,7/24/2020,8.010,8.050,8.050,0.000,8886265 DIEDDO,D,7/27/2020,8.010,8.050,8.050,0.000,7396655 DIEDDO,D,7/28/2020,8.020,8.060,8.060,0.000,7396655 DIEDDO,D,7/29/2020,8.020,8.060,8.060,0.000,7396655 DIEDDO,D,7/30/2020,8.020,8.060,8.060,0.000,7395809 DIEDDO,D,7/31/2020,8.010,8.050,8.050,0.000,7395809 DIEDDO,D,8/3/2020,8.010,8.050,8.050,0.000,7395179 DIEDDO,D,8/4/2020,8.020,8.060,8.060,0.000,7393709 DIEDDO,D,8/5/2020,8.020,8.060,8.060,0.000,7393709 DIEDDO,D,8/6/2020,8.030,8.070,8.070,0.000,7393084 DIEDDO,D,8/7/2020,8.030,8.070,8.070,0.000,7393084 DIEDDO,D,8/10/2020,8.040,8.080,8.080,0.000,7393084 DIEDDO,D,8/11/2020,8.040,8.080,8.080,0.000,7393084 DIEDDO,D,8/12/2020,8.040,8.080,8.080,0.000,7393084 DIEDDO,D,8/13/2020,8.040,8.080,8.080,0.000,7393084 DIEDDO,D,8/14/2020,8.040,8.080,8.080,0.000,7393084 DIEDDO,D,8/17/2020,8.040,8.080,8.080,0.000,7393084 DIEDDO,D,8/18/2020,8.040,8.090,8.090,0.000,7393084 DIEDDO,D,8/19/2020,8.050,8.090,8.090,0.000,7393084 DIEDDO,D,8/20/2020,8.050,8.090,8.090,0.000,7393084 DIEDDO,D,8/21/2020,8.060,8.100,8.100,0.000,7393084 DIEDDO,D,8/24/2020,8.050,8.090,8.090,0.000,7393084 DIEDDO,D,8/25/2020,8.050,8.090,8.090,0.000,7393084 DIEDDO,D,8/26/2020,8.040,8.080,8.080,0.000,7393084 DIEDDO,D,8/27/2020,8.040,8.080,8.080,0.000,7393084 DIEDDO,D,8/28/2020,8.050,8.090,8.090,0.000,7393084 DIEDDO,D,8/31/2020,8.050,8.090,8.090,0.000,7393084 DIEDDO,D,9/1/2020,8.050,8.090,8.090,0.000,7393084 DIEDDO,D,9/2/2020,8.070,8.110,8.110,0.000,7393090 DIEDDO,D,9/3/2020,8.070,8.110,8.110,0.000,7393090 DIEDDO,D,9/4/2020,8.060,8.100,8.100,0.000,7393090 DIEDDO,D,9/7/2020,8.060,8.100,8.100,0.000,7393090 DIEDDO,D,9/8/2020,8.070,8.110,8.110,0.000,7393090 DIEDDO,D,9/9/2020,8.060,8.100,8.100,0.000,7393090 DIEDDO,D,9/10/2020,8.050,8.090,8.090,0.000,7391780 DIEDDO,D,9/11/2020,8.070,8.110,8.110,0.000,7391410 DIEDDO,D,9/14/2020,8.070,8.110,8.110,0.000,8625077 DIEDDO,D,9/15/2020,8.070,8.120,8.120,0.000,8625077 DIEDDO,D,9/16/2020,8.070,8.120,8.120,0.000,8625077 DIEDDO,D,9/17/2020,8.080,8.120,8.120,0.000,8625077 DIEDDO,D,9/18/2020,8.080,8.120,8.120,0.000,8625077 DIEDDO,D,9/21/2020,8.080,8.120,8.120,0.000,8625077 DIEDDO,D,9/22/2020,8.070,8.110,8.110,0.000,8625077 DIEDDO,D,9/23/2020,8.070,8.110,8.110,0.000,8625077 DIEDDO,D,9/24/2020,8.060,8.100,8.100,0.000,8625077 DIEDDO,D,9/25/2020,8.050,8.090,8.090,0.000,8625077 DIEDDO,D,9/28/2020,8.060,8.100,8.100,0.000,8625077 DIEDDO,D,9/29/2020,8.070,8.110,8.110,0.000,8625077 DIEDDO,D,9/30/2020,8.060,8.110,8.110,0.000,8625077 DIEDDO,D,10/1/2020,8.070,8.110,8.110,0.000,8625077 DIEDDO,D,10/2/2020,8.080,8.120,8.120,0.000,8625083 DIEDDO,D,10/5/2020,8.080,8.120,8.120,0.000,8624703 DIEDDO,D,10/6/2020,8.090,8.130,8.130,0.000,8624703 DIEDDO,D,10/7/2020,8.090,8.130,8.130,0.000,8624703 DIEDDO,D,10/8/2020,8.100,8.140,8.140,0.000,8624703 DIEDDO,D,10/9/2020,8.110,8.150,8.150,0.000,8624703 DIEDDO,D,10/12/2020,8.110,8.150,8.150,0.000,8624703 DIEDDO,D,10/13/2020,8.120,8.160,8.160,0.000,8624703 DIEDDO,D,10/14/2020,8.120,8.160,8.160,0.000,8624703 DIEDDO,D,10/15/2020,8.110,8.150,8.150,0.000,8624703 DIEDDO,D,10/16/2020,8.120,8.160,8.160,0.000,8624703 DIEDDO,D,10/19/2020,8.120,8.160,8.160,0.000,8624703 DIEDDO,D,10/20/2020,8.120,8.160,8.160,0.000,8613142 DIEDDO,D,10/21/2020,8.110,8.150,8.150,0.000,8613142 DIEDDO,D,10/22/2020,8.110,8.150,8.150,0.000,8619274 DIEDDO,D,10/23/2020,8.110,8.150,8.150,0.000,8619274 DIEDDO,D,10/26/2020,8.110,8.150,8.150,0.000,8619274 DIEDDO,D,10/27/2020,8.110,8.150,8.150,0.000,8619274 DIEDDO,D,10/29/2020,8.090,8.130,8.130,0.000,8619397 DIEDDO,D,10/30/2020,8.080,8.120,8.120,0.000,8619397 DIEDDO,D,11/2/2020,8.070,8.110,8.110,0.000,8619397 DIEDDO,D,11/3/2020,8.080,8.120,8.120,0.000,8619403 DIEDDO,D,11/4/2020,8.100,8.140,8.140,0.000,8626790 DIEDDO,D,11/5/2020,8.110,8.150,8.150,0.000,8626626 DIEDDO,D,11/6/2020,8.120,8.160,8.160,0.000,8624205 DIEDDO,D,11/9/2020,8.140,8.180,8.180,0.000,8624205 DIEDDO,D,11/10/2020,8.140,8.180,8.180,0.000,8624205 DIEDDO,D,11/11/2020,8.150,8.190,8.190,0.000,8624205 DIEDDO,D,11/12/2020,8.150,8.190,8.190,0.000,8624205 DIEDDO,D,11/13/2020,8.150,8.190,8.190,0.000,8624205 DIEDDO,D,11/16/2020,8.160,8.200,8.200,0.000,8624205 DIEDDO,D,11/17/2020,8.170,8.210,8.210,0.000,8624205 DIEDDO,D,11/19/2020,8.180,8.220,8.220,0.000,8621947 DIEDDO,D,11/20/2020,8.180,8.220,8.220,0.000,8621947 DIEDDO,D,11/23/2020,8.190,8.230,8.230,0.000,8621947 DIEDDO,D,11/24/2020,8.200,8.240,8.240,0.000,8621947 DIEDDO,D,11/25/2020,8.200,8.240,8.240,0.000,8621947 DIEDDO,D,11/26/2020,8.210,8.250,8.250,0.000,8621947 DIEDDO,D,11/27/2020,8.210,8.250,8.250,0.000,8621947 DIEDDO,D,11/30/2020,8.210,8.250,8.250,0.000,8621947 DIEDDO,D,12/1/2020,8.200,8.250,8.250,0.000,8621947 DIEDDO,D,12/2/2020,8.200,8.250,8.250,0.000,8612651 DIEDDO,D,12/3/2020,8.220,8.260,8.260,0.000,8603816 DIEDDO,D,12/4/2020,8.230,8.270,8.270,0.000,8603816 DIEDDO,D,12/7/2020,8.230,8.270,8.270,0.000,8603816 DIEDDO,D,12/8/2020,8.240,8.280,8.280,0.000,8603816 DIEDDO,D,12/9/2020,8.240,8.280,8.280,0.000,8606232 DIEDDO,D,12/10/2020,8.240,8.280,8.280,0.000,8606232 DIEDDO,D,12/11/2020,8.240,8.280,8.280,0.000,8606232 DIEDDO,D,12/14/2020,8.240,8.280,8.280,0.000,8366232 DIEDDO,D,12/15/2020,8.240,8.280,8.280,0.000,8366232 DIEDDO,D,12/16/2020,8.230,8.270,8.270,0.000,11506036 DIEDDO,D,12/17/2020,8.230,8.270,8.270,0.000,11508119 DIEDDO,D,12/18/2020,8.230,8.270,8.270,0.000,11508119 DIEDDO,D,12/21/2020,8.230,8.270,8.270,0.000,11504778 DIEDDO,D,12/22/2020,8.230,8.270,8.270,0.000,11498096 DIEDDO,D,12/23/2020,8.220,8.260,8.260,0.000,11498096 DIEDDO,D,12/24/2020,8.220,8.260,8.260,0.000,11498096 DIEDDO,D,12/28/2020,8.230,8.270,8.270,0.000,11498096 DIEDDO,D,12/29/2020,8.230,8.270,8.270,0.000,11498096 DIEDDO,D,12/30/2020,8.230,8.270,8.270,0.000,11491414 DIEDDO,D,12/31/2020,8.230,8.270,8.270,0.000,11491414 DIEDDO,D,1/1/2021,8.230,8.270,8.270,0.000,11491414 DIEDDO,D,1/5/2021,8.250,8.290,8.290,0.000,11491414 DIEDDO,D,1/7/2021,8.250,8.290,8.290,0.000,11493224 DIEDDO,D,1/8/2021,8.260,8.300,8.300,0.000,11492004 DIEDDO,D,1/11/2021,8.250,8.290,8.290,0.000,11492004 DIEDDO,D,1/12/2021,8.240,8.280,8.280,0.000,11492004 DIEDDO,D,1/13/2021,8.250,8.290,8.290,0.000,11492004 DIEDDO,D,1/14/2021,8.250,8.300,8.300,0.000,11490152 DIEDDO,D,1/15/2021,8.250,8.290,8.290,0.000,11490158 DIEDDO,D,1/18/2021,8.250,8.290,8.290,0.000,11490158 DIEDDO,D,1/19/2021,8.250,8.290,8.290,0.000,11490158 DIEDDO,D,1/20/2021,8.260,8.300,8.300,0.000,11490158 DIEDDO,D,1/21/2021,8.250,8.290,8.290,0.000,11489821 DIEDDO,D,1/22/2021,8.250,8.290,8.290,0.000,11489821 DIEDDO,D,1/25/2021,8.250,8.290,8.290,0.000,11489821 DIEDDO,D,1/26/2021,8.250,8.290,8.290,0.000,11489821 DIEDDO,D,1/27/2021,8.240,8.280,8.280,0.000,11489191 DIEDDO,D,1/28/2021,8.230,8.270,8.270,0.000,11489191 DIEDDO,D,1/29/2021,8.230,8.270,8.270,0.000,11489191 DIEDDO,D,2/1/2021,8.230,8.280,8.280,0.000,11489191 DIEDDO,D,2/2/2021,8.240,8.280,8.280,0.000,11486420 DIEDDO,D,2/3/2021,8.250,8.290,8.290,0.000,11487627 DIEDDO,D,2/4/2021,8.250,8.290,8.290,0.000,11487627 DIEDDO,D,2/5/2021,8.250,8.290,8.290,0.000,11487627 DIEDDO,D,2/8/2021,8.260,8.300,8.300,0.000,11485695 DIEDDO,D,2/9/2021,8.250,8.300,8.300,0.000,11487503 DIEDDO,D,2/10/2021,8.260,8.310,8.310,0.000,11487503 DIEDDO,D,2/11/2021,8.270,8.310,8.310,0.000,11488707 DIEDDO,D,2/12/2021,8.270,8.310,8.310,0.000,11490512 DIEDDO,D,2/15/2021,8.260,8.300,8.300,0.000,11489302 DIEDDO,D,2/16/2021,8.260,8.300,8.300,0.000,11489302 DIEDDO,D,2/17/2021,8.260,8.300,8.300,0.000,11489302 DIEDDO,D,2/18/2021,8.250,8.290,8.290,0.000,11489302 DIEDDO,D,2/19/2021,8.250,8.290,8.290,0.000,11489302 DIEDDO,D,2/22/2021,8.250,8.290,8.290,0.000,11485031 DIEDDO,D,2/23/2021,8.250,8.290,8.290,0.000,11435142 DIEDDO,D,2/24/2021,8.240,8.280,8.280,0.000,11433638 DIEDDO,D,2/25/2021,8.220,8.260,8.260,0.000,11433638 DIEDDO,D,2/26/2021,8.220,8.260,8.260,0.000,11433638 DIEDDO,D,3/1/2021,8.240,8.280,8.280,0.000,11433638 DIEDDO,D,3/2/2021,8.250,8.290,8.290,0.000,11433638 DIEDDO,D,3/3/2021,8.240,8.290,8.290,0.000,11433638 DIEDDO,D,3/4/2021,8.250,8.290,8.290,0.000,11433638 DIEDDO,D,3/5/2021,8.240,8.280,8.280,0.000,11433638 DIEDDO,D,3/8/2021,8.230,8.270,8.270,0.000,11431910 DIEDDO,D,3/9/2021,8.230,8.280,8.280,0.000,11432514 DIEDDO,D,3/10/2021,8.240,8.280,8.280,0.000,11409933 DIEDDO,D,3/11/2021,8.250,8.290,8.290,0.000,11409933 DIEDDO,D,3/12/2021,8.240,8.280,8.280,0.000,11414759 DIEDDO,D,3/16/2021,8.250,8.290,8.290,0.000,11414759 DIEDDO,D,3/17/2021,8.240,8.280,8.280,0.000,11412855 DIEDDO,D,3/19/2021,8.240,8.280,8.280,0.000,11412549 DIEDDO,D,3/22/2021,8.240,8.280,8.280,0.000,11413687 DIEDDO,D,3/23/2021,8.250,8.290,8.290,0.000,11413687 DIEDDO,D,3/24/2021,8.250,8.290,8.290,0.000,11416341 DIEDDO,D,3/26/2021,8.250,8.290,8.290,0.000,11416341 DIEDDO,D,3/29/2021,8.240,8.290,8.290,0.000,11417789 DIEDDO,D,3/30/2021,8.240,8.280,8.280,0.000,11421410 DIEDDO,D,3/31/2021,8.240,8.280,8.280,0.000,11421410 DIEDDO,D,4/1/2021,8.260,8.300,8.300,0.000,11421410 DIEDDO,D,4/2/2021,8.260,8.300,8.300,0.000,11421410 DIEDDO,D,4/5/2021,8.260,8.300,8.300,0.000,11421422 DIEDDO,D,4/6/2021,8.260,8.300,8.300,0.000,11421422 DIEDDO,D,4/7/2021,8.270,8.310,8.310,0.000,11420140 DIEDDO,D,4/8/2021,8.270,8.310,8.310,0.000,11420140 DIEDDO,D,4/9/2021,8.260,8.310,8.310,0.000,11420140 DIEDDO,D,4/12/2021,8.260,8.310,8.310,0.000,11420983 DIEDDO,D,4/13/2021,8.260,8.300,8.300,0.000,11420983 DIEDDO,D,4/14/2021,8.260,8.300,8.300,0.000,10940983 DIEDDO,D,4/15/2021,8.270,8.310,8.310,0.000,10940983 DIEDDO,D,4/16/2021,8.260,8.300,8.300,0.000,10940983 DIEDDO,D,4/19/2021,8.250,8.300,8.300,0.000,10942190 DIEDDO,D,4/20/2021,8.260,8.300,8.300,0.000,10945804 DIEDDO,D,4/21/2021,8.260,8.300,8.300,0.000,10945804 DIEDDO,D,4/22/2021,8.270,8.310,8.310,0.000,10945804 DIEDDO,D,4/23/2021,8.270,8.310,8.310,0.000,10945749 DIEDDO,D,4/26/2021,8.270,8.320,8.320,0.000,10945749 DIEDDO,D,4/27/2021,8.270,8.320,8.320,0.000,10947553 DIEDDO,D,4/28/2021,8.270,8.310,8.310,0.000,10947553 DIEDDO,D,4/29/2021,8.270,8.310,8.310,0.000,10948756 DIEDDO,D,5/5/2021,8.270,8.310,8.310,0.000,10948756 DIEDDO,D,5/6/2021,8.270,8.310,8.310,0.000,10945141 DIEDDO,D,5/7/2021,8.270,8.310,8.310,0.000,10945141 DIEDDO,D,5/10/2021,8.280,8.320,8.320,0.000,10945141 DIEDDO,D,5/11/2021,8.260,8.300,8.300,0.000,10945141 DIEDDO,D,5/12/2021,8.250,8.290,8.290,0.000,10945141 DIEDDO,D,5/13/2021,8.240,8.290,8.290,0.000,10945141 DIEDDO,D,5/14/2021,8.250,8.290,8.290,0.000,10945141 DIEDDO,D,5/17/2021,8.240,8.290,8.290,0.000,10945382 DIEDDO,D,5/18/2021,8.240,8.280,8.280,0.000,10945382 DIEDDO,D,5/19/2021,8.240,8.280,8.280,0.000,10948400 DIEDDO,D,5/20/2021,8.240,8.280,8.280,0.000,10952169 DIEDDO,D,5/21/2021,8.250,8.290,8.290,0.000,10952169 DIEDDO,D,5/24/2021,8.250,8.300,8.300,0.000,10952169 DIEDDO,D,5/25/2021,8.260,8.300,8.300,0.000,10952169 DIEDDO,D,5/26/2021,8.270,8.310,8.310,0.000,10952169 DIEDDO,D,5/27/2021,8.270,8.310,8.310,0.000,10954575 DIEDDO,D,5/28/2021,8.270,8.320,8.320,0.000,10954575 DIEDDO,D,5/31/2021,8.280,8.320,8.320,0.000,10954575 DIEDDO,D,6/1/2021,8.280,8.320,8.320,0.000,10955169 DIEDDO,D,6/2/2021,8.290,8.330,8.330,0.000,10958781 DIEDDO,D,6/3/2021,8.280,8.330,8.330,0.000,10959021 DIEDDO,D,6/4/2021,8.290,8.330,8.330,0.000,10959021 DIEDDO,D,6/7/2021,8.290,8.330,8.330,0.000,10959021 DIEDDO,D,6/8/2021,8.300,8.340,8.340,0.000,10958961 DIEDDO,D,6/9/2021,8.300,8.350,8.350,0.000,10957861 DIEDDO,D,6/10/2021,8.310,8.350,8.350,0.000,10957177 DIEDDO,D,6/14/2021,8.320,8.360,8.360,0.000,10957177 DIEDDO,D,6/15/2021,8.310,8.350,8.350,0.000,10958889 DIEDDO,D,6/16/2021,8.310,8.360,8.360,0.000,10958889 DIEDDO,D,6/17/2021,8.310,8.350,8.350,0.000,10970855 DIEDDO,D,6/18/2021,8.300,8.340,8.340,0.000,10968439 DIEDDO,D,6/22/2021,8.290,8.330,8.330,0.000,10968439 DIEDDO,D,6/23/2021,8.290,8.340,8.340,0.000,10968439 DIEDDO,D,6/24/2021,8.290,8.340,8.340,0.000,10968439 DIEDDO,D,6/25/2021,8.290,8.330,8.330,0.000,10968439 DIEDDO,D,6/28/2021,8.300,8.340,8.340,0.000,10970239 DIEDDO,D,6/29/2021,8.290,8.330,8.330,0.000,10977195 DIEDDO,D,6/30/2021,8.300,8.340,8.340,0.000,13138414 DIEDDO,D,7/1/2021,8.300,8.340,8.340,0.000,13138414 DIEDDO,D,7/2/2021,8.300,8.340,8.340,0.000,13138420 DIEDDO,D,7/5/2021,8.300,8.340,8.340,0.000,13139619 DIEDDO,D,7/6/2021,8.310,8.350,8.350,0.000,13139619 DIEDDO,D,7/7/2021,8.310,8.360,8.360,0.000,13139619 DIEDDO,D,7/9/2021,8.310,8.350,8.350,0.000,13139619 DIEDDO,D,7/12/2021,8.310,8.350,8.350,0.000,13139619 DIEDDO,D,7/13/2021,8.310,8.350,8.350,0.000,13138419 DIEDDO,D,7/14/2021,8.320,8.360,8.360,0.000,13139616 DIEDDO,D,7/15/2021,8.320,8.360,8.360,0.000,13142116 DIEDDO,D,7/16/2021,8.320,8.360,8.360,0.000,13142116 DIEDDO,D,7/19/2021,8.320,8.360,8.360,0.000,13142116 DIEDDO,D,7/20/2021,8.320,8.360,8.360,0.000,13142116 DIEDDO,D,7/21/2021,8.320,8.360,8.360,0.000,13142116 DIEDDO,D,7/22/2021,8.330,8.370,8.370,0.000,13142116 DIEDDO,D,7/23/2021,8.330,8.370,8.370,0.000,13142116 DIEDDO,D,7/26/2021,8.330,8.380,8.380,0.000,12892116 DIEDDO,D,7/27/2021,8.340,8.380,8.380,0.000,11342116 DIEDDO,D,7/28/2021,8.350,8.390,8.390,0.000,11342593 DIEDDO,D,7/29/2021,8.350,8.390,8.390,0.000,11342593 DIEDDO,D,7/30/2021,8.350,8.400,8.400,0.000,11342593 DIEDDO,D,8/2/2021,8.360,8.400,8.400,0.000,11342593 DIEDDO,D,8/3/2021,8.360,8.400,8.400,0.000,11343789 DIEDDO,D,8/4/2021,8.370,8.410,8.410,0.000,11344146 DIEDDO,D,8/5/2021,8.370,8.410,8.410,0.000,11344146 DIEDDO,D,8/6/2021,8.360,8.400,8.400,0.000,11344978 DIEDDO,D,8/10/2021,8.360,8.400,8.400,0.000,11345455 DIEDDO,D,8/11/2021,8.360,8.400,8.400,0.000,11345455 DIEDDO,D,8/13/2021,8.360,8.400,8.400,0.000,11348193 DIEDDO,D,8/16/2021,8.360,8.400,8.400,0.000,11350574 DIEDDO,D,8/17/2021,8.360,8.400,8.400,0.000,11350574 DIEDDO,D,8/19/2021,8.360,8.400,8.400,0.000,11350574 DIEDDO,D,8/20/2021,8.360,8.400,8.400,0.000,11350574 DIEDDO,D,8/23/2021,8.360,8.400,8.400,0.000,11350574 DIEDDO,D,8/24/2021,8.360,8.400,8.400,0.000,11350574 DIEDDO,D,8/25/2021,8.350,8.400,8.400,0.000,11351288 DIEDDO,D,8/26/2021,8.350,8.390,8.390,0.000,11353431 DIEDDO,D,8/27/2021,8.350,8.390,8.390,0.000,11361948 DIEDDO,D,8/30/2021,8.360,8.400,8.400,0.000,11361948 DIEDDO,D,8/31/2021,8.340,8.390,8.390,0.000,11363734 DIEDDO,D,9/1/2021,8.340,8.390,8.390,0.000,11364092 DIEDDO,D,9/2/2021,8.350,8.390,8.390,0.000,11364098 DIEDDO,D,9/3/2021,8.340,8.380,8.380,0.000,11364098 DIEDDO,D,9/6/2021,8.340,8.380,8.380,0.000,11364456 DIEDDO,D,9/7/2021,8.330,8.370,8.370,0.000,11368810 DIEDDO,D,9/8/2021,8.330,8.370,8.370,0.000,11372991 DIEDDO,D,9/9/2021,8.340,8.380,8.380,0.000,11372991 DIEDDO,D,9/10/2021,8.330,8.380,8.380,0.000,11372991 DIEDDO,D,9/13/2021,8.340,8.380,8.380,0.000,11373230 DIEDDO,D,9/14/2021,8.340,8.380,8.380,0.000,11373230 DIEDDO,D,9/16/2021,8.340,8.380,8.380,0.000,11373230 DIEDDO,D,9/17/2021,8.330,8.380,8.380,0.000,11374423 DIEDDO,D,9/20/2021,8.330,8.380,8.380,0.000,11374423 DIEDDO,D,9/21/2021,8.340,8.380,8.380,0.000,11376811 DIEDDO,D,9/22/2021,8.340,8.380,8.380,0.000,11378303 DIEDDO,D,9/23/2021,8.320,8.370,8.370,0.000,11378303 DIEDDO,D,9/24/2021,8.320,8.360,8.360,0.000,11378303 DIEDDO,D,9/27/2021,8.310,8.350,8.350,0.000,11378999 DIEDDO,D,9/28/2021,8.300,8.340,8.340,0.000,11380615 DIEDDO,D,9/29/2021,8.310,8.350,8.350,0.000,11380615 DIEDDO,D,9/30/2021,8.300,8.350,8.350,0.000,11380615 DIEDDO,D,10/1/2021,8.310,8.350,8.350,0.000,11380615 DIEDDO,D,10/4/2021,8.310,8.350,8.350,0.000,11380621 DIEDDO,D,10/5/2021,8.300,8.340,8.340,0.000,11380621 DIEDDO,D,10/6/2021,8.290,8.330,8.330,0.000,11381820 DIEDDO,D,10/7/2021,8.300,8.340,8.340,0.000,11383260 DIEDDO,D,10/8/2021,8.290,8.330,8.330,0.000,11385538 DIEDDO,D,10/11/2021,8.270,8.320,8.320,0.000,11385538 DIEDDO,D,10/12/2021,8.260,8.300,8.300,0.000,11385538 DIEDDO,D,10/13/2021,8.260,8.300,8.300,0.000,11385538 DIEDDO,D,10/14/2021,8.280,8.320,8.320,0.000,11389753 DIEDDO,D,10/15/2021,8.280,8.320,8.320,0.000,11396842 DIEDDO,D,10/18/2021,8.260,8.300,8.300,0.000,11400416 DIEDDO,D,10/19/2021,8.260,8.300,8.300,0.000,11407654 DIEDDO,D,10/20/2021,8.270,8.310,8.310,0.000,11411888 DIEDDO,D,10/21/2021,8.260,8.300,8.300,0.000,11418209 DIEDDO,D,10/22/2021,8.260,8.300,8.300,0.000,11420947 DIEDDO,D,10/25/2021,8.260,8.300,8.300,0.000,11421549 DIEDDO,D,10/26/2021,8.260,8.300,8.300,0.000,11421549 DIEDDO,D,10/27/2021,8.270,8.310,8.310,0.000,11421911 DIEDDO,D,10/29/2021,8.230,8.270,8.270,0.000,11450188 DIEDDO,D,11/1/2021,8.230,8.270,8.270,0.000,11452001 DIEDDO,D,11/2/2021,8.250,8.290,8.290,0.000,11451150 DIEDDO,D,11/3/2021,8.250,8.290,8.290,0.000,11454588 DIEDDO,D,11/4/2021,8.270,8.320,8.320,0.000,11456934 DIEDDO,D,11/5/2021,8.280,8.320,8.320,0.000,11459955 DIEDDO,D,11/8/2021,8.280,8.320,8.320,0.000,11459955 DIEDDO,D,11/9/2021,8.290,8.330,8.330,0.000,11460555 DIEDDO,D,11/10/2021,8.270,8.310,8.310,0.000,11456965 DIEDDO,D,11/11/2021,8.260,8.300,8.300,0.000,11458168 DIEDDO,D,11/12/2021,8.260,8.310,8.310,0.000,11460938 DIEDDO,D,11/15/2021,8.250,8.290,8.290,0.000,11459052 DIEDDO,D,11/16/2021,8.250,8.290,8.290,0.000,11459776 DIEDDO,D,11/17/2021,8.240,8.290,8.290,0.000,11459776 DIEDDO,D,11/18/2021,8.250,8.290,8.290,0.000,11461225 DIEDDO,D,11/19/2021,8.260,8.300,8.300,0.000,11461225 DIEDDO,D,11/22/2021,8.250,8.290,8.290,0.000,11462800 DIEDDO,D,11/23/2021,8.230,8.270,8.270,0.000,11459720 DIEDDO,D,11/24/2021,8.220,8.260,8.260,0.000,11459720 DIEDDO,D,11/25/2021,8.220,8.260,8.260,0.000,11457774 DIEDDO,D,11/26/2021,8.200,8.240,8.240,0.000,11457774 DIEDDO,D,11/29/2021,8.200,8.240,8.240,0.000,11460563 DIEDDO,D,11/30/2021,8.200,8.240,8.240,0.000,11460563 DIEDDO,D,12/1/2021,8.210,8.250,8.250,0.000,11460563 DIEDDO,D,12/2/2021,8.220,8.260,8.260,0.000,11460570 DIEDDO,D,12/3/2021,8.230,8.270,8.270,0.000,11460570 DIEDDO,D,12/6/2021,8.230,8.270,8.270,0.000,11460570 DIEDDO,D,12/7/2021,8.240,8.280,8.280,0.000,11460570 DIEDDO,D,12/8/2021,8.220,8.270,8.270,0.000,11462985 DIEDDO,D,12/9/2021,8.230,8.280,8.280,0.000,11462985 DIEDDO,D,12/10/2021,8.230,8.270,8.270,0.000,11342985 DIEDDO,D,12/13/2021,8.240,8.280,8.280,0.000,11343227 DIEDDO,D,12/14/2021,8.230,8.270,8.270,0.000,11343227 DIEDDO,D,12/15/2021,8.230,8.270,8.270,0.000,11361359 DIEDDO,D,12/16/2021,8.230,8.270,8.270,0.000,11361359 DIEDDO,D,12/17/2021,8.240,8.280,8.280,0.000,11361159 DIEDDO,D,12/20/2021,8.230,8.270,8.270,0.000,11362367 DIEDDO,D,12/21/2021,8.220,8.260,8.260,0.000,11362367 DIEDDO,D,12/22/2021,8.220,8.260,8.260,0.000,11362367 DIEDDO,D,12/23/2021,8.210,8.260,8.260,0.000,11338423 DIEDDO,D,12/24/2021,8.220,8.260,8.260,0.000,11338423 DIEDDO,D,12/28/2021,8.210,8.250,8.250,0.000,11336609 DIEDDO,D,12/29/2021,8.200,8.240,8.240,0.000,11340944 DIEDDO,D,12/30/2021,8.200,8.240,8.240,0.000,11340944 DIEDDO,D,12/31/2021,8.200,8.240,8.240,0.000,11340944 DIEDDO,D,1/1/2022,8.200,8.240,8.240,0.000,11340944 DIEDDO,D,1/3/2022,8.190,8.230,8.230,0.000,11340944 DIEDDO,D,1/4/2022,8.200,8.240,8.240,0.000,11339155 DIEDDO,D,1/5/2022,8.200,8.240,8.240,0.000,11336294 DIEDDO,D,1/7/2022,8.180,8.220,8.220,0.000,11337265 DIEDDO,D,1/10/2022,8.180,8.220,8.220,0.000,11337265 DIEDDO,D,1/11/2022,8.180,8.220,8.220,0.000,11337265 DIEDDO,D,1/12/2022,8.190,8.230,8.230,0.000,11337265 DIEDDO,D,1/13/2022,8.190,8.230,8.230,0.000,11323063 DIEDDO,D,1/14/2022,8.180,8.220,8.220,0.000,11321276 DIEDDO,D,1/17/2022,8.170,8.210,8.210,0.000,11321276 DIEDDO,D,1/18/2022,8.160,8.200,8.200,0.000,11321276 DIEDDO,D,1/19/2022,8.160,8.200,8.200,0.000,11321276 DIEDDO,D,1/20/2022,8.160,8.200,8.200,0.000,11321276 DIEDDO,D,1/21/2022,8.160,8.200,8.200,0.000,11320073 DIEDDO,D,1/25/2022,8.150,8.190,8.190,0.000,11317648 DIEDDO,D,1/26/2022,8.160,8.200,8.200,0.000,11317648 DIEDDO,D,1/27/2022,8.150,8.190,8.190,0.000,11319478 DIEDDO,D,1/28/2022,8.130,8.170,8.170,0.000,11319478 DIEDDO,D,1/31/2022,8.110,8.150,8.150,0.000,11319478 DIEDDO,D,2/1/2022,8.110,8.150,8.150,0.000,11319478 DIEDDO,D,2/2/2022,8.100,8.140,8.140,0.000,11319484 DIEDDO,D,2/3/2022,8.060,8.100,8.100,0.000,11310335 DIEDDO,D,2/4/2022,7.990,8.030,8.030,0.000,11311167 DIEDDO,D,2/7/2022,7.950,7.990,7.990,0.000,11308966 DIEDDO,D,2/8/2022,7.940,7.980,7.980,0.000,11308723 DIEDDO,D,2/9/2022,7.970,8.010,8.010,0.000,11308723 DIEDDO,D,2/10/2022,7.940,7.980,7.980,0.000,11306315 DIEDDO,D,2/11/2022,7.930,7.970,7.970,0.000,11297881 DIEDDO,D,2/14/2022,7.900,7.940,7.940,0.000,11297881 DIEDDO,D,2/15/2022,7.900,7.940,7.940,0.000,11296881 DIEDDO,D,2/16/2022,7.910,7.950,7.950,0.000,11296881 DIEDDO,D,2/17/2022,7.920,7.960,7.960,0.000,11296681 DIEDDO,D,2/18/2022,7.930,7.970,7.970,0.000,11296681 DIEDDO,D,2/21/2022,7.910,7.950,7.950,0.000,11296553 DIEDDO,D,2/22/2022,7.890,7.930,7.930,0.000,11296553 DIEDDO,D,2/24/2022,7.860,7.900,7.900,0.000,11296553 DIEDDO,D,2/25/2022,7.870,7.910,7.910,0.000,11290527 DIEDDO,D,2/28/2022,7.880,7.920,7.920,0.000,11284523 DIEDDO,D,3/1/2022,7.940,7.980,7.980,0.000,11283308 DIEDDO,D,3/2/2022,7.910,7.950,7.950,0.000,11283314 DIEDDO,D,3/3/2022,7.900,7.940,7.940,0.000,11282510 DIEDDO,D,3/4/2022,7.900,7.940,7.940,0.000,11282510 DIEDDO,D,3/8/2022,7.820,7.860,7.860,0.000,11282510 DIEDDO,D,3/9/2022,7.820,7.860,7.860,0.000,11270543 DIEDDO,D,3/10/2022,7.790,7.830,7.830,0.000,11270543 DIEDDO,D,3/11/2022,7.800,7.840,7.840,0.000,11269762 DIEDDO,D,3/14/2022,7.770,7.810,7.810,0.000,11269762 DIEDDO,D,3/15/2022,7.780,7.820,7.820,0.000,11268315 DIEDDO,D,3/16/2022,7.780,7.820,7.820,0.000,11268115 DIEDDO,D,3/17/2022,7.790,7.830,7.830,0.000,11268115 DIEDDO,D,3/18/2022,7.800,7.840,7.840,0.000,11208115 DIEDDO,D,3/21/2022,7.790,7.830,7.830,0.000,11207638 DIEDDO,D,3/22/2022,7.790,7.830,7.830,0.000,11207638 DIEDDO,D,3/23/2022,7.800,7.840,7.840,0.000,11198846 DIEDDO,D,3/24/2022,7.780,7.820,7.820,0.000,11198846 DIEDDO,D,3/28/2022,7.780,7.820,7.820,0.000,11198846 DIEDDO,D,3/29/2022,7.780,7.820,7.820,0.000,11198846 DIEDDO,D,3/30/2022,7.780,7.820,7.820,0.000,11198646 DIEDDO,D,3/31/2022,7.810,7.850,7.850,0.000,11196816 DIEDDO,D,4/1/2022,7.820,7.890,7.860,0.000,11198345 DIEDDO,D,4/4/2022,7.830,7.910,7.870,0.000,11191976 DIEDDO,D,4/5/2022,7.810,7.890,7.850,0.000,11191976 DIEDDO,D,4/6/2022,7.800,7.880,7.840,0.000,11191304 DIEDDO,D,4/7/2022,7.790,7.870,7.830,0.000,11191304 DIEDDO,D,4/8/2022,7.780,7.860,7.820,0.000,11191304 DIEDDO,D,4/11/2022,7.760,7.840,7.800,0.000,11191304 DIEDDO,D,4/12/2022,7.770,7.840,7.810,0.000,11191304 DIEDDO,D,4/13/2022,7.770,7.850,7.810,0.000,11191304 DIEDDO,D,4/14/2022,7.760,7.840,7.800,0.000,11191304 DIEDDO,D,4/15/2022,7.760,7.840,7.800,0.000,11191304 DIEDDO,D,4/18/2022,7.760,7.840,7.800,0.000,11191304 DIEDDO,D,4/20/2022,7.750,7.830,7.790,0.000,11190194 DIEDDO,D,4/21/2022,7.730,7.810,7.770,0.000,11180836 DIEDDO,D,4/27/2022,7.700,7.780,7.740,0.000,11180630 DIEDDO,D,4/28/2022,7.680,7.750,7.710,0.000,11180630 DIEDDO,D,4/29/2022,7.650,7.730,7.690,0.000,11180630 DIEDDO,D,5/3/2022,7.640,7.710,7.670,0.000,11180630 DIEDDO,D,5/4/2022,7.620,7.700,7.660,0.000,11174635 DIEDDO,D,5/5/2022,7.610,7.680,7.650,0.000,11169009 DIEDDO,D,5/6/2022,7.560,7.640,7.600,0.000,11169009 DIEDDO,D,5/9/2022,7.550,7.620,7.590,0.000,11169009 DIEDDO,D,5/10/2022,7.570,7.640,7.610,0.000,11169009 DIEDDO,D,5/11/2022,7.580,7.660,7.620,0.000,11165960 DIEDDO,D,5/12/2022,7.600,7.680,7.640,0.000,11165960 DIEDDO,D,5/13/2022,7.590,7.670,7.630,0.000,11165960 DIEDDO,D,5/16/2022,7.590,7.670,7.630,0.000,11165960 DIEDDO,D,5/17/2022,7.570,7.650,7.610,0.000,11165960 DIEDDO,D,5/18/2022,7.570,7.650,7.610,0.000,11165960 DIEDDO,D,5/19/2022,7.560,7.640,7.600,0.000,11165760 DIEDDO,D,5/20/2022,7.560,7.640,7.600,0.000,11165685 DIEDDO,D,5/23/2022,7.550,7.630,7.590,0.000,11165685 DIEDDO,D,5/24/2022,7.560,7.640,7.600,0.000,11164625 DIEDDO,D,5/25/2022,7.570,7.640,7.600,0.000,11164625 DIEDDO,D,5/26/2022,7.570,7.650,7.610,0.000,11164625 DIEDDO,D,5/27/2022,7.580,7.660,7.620,0.000,11163039 DIEDDO,D,5/30/2022,7.580,7.650,7.610,0.000,11163039 DIEDDO,D,5/31/2022,7.570,7.640,7.610,0.000,11163039 DIEDDO,D,6/1/2022,7.560,7.630,7.600,0.000,11161835 DIEDDO,D,6/2/2022,7.540,7.620,7.580,0.000,11161842 DIEDDO,D,6/3/2022,7.540,7.610,7.570,0.000,11161842 DIEDDO,D,6/6/2022,7.530,7.600,7.560,0.000,11161842 DIEDDO,D,6/7/2022,7.530,7.600,7.560,0.000,11161842 DIEDDO,D,6/8/2022,7.510,7.590,7.550,0.000,11161842 DIEDDO,D,6/9/2022,7.470,7.550,7.510,0.000,11155842 DIEDDO,D,6/10/2022,7.420,7.500,7.460,0.000,11155722 DIEDDO,D,6/14/2022,7.280,7.360,7.320,0.000,11155722 DIEDDO,D,6/15/2022,7.320,7.390,7.360,0.000,11153316 DIEDDO,D,6/16/2022,7.280,7.350,7.310,0.000,11153316 DIEDDO,D,6/17/2022,7.290,7.370,7.330,0.000,11153316 DIEDDO,D,6/20/2022,7.280,7.350,7.310,0.000,11153316 DIEDDO,D,6/21/2022,7.280,7.360,7.320,0.000,11153316 DIEDDO,D,6/22/2022,7.300,7.370,7.340,0.000,11153316 DIEDDO,D,6/23/2022,7.340,7.420,7.380,0.000,11153316 DIEDDO,D,6/24/2022,7.340,7.410,7.380,0.000,11153316 DIEDDO,D,6/27/2022,7.320,7.390,7.350,0.000,11153316 DIEDDO,D,6/28/2022,7.300,7.370,7.340,0.000,11152356 DIEDDO,D,6/29/2022,7.310,7.380,7.350,0.000,11148162 DIEDDO,D,6/30/2022,7.320,7.390,7.360,0.000,11147121 DIEDDO,D,7/4/2022,7.330,7.400,7.360,0.000,11147128 DIEDDO,D,7/5/2022,7.350,7.420,7.390,0.000,11147128 DIEDDO,D,7/6/2022,7.360,7.440,7.400,0.000,11147128 DIEDDO,D,7/7/2022,7.350,7.420,7.380,0.000,11149736 DIEDDO,D,7/8/2022,7.360,7.440,7.400,0.000,11149736 DIEDDO,D,7/12/2022,7.400,7.470,7.440,0.000,11146707 DIEDDO,D,7/13/2022,7.390,7.460,7.430,0.000,11146707 DIEDDO,D,7/14/2022,7.380,7.450,7.410,0.000,11145500 DIEDDO,D,7/15/2022,7.380,7.460,7.420,0.000,11145500 DIEDDO,D,7/18/2022,7.370,7.450,7.410,0.000,11143113 DIEDDO,D,7/19/2022,7.360,7.440,7.400,0.000,11142638 DIEDDO,D,7/20/2022,7.380,7.460,7.420,0.000,11142638 DIEDDO,D,7/21/2022,7.390,7.460,7.420,0.000,11142041 DIEDDO,D,7/22/2022,7.450,7.530,7.490,0.000,11140162 DIEDDO,D,7/25/2022,7.470,7.550,7.510,0.000,11139475 DIEDDO,D,7/26/2022,7.490,7.560,7.520,0.000,11139475 DIEDDO,D,7/27/2022,7.480,7.550,7.510,0.000,11139475 DIEDDO,D,7/28/2022,7.520,7.600,7.560,0.000,11139475 DIEDDO,D,7/29/2022,7.540,7.620,7.580,0.000,11139475 DIEDDO,D,8/1/2022,7.560,7.640,7.600,0.000,11137485 DIEDDO,D,8/2/2022,7.550,7.620,7.590,0.000,11137491 DIEDDO,D,8/3/2022,7.540,7.620,7.580,0.000,11137491 DIEDDO,D,8/4/2022,7.560,7.640,7.600,0.000,11134359 DIEDDO,D,8/5/2022,7.530,7.610,7.570,0.000,11134359 DIEDDO,D,8/8/2022,7.540,7.620,7.580,0.000,11134359 DIEDDO,D,8/9/2022,7.540,7.620,7.580,0.000,11134359 DIEDDO,D,8/10/2022,7.560,7.630,7.600,0.000,11124027 DIEDDO,D,8/11/2022,7.560,7.640,7.600,0.000,11124027 DIEDDO,D,8/12/2022,7.560,7.640,7.600,0.000,11124027 DIEDDO,D,8/16/2022,7.570,7.650,7.610,0.000,11124027 DIEDDO,D,8/17/2022,7.530,7.600,7.570,0.000,11124027 DIEDDO,D,8/18/2022,7.510,7.590,7.550,0.000,11124027 DIEDDO,D,8/19/2022,7.480,7.550,7.520,0.000,11124027 DIEDDO,D,8/22/2022,7.440,7.520,7.480,0.000,11124027 DIEDDO,D,8/23/2022,7.430,7.510,7.470,0.000,11124027 DIEDDO,D,8/24/2022,7.430,7.500,7.460,0.000,11123725 DIEDDO,D,8/25/2022,7.450,7.520,7.480,0.000,11115105 DIEDDO,D,8/26/2022,7.430,7.500,7.460,0.000,11115105 DIEDDO,D,8/29/2022,7.390,7.460,7.420,0.000,11103991 DIEDDO,D,8/30/2022,7.380,7.450,7.420,0.000,11103991 DIEDDO,D,8/31/2022,7.350,7.430,7.390,0.000,11103991 DIEDDO,D,9/1/2022,7.340,7.410,7.380,0.000,11103991 DIEDDO,D,9/2/2022,7.360,7.430,7.390,0.000,11103998 DIEDDO,D,9/5/2022,7.330,7.410,7.370,0.000,11103998 DIEDDO,D,9/6/2022,7.330,7.400,7.370,0.000,11103402 DIEDDO,D,9/7/2022,7.340,7.420,7.380,0.000,11103402 DIEDDO,D,9/8/2022,7.320,7.400,7.360,0.000,11103402 DIEDDO,D,9/9/2022,7.340,7.420,7.380,0.000,11102194 DIEDDO,D,9/13/2022,7.340,7.410,7.380,0.000,11102194 DIEDDO,D,9/14/2022,7.330,7.410,7.370,0.000,11102194 DIEDDO,D,9/15/2022,7.320,7.390,7.360,0.000,11101028 DIEDDO,D,9/16/2022,7.310,7.390,7.350,0.000,11101028 DIEDDO,D,9/19/2022,7.300,7.380,7.340,0.000,11101028 DIEDDO,D,9/20/2022,7.270,7.340,7.310,0.000,11099830 DIEDDO,D,9/21/2022,7.260,7.340,7.300,0.000,11099830 DIEDDO,D,9/22/2022,7.240,7.320,7.280,0.000,11099830 DIEDDO,D,9/23/2022,7.220,7.290,7.250,0.000,11099830 DIEDDO,D,9/26/2022,7.190,7.260,7.220,0.000,11099830 DIEDDO,D,9/27/2022,7.170,7.240,7.200,0.000,11099630 DIEDDO,D,9/28/2022,7.170,7.240,7.200,0.000,11099630 DIEDDO,D,9/29/2022,7.160,7.230,7.190,0.000,11099630 DIEDDO,D,9/30/2022,7.170,7.240,7.200,0.000,11099630 DIEDDO,D,10/3/2022,7.200,7.270,7.240,0.000,11099362 DIEDDO,D,10/4/2022,7.240,7.310,7.270,0.000,11097089 DIEDDO,D,10/5/2022,7.200,7.280,7.240,0.000,11093127 DIEDDO,D,10/6/2022,7.190,7.260,7.220,0.000,11093220 DIEDDO,D,10/7/2022,7.160,7.240,7.200,0.000,11093220 DIEDDO,D,10/10/2022,7.140,7.210,7.170,0.000,11093220 DIEDDO,D,10/11/2022,7.140,7.210,7.180,0.000,11093220 DIEDDO,D,10/12/2022,7.130,7.200,7.170,0.000,11090802 DIEDDO,D,10/13/2022,7.120,7.190,7.160,0.000,11090802 DIEDDO,D,10/14/2022,7.120,7.190,7.160,0.000,11089609 DIEDDO,D,10/17/2022,7.130,7.200,7.170,0.000,11086804 DIEDDO,D,10/18/2022,7.130,7.210,7.170,0.000,11086804 DIEDDO,D,10/19/2022,7.110,7.180,7.150,0.000,11080821 DIEDDO,D,10/20/2022,7.100,7.180,7.140,0.000,11080596 DIEDDO,D,10/21/2022,7.100,7.180,7.140,0.000,11080596 DIEDDO,D,10/24/2022,7.130,7.200,7.160,0.000,11080596 DIEDDO,D,10/25/2022,7.160,7.230,7.190,0.000,11078496 DIEDDO,D,10/26/2022,7.170,7.250,7.210,0.000,11078496 DIEDDO,D,10/27/2022,7.210,7.290,7.250,0.000,11078496 DIEDDO,D,11/1/2022,7.200,7.280,7.240,0.000,11078496 DIEDDO,D,11/2/2022,7.200,7.280,7.240,0.000,11078503 DIEDDO,D,11/3/2022,7.180,7.250,7.220,0.000,11078453 DIEDDO,D,11/4/2022,7.190,7.260,7.220,0.000,11078453 DIEDDO,D,11/7/2022,7.180,7.260,7.220,0.000,11078453 DIEDDO,D,11/8/2022,7.200,7.270,7.230,0.000,11078453 DIEDDO,D,11/9/2022,7.210,7.290,7.250,0.000,11078253 DIEDDO,D,11/10/2022,7.260,7.340,7.300,0.000,11078253 DIEDDO,D,11/11/2022,7.260,7.340,7.300,0.000,11078253 DIEDDO,D,11/14/2022,7.270,7.340,7.310,0.000,11078253 DIEDDO,D,11/15/2022,7.280,7.360,7.320,0.000,11078253 DIEDDO,D,11/16/2022,7.300,7.370,7.330,0.000,11078253 DIEDDO,D,11/17/2022,7.290,7.370,7.330,0.000,11078253 DIEDDO,D,11/18/2022,7.300,7.380,7.340,0.000,11078253 DIEDDO,D,11/21/2022,7.310,7.380,7.350,0.000,11078253 DIEDDO,D,11/22/2022,7.320,7.390,7.360,0.000,11077963 DIEDDO,D,11/23/2022,7.330,7.400,7.360,0.000,11077963 DIEDDO,D,11/24/2022,7.350,7.430,7.390,0.000,11071144 DIEDDO,D,11/25/2022,7.330,7.400,7.370,0.000,11070839 DIEDDO,D,11/28/2022,7.330,7.410,7.370,0.000,11070839 DIEDDO,D,11/29/2022,7.350,7.420,7.390,0.000,11048239 DIEDDO,D,11/30/2022,7.350,7.430,7.390,0.000,11048239 DIEDDO,D,12/1/2022,7.390,7.470,7.430,0.000,11048239 DIEDDO,D,12/2/2022,7.390,7.460,7.420,0.000,11048246 DIEDDO,D,12/5/2022,7.390,7.460,7.430,0.000,11048246 DIEDDO,D,12/6/2022,7.410,7.480,7.440,0.000,11046547 DIEDDO,D,12/7/2022,7.420,7.490,7.450,0.000,11046547 DIEDDO,D,12/8/2022,7.400,7.480,7.440,0.000,11046416 DIEDDO,D,12/9/2022,7.380,7.460,7.420,0.000,11046416 DIEDDO,D,12/12/2022,7.380,7.450,7.420,0.000,11040200 DIEDDO,D,12/13/2022,7.390,7.470,7.430,0.000,11040200 DIEDDO,D,12/14/2022,7.400,7.470,7.440,0.000,11039220 DIEDDO,D,12/15/2022,7.360,7.430,7.390,0.000,11039220 DIEDDO,D,12/16/2022,7.330,7.410,7.370,0.000,11039220 DIEDDO,D,12/19/2022,7.330,7.400,7.360,0.000,11039020 DIEDDO,D,12/20/2022,7.300,7.380,7.340,0.000,11038482 DIEDDO,D,12/21/2022,7.310,7.380,7.350,0.000,11038360 DIEDDO,D,12/22/2022,7.300,7.380,7.340,0.000,11038360 DIEDDO,D,12/23/2022,7.290,7.360,7.330,0.000,11038360 DIEDDO,D,12/27/2022,7.280,7.350,7.310,0.000,11038270 DIEDDO,D,12/28/2022,7.290,7.360,7.320,0.000,11038270 DIEDDO,D,12/29/2022,7.290,7.370,7.330,0.000,11040705 DIEDDO,D,12/30/2022,7.270,7.350,7.310,0.000,11040492 DIEDDO,D,1/2/2023,7.290,7.360,7.330,0.000,11040492 DIEDDO,D,1/3/2023,7.310,7.380,7.340,0.000,11039134 DIEDDO,D,1/4/2023,7.330,7.400,7.370,0.000,11039134 DIEDDO,D,1/5/2023,7.330,7.400,7.360,0.000,11039134 DIEDDO,D,1/9/2023,7.350,7.430,7.390,0.000,11039134 DIEDDO,D,1/10/2023,7.340,7.420,7.380,0.000,11032643 DIEDDO,D,1/11/2023,7.380,7.450,7.410,0.000,11032643 DIEDDO,D,1/12/2023,7.400,7.470,7.430,0.000,11032643 DIEDDO,D,1/13/2023,7.400,7.480,7.440,0.000,11032643 DIEDDO,D,1/16/2023,7.410,7.480,7.450,0.000,11032643 DIEDDO,D,1/17/2023,7.430,7.500,7.470,0.000,11032643 DIEDDO,D,1/18/2023,7.450,7.520,7.490,0.000,11032643 DIEDDO,D,1/19/2023,7.430,7.510,7.470,0.000,11032643 DIEDDO,D,1/20/2023,7.420,7.490,7.460,0.000,11032643 DIEDDO,D,1/23/2023,7.420,7.490,7.460,0.000,11032618 DIEDDO,D,1/24/2023,7.430,7.510,7.470,0.000,11032618 DIEDDO,D,1/25/2023,7.440,7.510,7.480,0.000,11028707 DIEDDO,D,1/26/2023,7.440,7.510,7.470,0.000,11028707 DIEDDO,D,1/27/2023,7.440,7.510,7.470,0.000,11028707 DIEDDO,D,1/30/2023,7.420,7.500,7.460,0.000,11028707 DIEDDO,D,1/31/2023,7.430,7.510,7.470,0.000,11028707 DIEDDO,D,2/1/2023,7.440,7.520,7.480,0.000,11028707 DIEDDO,D,2/2/2023,7.510,7.590,7.550,0.000,11028372 DIEDDO,D,2/3/2023,7.510,7.580,7.540,0.000,11027767 DIEDDO,D,2/6/2023,7.490,7.560,7.530,0.000,11027767 DIEDDO,D,2/7/2023,7.480,7.550,7.510,0.000,11027577 DIEDDO,D,2/8/2023,7.480,7.550,7.510,0.000,11027377 DIEDDO,D,2/9/2023,7.490,7.560,7.520,0.000,11027377 DIEDDO,D,2/10/2023,7.470,7.550,7.510,0.000,11027377 DIEDDO,D,2/13/2023,7.470,7.540,7.510,0.000,11027377 DIEDDO,D,2/14/2023,7.450,7.530,7.490,0.000,11027377 DIEDDO,D,2/15/2023,7.450,7.520,7.480,0.000,11027384 DIEDDO,D,2/16/2023,7.450,7.520,7.480,0.000,11027384 DIEDDO,D,2/17/2023,7.450,7.520,7.480,0.000,11027384 DIEDDO,D,2/20/2023,7.440,7.520,7.480,0.000,11027384 DIEDDO,D,2/21/2023,7.420,7.490,7.450,0.000,11027384 DIEDDO,D,2/22/2023,7.410,7.490,7.450,0.000,11027384 DIEDDO,D,2/23/2023,7.420,7.500,7.460,0.000,11027384 DIEDDO,D,2/24/2023,7.410,7.480,7.440,0.000,11021268 DIEDDO,D,2/28/2023,7.390,7.460,7.420,0.000,10328649 DIEDDO,D,3/1/2023,7.380,7.450,7.410,0.000,10328649 DIEDDO,D,3/2/2023,7.370,7.440,7.400,0.000,10328656 DIEDDO,D,3/3/2023,7.370,7.450,7.410,0.000,10328656 DIEDDO,D,3/6/2023,7.360,7.440,7.400,0.000,10328656 DIEDDO,D,3/7/2023,7.370,7.450,7.410,0.000,10328656 DIEDDO,D,3/8/2023,7.380,7.450,7.410,0.000,10328656 DIEDDO,D,3/9/2023,7.380,7.460,7.420,0.000,10328656 DIEDDO,D,3/10/2023,7.390,7.470,7.430,0.000,10328487 DIEDDO,D,3/13/2023,7.410,7.480,7.450,0.000,9785831 DIEDDO,D,3/14/2023,7.380,7.460,7.420,0.000,9246831 DIEDDO,D,3/15/2023,7.400,7.480,7.440,0.000,9233778 DIEDDO,D,3/16/2023,7.360,7.430,7.390,0.000,9230155 DIEDDO,D,3/17/2023,7.380,7.450,7.420,0.000,9230155 DIEDDO,D,3/20/2023,7.340,7.420,7.380,0.000,9229810 DIEDDO,D,3/21/2023,7.360,7.430,7.400,0.000,9228690 DIEDDO,D,3/22/2023,7.360,7.440,7.400,0.000,9228690 DIEDDO,D,3/23/2023,7.390,7.460,7.420,0.000,9228690 DIEDDO,D,3/24/2023,7.370,7.450,7.410,0.000,9228690 DIEDDO,D,3/27/2023,7.360,7.430,7.390,0.000,9228690 DIEDDO,D,3/28/2023,7.340,7.420,7.380,0.000,9228690 DIEDDO,D,3/29/2023,7.340,7.420,7.380,0.000,9228690 DIEDDO,D,3/30/2023,7.350,7.420,7.390,0.000,9228690 DIEDDO,D,3/31/2023,7.380,7.450,7.420,0.000,9228601 DIEDDO,D,4/3/2023,7.400,7.470,7.440,0.000,9228601 DIEDDO,D,4/4/2023,7.410,7.490,7.450,0.000,9228608 DIEDDO,D,4/5/2023,7.420,7.500,7.460,0.000,9228592 DIEDDO,D,4/6/2023,7.420,7.500,7.460,0.000,9226909 DIEDDO,D,4/7/2023,7.420,7.500,7.460,0.000,9226909 DIEDDO,D,4/10/2023,7.420,7.500,7.460,0.000,9226909 DIEDDO,D,4/11/2023,7.400,7.480,7.440,0.000,9226909 DIEDDO,D,4/12/2023,7.400,7.470,7.430,0.000,9226916 DIEDDO,D,4/13/2023,7.400,7.480,7.440,0.000,9225110 DIEDDO,D,4/18/2023,7.410,7.480,7.440,0.000,9225110 DIEDDO,D,4/19/2023,7.390,7.470,7.430,0.000,9225110 DIEDDO,D,4/20/2023,7.400,7.480,7.440,0.000,9225110 DIEDDO,D,4/21/2023,7.400,7.480,7.440,0.000,9225110 DIEDDO,D,4/24/2023,7.390,7.470,7.430,0.000,9225043 DIEDDO,D,4/25/2023,7.410,7.490,7.450,0.000,9225043 DIEDDO,D,4/26/2023,7.410,7.480,7.440,0.000,9225043 DIEDDO,D,4/27/2023,7.400,7.480,7.440,0.000,9222872 DIEDDO,D,4/28/2023,7.430,7.510,7.470,0.000,9222872 DIEDDO,D,5/2/2023,7.440,7.520,7.480,0.000,9221068 DIEDDO,D,5/3/2023,7.440,7.520,7.480,0.000,9221075 DIEDDO,D,5/4/2023,7.460,7.530,7.490,0.000,9221075 DIEDDO,D,5/5/2023,7.440,7.520,7.480,0.000,9217429 DIEDDO,D,5/8/2023,7.440,7.520,7.480,0.000,9217429 DIEDDO,D,5/9/2023,7.430,7.510,7.470,0.000,9217429 DIEDDO,D,5/10/2023,7.450,7.530,7.490,0.000,9217429 DIEDDO,D,5/11/2023,7.470,7.540,7.500,0.000,9215643 DIEDDO,D,5/12/2023,7.460,7.540,7.500,0.000,9215643 DIEDDO,D,5/15/2023,7.460,7.530,7.500,0.000,9215587 DIEDDO,D,5/16/2023,7.450,7.520,7.490,0.000,9215587 DIEDDO,D,5/17/2023,7.440,7.510,7.480,0.000,9215587 DIEDDO,D,5/18/2023,7.430,7.510,7.470,0.000,9215587 DIEDDO,D,5/19/2023,7.450,7.520,7.490,0.000,8547587 DIEDDO,D,5/22/2023,7.480,7.550,7.510,0.000,8547587 DIEDDO,D,5/23/2023,7.480,7.560,7.520,0.000,8547587 DIEDDO,D,5/24/2023,7.470,7.550,7.510,0.000,8547587 DIEDDO,D,5/25/2023,7.470,7.540,7.500,0.000,8547587 DIEDDO,D,5/26/2023,7.470,7.540,7.510,0.000,8547587 DIEDDO,D,5/29/2023,7.480,7.560,7.520,0.000,8547587 DIEDDO,D,5/30/2023,7.510,7.590,7.550,0.000,8547587 DIEDDO,D,5/31/2023,7.520,7.600,7.560,0.000,8547587 DIEDDO,D,6/1/2023,7.530,7.610,7.570,0.000,8547587 DIEDDO,D,6/2/2023,7.530,7.600,7.560,0.000,8547594 DIEDDO,D,6/6/2023,7.540,7.610,7.580,0.000,8547594 DIEDDO,D,6/7/2023,7.530,7.600,7.570,0.000,7587121 DIEDDO,D,6/8/2023,7.540,7.620,7.580,0.000,7586036 DIEDDO,D,6/9/2023,7.550,7.630,7.590,0.000,7584125 DIEDDO,D,6/12/2023,7.560,7.630,7.600,0.000,7584125 DIEDDO,D,6/13/2023,7.550,7.630,7.590,0.000,7584125 DIEDDO,D,6/14/2023,7.550,7.630,7.590,0.000,7584125 DIEDDO,D,6/15/2023,7.530,7.610,7.570,0.000,7582805 DIEDDO,D,6/16/2023,7.540,7.620,7.580,0.000,7582805 DIEDDO,D,6/19/2023,7.530,7.610,7.570,0.000,7582805 DIEDDO,D,6/20/2023,7.540,7.620,7.580,0.000,7582805 DIEDDO,D,6/21/2023,7.540,7.610,7.580,0.000,7582805 DIEDDO,D,6/22/2023,7.520,7.590,7.560,0.000,7582708 DIEDDO,D,6/23/2023,7.540,7.620,7.580,0.000,7582708 DIEDDO,D,6/26/2023,7.540,7.620,7.580,0.000,7582708 DIEDDO,D,6/27/2023,7.530,7.610,7.570,0.000,7581300 DIEDDO,D,6/28/2023,7.540,7.620,7.580,0.000,7581300 DIEDDO,D,6/29/2023,7.530,7.610,7.570,0.000,7581300 DIEDDO,D,6/30/2023,7.540,7.610,7.570,0.000,7581300 DIEDDO,D,7/3/2023,7.530,7.610,7.570,0.000,7581300 DIEDDO,D,7/4/2023,7.540,7.620,7.580,0.000,7581306 DIEDDO,D,7/5/2023,7.540,7.620,7.580,0.000,7581306 DIEDDO,D,7/6/2023,7.510,7.580,7.550,0.000,7581306 DIEDDO,D,7/7/2023,7.510,7.590,7.550,0.000,7581306 DIEDDO,D,7/10/2023,7.510,7.590,7.550,0.000,7317306 DIEDDO,D,7/11/2023,7.520,7.590,7.560,0.000,7317306 DIEDDO,D,7/12/2023,7.550,7.620,7.580,0.000,7317306 DIEDDO,D,7/13/2023,7.570,7.650,7.610,0.000,7317306 DIEDDO,D,7/14/2023,7.560,7.640,7.600,0.000,7319427 DIEDDO,D,7/17/2023,7.570,7.640,7.610,0.000,7319427 DIEDDO,D,7/18/2023,7.590,7.660,7.630,0.000,7319427 DIEDDO,D,7/19/2023,7.590,7.670,7.630,0.000,7319427 DIEDDO,D,7/20/2023,7.590,7.660,7.620,0.000,7319427 DIEDDO,D,7/21/2023,7.590,7.670,7.630,0.000,7319427 DIEDDO,D,7/24/2023,7.600,7.680,7.640,0.000,7319427 DIEDDO,D,7/25/2023,7.600,7.680,7.640,0.000,7319427 DIEDDO,D,7/26/2023,7.590,7.670,7.630,0.000,7319427 DIEDDO,D,7/27/2023,7.600,7.680,7.640,0.000,7319427 DIEDDO,D,7/28/2023,7.610,7.680,7.640,0.000,7317827 DIEDDO,D,7/31/2023,7.610,7.690,7.650,0.000,7315449 DIEDDO,D,8/1/2023,7.610,7.680,7.640,0.000,7315449 DIEDDO,D,8/2/2023,7.610,7.680,7.650,0.000,7315455 DIEDDO,D,8/3/2023,7.600,7.670,7.640,0.000,7315462 DIEDDO,D,8/4/2023,7.600,7.680,7.640,0.000,7316766 DIEDDO,D,8/7/2023,7.600,7.680,7.640,0.000,7316766 DIEDDO,D,8/8/2023,7.620,7.690,7.650,0.000,7316760 DIEDDO,D,8/9/2023,7.610,7.690,7.650,0.000,7318842 DIEDDO,D,8/10/2023,7.610,7.680,7.650,0.000,7318842 DIEDDO,D,8/11/2023,7.590,7.670,7.630,0.000,7318842 DIEDDO,D,8/14/2023,7.590,7.660,7.620,0.000,7318842 DIEDDO,D,8/16/2023,7.580,7.650,7.620,0.000,7318842 DIEDDO,D,8/17/2023,7.570,7.640,7.600,0.000,7318842 DIEDDO,D,8/18/2023,7.580,7.650,7.610,0.000,7318842 DIEDDO,D,8/21/2023,7.570,7.640,7.600,0.000,7318842 DIEDDO,D,8/22/2023,7.580,7.650,7.610,0.000,7318721 DIEDDO,D,8/23/2023,7.600,7.670,7.630,0.000,7318721 DIEDDO,D,8/24/2023,7.600,7.680,7.640,0.000,7318118 DIEDDO,D,8/25/2023,7.590,7.660,7.630,0.000,7318118 DIEDDO,D,8/28/2023,7.590,7.670,7.630,0.000,7318118 DIEDDO,D,8/29/2023,7.610,7.680,7.640,0.000,7318118 DIEDDO,D,8/30/2023,7.600,7.680,7.640,0.000,7318118 DIEDDO,D,8/31/2023,7.620,7.690,7.660,0.000,7318118 DIEDDO,D,9/1/2023,7.610,7.690,7.650,0.000,7318118 DIEDDO,D,9/4/2023,7.600,7.680,7.640,0.000,7318125 DIEDDO,D,9/5/2023,7.600,7.680,7.640,0.000,7318125 DIEDDO,D,9/6/2023,7.590,7.670,7.630,0.000,7318125 DIEDDO,D,9/7/2023,7.590,7.670,7.630,0.000,7318125 DIEDDO,D,9/8/2023,7.600,7.680,7.640,0.000,7318125 DIEDDO,D,9/11/2023,7.600,7.680,7.640,0.000,7318059 DIEDDO,D,9/12/2023,7.600,7.680,7.640,0.000,7318059 DIEDDO,D,9/13/2023,7.590,7.670,7.630,0.000,7318059 DIEDDO,D,9/14/2023,7.600,7.680,7.640,0.000,7318059 DIEDDO,D,9/15/2023,7.600,7.680,7.640,0.000,7318059 DIEDDO,D,9/18/2023,7.600,7.680,7.640,0.000,7315510 DIEDDO,D,9/19/2023,7.600,7.670,7.630,0.000,7315510 DIEDDO,D,9/20/2023,7.600,7.680,7.640,0.000,7315510 DIEDDO,D,9/21/2023,7.590,7.670,7.630,0.000,7315510 DIEDDO,D,9/22/2023,7.600,7.670,7.630,0.000,7315510 DIEDDO,D,9/25/2023,7.590,7.670,7.630,0.000,7315510 DIEDDO,D,9/26/2023,7.580,7.660,7.620,0.000,6791510 DIEDDO,D,9/27/2023,7.570,7.650,7.610,0.000,6791510 DIEDDO,D,9/28/2023,7.550,7.620,7.590,0.000,6790071 DIEDDO,D,9/29/2023,7.580,7.660,7.620,0.000,6790071 DIEDDO,D,10/2/2023,7.570,7.640,7.600,0.000,6789792 DIEDDO,D,10/3/2023,7.550,7.630,7.590,0.000,6789799 DIEDDO,D,10/4/2023,7.550,7.620,7.580,0.000,6789799 DIEDDO,D,10/5/2023,7.550,7.630,7.590,0.000,6789799 DIEDDO,D,10/6/2023,7.540,7.620,7.580,0.000,6789799 DIEDDO,D,10/9/2023,7.560,7.630,7.590,0.000,6785629 DIEDDO,D,10/10/2023,7.570,7.650,7.610,0.000,6785629 DIEDDO,D,10/11/2023,7.580,7.650,7.620,0.000,6785629 DIEDDO,D,10/12/2023,7.570,7.650,7.610,0.000,6785329 DIEDDO,D,10/13/2023,7.570,7.650,7.610,0.000,6521160 DIEDDO,D,10/16/2023,7.570,7.650,7.610,0.000,6521160 DIEDDO,D,10/17/2023,7.550,7.630,7.590,0.000,6520403 DIEDDO,D,10/18/2023,7.540,7.620,7.580,0.000,6257403 DIEDDO,D,10/19/2023,7.540,7.610,7.570,0.000,6257403 DIEDDO,D,10/20/2023,7.540,7.620,7.580,0.000,6257403 DIEDDO,D,10/23/2023,7.550,7.620,7.580,0.000,6256715 DIEDDO,D,10/24/2023,7.570,7.650,7.610,0.000,6256715 DIEDDO,D,10/25/2023,7.560,7.640,7.600,0.000,6256715 DIEDDO,D,10/26/2023,7.570,7.640,7.610,0.000,6256715 DIEDDO,D,10/27/2023,7.580,7.660,7.620,0.000,6252715 DIEDDO,D,10/30/2023,7.590,7.670,7.630,0.000,6252715 DIEDDO,D,10/31/2023,7.600,7.680,7.640,0.000,6252715 DIEDDO,D,11/1/2023,7.620,7.690,7.650,0.000,6252715 DIEDDO,D,11/2/2023,7.650,7.720,7.680,0.000,5596246 DIEDDO,D,11/3/2023,7.660,7.740,7.700,0.000,5596246 DIEDDO,D,11/6/2023,7.650,7.730,7.690,0.000,5596246 DIEDDO,D,11/7/2023,7.660,7.730,7.690,0.000,5596246 DIEDDO,D,11/8/2023,7.660,7.740,7.700,0.000,5595805 DIEDDO,D,11/10/2023,7.650,7.720,7.690,0.000,5595505 DIEDDO,D,11/13/2023,7.650,7.730,7.690,0.000,5595505 DIEDDO,D,11/14/2023,7.690,7.770,7.730,0.000,5595505 DIEDDO,D,11/15/2023,7.690,7.770,7.730,0.000,5595505 DIEDDO,D,11/16/2023,7.700,7.780,7.740,0.000,5591899 DIEDDO,D,11/17/2023,7.700,7.780,7.740,0.000,5592414 DIEDDO,D,11/20/2023,7.690,7.770,7.730,0.000,5591172 DIEDDO,D,11/21/2023,7.700,7.780,7.740,0.000,5591172 DIEDDO,D,11/22/2023,7.700,7.780,7.740,0.000,5591172 DIEDDO,D,11/23/2023,7.700,7.780,7.740,0.000,5591172 DIEDDO,D,11/24/2023,7.690,7.770,7.730,0.000,5591172 DIEDDO,D,11/27/2023,7.720,7.800,7.760,0.000,5591172 DIEDDO,D,11/28/2023,7.730,7.810,7.770,0.000,5591172 DIEDDO,D,11/29/2023,7.760,7.840,7.800,0.000,5591172 DIEDDO,D,11/30/2023,7.770,7.850,7.810,0.000,5591172 DIEDDO,D,12/1/2023,7.800,7.880,7.840,0.000,5591172 DIEDDO,D,12/4/2023,7.810,7.890,7.850,0.000,5591178 DIEDDO,D,12/5/2023,7.830,7.910,7.870,0.000,5591178 DIEDDO,D,12/6/2023,7.840,7.920,7.880,0.000,5591178 DIEDDO,D,12/7/2023,7.850,7.930,7.890,0.000,5590677 DIEDDO,D,12/8/2023,7.830,7.910,7.870,0.000,5590677 DIEDDO,D,12/11/2023,7.830,7.910,7.870,0.000,5590677 DIEDDO,D,12/12/2023,7.840,7.920,7.880,0.000,5590677 DIEDDO,D,12/13/2023,7.860,7.940,7.900,0.000,5590677 DIEDDO,D,12/14/2023,7.900,7.980,7.940,0.000,5590677 DIEDDO,D,12/15/2023,7.920,8.000,7.960,0.000,5590677 DIEDDO,D,12/18/2023,7.910,7.990,7.950,0.000,5590277 DIEDDO,D,12/19/2023,7.930,8.010,7.970,0.000,5590277 DIEDDO,D,12/20/2023,7.940,8.020,7.980,0.000,5590277 DIEDDO,D,12/21/2023,7.950,8.030,7.990,0.000,5592691 DIEDDO,D,12/22/2023,7.950,8.030,7.990,0.000,5591499 DIEDDO,D,12/27/2023,7.960,8.040,8.000,0.000,5591499 DIEDDO,D,12/28/2023,7.960,8.040,8.000,0.000,5591499 DIEDDO,D,12/29/2023,7.950,8.030,7.990,0.000,5592123 DIEDDO,D,12/31/2023,7.950,8.030,7.990,0.000,5592123 DIEDDO,D,1/1/2024,7.950,8.030,7.990,0.000,5592123 DIEDDO,D,1/2/2024,7.940,8.020,7.980,0.000,5592123 DIEDDO,D,1/3/2024,7.930,8.010,7.970,0.000,5592123 DIEDDO,D,1/4/2024,7.910,7.990,7.950,0.000,5592123 DIEDDO,D,1/5/2024,7.900,7.980,7.940,0.000,5592123 DIEDDO,D,1/8/2024,7.910,7.990,7.950,0.000,5592123 DIEDDO,D,1/9/2024,7.900,7.980,7.940,0.000,5594546 DIEDDO,D,1/10/2024,7.910,7.990,7.950,0.000,5594546 DIEDDO,D,1/11/2024,7.920,8.000,7.960,0.000,5594546 DIEDDO,D,1/12/2024,7.940,8.020,7.980,0.000,5594546 DIEDDO,D,1/15/2024,7.930,8.010,7.970,0.000,5594546 DIEDDO,D,1/16/2024,7.920,8.000,7.960,0.000,5593022 DIEDDO,D,1/17/2024,7.900,7.970,7.940,0.000,5593022 DIEDDO,D,1/18/2024,7.900,7.980,7.940,0.000,5593022 DIEDDO,D,1/19/2024,7.910,7.990,7.950,0.000,5593029 DIEDDO,D,1/22/2024,7.930,8.010,7.970,0.000,5593029 DIEDDO,D,1/23/2024,7.920,8.000,7.960,0.000,5593029 DIEDDO,D,1/24/2024,7.930,8.010,7.970,0.000,5593029 DIEDDO,D,1/25/2024,7.940,8.020,7.980,0.000,5593029 DIEDDO,D,1/26/2024,7.950,8.030,7.990,0.000,5593029 DIEDDO,D,1/29/2024,7.960,8.040,8.000,0.000,5593029 DIEDDO,D,1/30/2024,7.950,8.030,7.990,0.000,5593029 DIEDDO,D,1/31/2024,7.970,8.050,8.010,0.000,5593029 DIEDDO,D,2/1/2024,7.970,8.050,8.010,0.000,5590626 DIEDDO,D,2/2/2024,7.950,8.030,7.990,0.000,5590633 DIEDDO,D,2/5/2024,7.940,8.020,7.980,0.000,5590633 DIEDDO,D,2/6/2024,7.950,8.030,7.990,0.000,5590633 DIEDDO,D,2/7/2024,7.940,8.020,7.980,0.000,5590633 DIEDDO,D,2/8/2024,7.930,8.010,7.970,0.000,5586633 DIEDDO,D,2/9/2024,7.920,8.000,7.960,0.000,5586633 DIEDDO,D,2/12/2024,7.930,8.010,7.970,0.000,5586633 DIEDDO,D,2/13/2024,7.920,8.000,7.960,0.000,5583623 DIEDDO,D,2/14/2024,7.930,8.010,7.970,0.000,5583276 DIEDDO,D,2/15/2024,7.930,8.010,7.970,0.000,5578695 DIEDDO,D,2/16/2024,7.930,8.010,7.970,0.000,5578695 DIEDDO,D,2/19/2024,7.930,8.010,7.970,0.000,5578695 DIEDDO,D,2/20/2024,7.940,8.020,7.980,0.000,5578641 DIEDDO,D,2/21/2024,7.930,8.010,7.970,0.000,5578641 DIEDDO,D,2/22/2024,7.930,8.010,7.970,0.000,5578462 DIEDDO,D,2/23/2024,7.950,8.030,7.990,0.000,5579712 DIEDDO,D,2/26/2024,7.940,8.020,7.980,0.000,5579712 DIEDDO,D,2/27/2024,7.930,8.010,7.970,0.000,5579712 DIEDDO,D,2/28/2024,7.930,8.010,7.970,0.000,5579591 DIEDDO,D,2/29/2024,7.940,8.020,7.980,0.000,5579485 DIEDDO,D,3/1/2024,7.940,8.020,7.980,0.000,5579485 DIEDDO,D,3/4/2024,7.950,8.030,7.990,0.000,5329491 DIEDDO,D,3/5/2024,7.960,8.040,8.000,0.000,5329491 DIEDDO,D,3/6/2024,7.960,8.040,8.000,0.000,5329484 DIEDDO,D,3/7/2024,7.970,8.050,8.010,0.000,5329183 DIEDDO,D,3/8/2024,7.990,8.070,8.030,0.000,5329183 DIEDDO,D,3/11/2024,7.980,8.060,8.020,0.000,5328783 DIEDDO,D,3/12/2024,7.980,8.060,8.020,0.000,5328783 DIEDDO,D,3/13/2024,7.990,8.070,8.030,0.000,5328783 DIEDDO,D,3/14/2024,7.980,8.060,8.020,0.000,5328180 DIEDDO,D,3/15/2024,7.980,8.060,8.020,0.000,5328180 DIEDDO,D,3/19/2024,7.970,8.050,8.010,0.000,5328180 DIEDDO,D,3/20/2024,7.970,8.050,8.010,0.000,5328180 DIEDDO,D,3/21/2024,7.990,8.070,8.030,0.000,5328180 DIEDDO,D,3/22/2024,8.000,8.080,8.040,0.000,5328180 DIEDDO,D,3/26/2024,7.990,8.070,8.030,0.000,5328180 DIEDDO,D,3/27/2024,8.000,8.090,8.040,0.000,5328180 DIEDDO,D,3/28/2024,8.010,8.090,8.050,0.000,5328180 DIEDDO,D,3/29/2024,8.010,8.090,8.050,0.000,5328180 DIEDDO,D,4/1/2024,8.010,8.090,8.050,0.000,5328193 DIEDDO,D,4/2/2024,8.000,8.080,8.040,0.000,5328199 DIEDDO,D,4/3/2024,8.000,8.080,8.040,0.000,5323037 DIEDDO,D,4/4/2024,8.010,8.090,8.050,0.000,5323037 DIEDDO,D,4/5/2024,8.000,8.080,8.040,0.000,5323037 DIEDDO,D,4/8/2024,8.000,8.080,8.040,0.000,5323044 DIEDDO,D,4/9/2024,8.010,8.090,8.050,0.000,5323044 DIEDDO,D,4/10/2024,8.000,8.080,8.040,0.000,5323044 DIEDDO,D,4/11/2024,7.990,8.070,8.030,0.000,5323044 DIEDDO,D,4/12/2024,8.010,8.090,8.050,0.000,5323044 DIEDDO,D,4/15/2024,7.990,8.070,8.030,0.000,5322325 DIEDDO,D,4/16/2024,7.960,8.040,8.000,0.000,5322325 DIEDDO,D,4/17/2024,7.970,8.050,8.010,0.000,5322325 DIEDDO,D,4/18/2024,7.970,8.050,8.010,0.000,5322325 DIEDDO,D,4/19/2024,7.970,8.050,8.010,0.000,5309409 DIEDDO,D,4/22/2024,7.980,8.060,8.020,0.000,5309409 DIEDDO,D,4/23/2024,7.990,8.070,8.030,0.000,5309409 DIEDDO,D,4/24/2024,7.970,8.050,8.010,0.000,5309409 DIEDDO,D,4/25/2024,7.950,8.030,7.990,0.000,5309409 DIEDDO,D,4/26/2024,7.970,8.050,8.010,0.000,5309409 DIEDDO,D,4/29/2024,7.980,8.060,8.020,0.000,5309409 DIEDDO,D,4/30/2024,7.970,8.050,8.010,0.000,5308459 DIEDDO,D,5/1/2024,7.970,8.050,8.010,0.000,5308209 DIEDDO,D,5/2/2024,7.980,8.060,8.020,0.000,5308216 DIEDDO,D,5/8/2024,8.000,8.080,8.040,0.000,5308216 DIEDDO,D,5/9/2024,8.000,8.080,8.040,0.000,5307877 DIEDDO,D,5/10/2024,8.000,8.080,8.040,0.000,5307777 DIEDDO,D,5/13/2024,8.000,8.080,8.040,0.000,5307777 DIEDDO,D,5/14/2024,8.000,8.080,8.040,0.000,5307777 DIEDDO,D,5/15/2024,8.020,8.100,8.060,0.000,5307783 DIEDDO,D,5/16/2024,8.020,8.100,8.060,0.000,5307283 DIEDDO,D,5/17/2024,8.000,8.080,8.040,0.000,5307283 DIEDDO,D,5/20/2024,8.000,8.080,8.040,0.000,5307283 DIEDDO,D,5/21/2024,8.010,8.090,8.050,0.000,5307283 DIEDDO,D,5/22/2024,8.000,8.080,8.040,0.000,5307283 DIEDDO,D,5/23/2024,7.990,8.070,8.030,0.000,5307223 DIEDDO,D,5/24/2024,7.990,8.070,8.030,0.000,4908111 DIEDDO,D,5/27/2024,8.000,8.080,8.040,0.000,4908111 DIEDDO,D,5/28/2024,7.990,8.070,8.030,0.000,4907961 DIEDDO,D,5/29/2024,7.980,8.060,8.020,0.000,4907961 DIEDDO,D,5/30/2024,7.980,8.060,8.020,0.000,4906961 DIEDDO,D,5/31/2024,7.980,8.060,8.020,0.000,4906961 DIEDDO,D,6/3/2024,8.000,8.080,8.040,0.000,4906961 DIEDDO,D,6/4/2024,8.000,8.080,8.040,0.000,4906967 DIEDDO,D,6/5/2024,8.010,8.090,8.050,0.000,4905161 DIEDDO,D,6/6/2024,8.000,8.080,8.040,0.000,4905161 DIEDDO,D,6/7/2024,7.990,8.070,8.030,0.000,4905161 DIEDDO,D,6/10/2024,7.980,8.060,8.020,0.000,4905161 DIEDDO,D,6/11/2024,7.980,8.060,8.020,0.000,4905161 DIEDDO,D,6/12/2024,8.000,8.080,8.040,0.000,4905161 DIEDDO,D,6/13/2024,8.010,8.090,8.050,0.000,4905161 DIEDDO,D,6/14/2024,8.010,8.090,8.050,0.000,4904861 DIEDDO,D,6/17/2024,8.000,8.080,8.040,0.000,4904855 DIEDDO,D,6/18/2024,8.010,8.090,8.050,0.000,4903955 DIEDDO,D,6/19/2024,8.010,8.090,8.050,0.000,4903955 DIEDDO,D,6/20/2024,8.000,8.080,8.040,0.000,4903955 DIEDDO,D,6/21/2024,8.010,8.090,8.050,0.000,4903955 DIEDDO,D,6/25/2024,8.010,8.090,8.050,0.000,4903955 DIEDDO,D,6/26/2024,8.010,8.090,8.050,0.000,4903955 DIEDDO,D,6/27/2024,8.010,8.100,8.050,0.000,4903955 DIEDDO,D,6/28/2024,8.010,8.090,8.050,0.000,4903955 DIEDDO,D,7/1/2024,8.010,8.090,8.050,0.000,4903955 DIEDDO,D,7/2/2024,8.010,8.090,8.050,0.000,4903961 DIEDDO,D,7/3/2024,8.030,8.110,8.070,0.000,4903961 DIEDDO,D,7/4/2024,8.030,8.110,8.070,0.000,4893962 DIEDDO,D,7/5/2024,8.050,8.130,8.090,0.000,4891546 DIEDDO,D,7/8/2024,8.060,8.140,8.100,0.000,4891486 DIEDDO,D,7/9/2024,8.060,8.140,8.100,0.000,4891486 DIEDDO,D,7/10/2024,8.070,8.150,8.110,0.000,4891486 DIEDDO,D,7/11/2024,8.090,8.170,8.130,0.000,4891486 DIEDDO,D,7/12/2024,8.090,8.170,8.130,0.000,4891486 DIEDDO,D,7/15/2024,8.100,8.180,8.140,0.000,4891403 DIEDDO,D,7/16/2024,8.100,8.180,8.140,0.000,4891403 DIEDDO,D,7/17/2024,8.100,8.180,8.140,0.000,4891403 DIEDDO,D,7/18/2024,8.110,8.190,8.150,0.000,4893273 DIEDDO,D,7/19/2024,8.100,8.180,8.140,0.000,4892973 DIEDDO,D,7/22/2024,8.100,8.190,8.140,0.000,4892973 DIEDDO,D,7/23/2024,8.120,8.200,8.160,0.000,4892973 DIEDDO,D,7/24/2024,8.120,8.210,8.160,0.000,4892973 DIEDDO,D,7/25/2024,8.130,8.210,8.170,0.000,4892713 DIEDDO,D,7/26/2024,8.140,8.220,8.180,0.000,4892713 DIEDDO,D,7/29/2024,8.150,8.230,8.190,0.000,4892713 DIEDDO,D,7/30/2024,8.160,8.240,8.200,0.000,4892713 DIEDDO,D,7/31/2024,8.170,8.250,8.210,0.000,4892713 DIEDDO,D,8/1/2024,8.180,8.260,8.220,0.000,4892713 DIEDDO,D,8/2/2024,8.170,8.260,8.210,0.000,4892720 DIEDDO,D,8/5/2024,8.130,8.210,8.170,0.000,4894775 DIEDDO,D,8/6/2024,8.140,8.220,8.180,0.000,4894836 DIEDDO,D,8/7/2024,8.140,8.230,8.180,0.000,4894436 DIEDDO,D,8/8/2024,8.150,8.230,8.190,0.000,4894436 DIEDDO,D,8/9/2024,8.150,8.230,8.190,0.000,4894036 DIEDDO,D,8/12/2024,8.150,8.240,8.190,0.000,4894042 DIEDDO,D,8/13/2024,8.160,8.250,8.200,0.000,4894042 DIEDDO,D,8/14/2024,8.170,8.250,8.210,0.000,4893818 DIEDDO,D,8/16/2024,8.170,8.250,8.210,0.000,4893818 DIEDDO,D,8/19/2024,8.170,8.250,8.210,0.000,4893818 DIEDDO,D,8/20/2024,8.180,8.260,8.220,0.000,4893214 DIEDDO,D,8/21/2024,8.180,8.270,8.230,0.000,4893275 DIEDDO,D,8/22/2024,8.180,8.260,8.220,0.000,4893275 DIEDDO,D,8/23/2024,8.180,8.270,8.230,0.000,4890775 DIEDDO,D,8/26/2024,8.180,8.260,8.220,0.000,4890575 DIEDDO,D,8/27/2024,8.180,8.260,8.220,0.000,4890575 DIEDDO,D,8/28/2024,8.180,8.260,8.220,0.000,4890575 DIEDDO,D,8/29/2024,8.180,8.260,8.220,0.000,4891787 DIEDDO,D,8/30/2024,8.180,8.260,8.220,0.000,4891787 DIEDDO,D,9/2/2024,8.180,8.260,8.220,0.000,4883111 DIEDDO,D,9/3/2024,8.190,8.270,8.230,0.000,4883117 DIEDDO,D,9/4/2024,8.190,8.280,8.230,0.000,4883117 DIEDDO,D,9/5/2024,8.200,8.280,8.240,0.000,4883117 DIEDDO,D,9/6/2024,8.210,8.290,8.250,0.000,4883117 DIEDDO,D,9/9/2024,8.210,8.290,8.250,0.000,4884685 DIEDDO,D,9/10/2024,8.210,8.300,8.260,0.000,4884685 DIEDDO,D,9/11/2024,8.210,8.290,8.250,0.000,4884685 DIEDDO,D,9/12/2024,8.210,8.290,8.250,0.000,4884685 DIEDDO,D,9/13/2024,8.220,8.300,8.260,0.000,4884927 DIEDDO,D,9/16/2024,8.220,8.310,8.270,0.000,4884927 DIEDDO,D,9/17/2024,8.220,8.300,8.260,0.000,4884527 DIEDDO,D,9/18/2024,8.210,8.300,8.250,0.000,4884527 DIEDDO,D,9/19/2024,8.230,8.310,8.270,0.000,4884527 DIEDDO,D,9/20/2024,8.230,8.310,8.270,0.000,4884527 DIEDDO,D,9/23/2024,8.250,8.330,8.290,0.000,4884527 DIEDDO,D,9/24/2024,8.260,8.340,8.300,0.000,4884527 DIEDDO,D,9/25/2024,8.250,8.330,8.290,0.000,4884527 DIEDDO,D,9/26/2024,8.250,8.340,8.300,0.000,4884527 DIEDDO,D,9/27/2024,8.270,8.350,8.310,0.000,4884527 DIEDDO,D,9/30/2024,8.270,8.350,8.310,0.000,4884527 DIEDDO,D,10/1/2024,8.280,8.370,8.330,0.000,4886930 DIEDDO,D,10/2/2024,8.270,8.360,8.310,0.000,4886936 DIEDDO,D,10/3/2024,8.260,8.350,8.310,0.000,4886936 DIEDDO,D,10/4/2024,8.250,8.340,8.300,0.000,4886936 DIEDDO,D,10/7/2024,8.250,8.330,8.290,0.000,4879618 DIEDDO,D,10/8/2024,8.250,8.330,8.290,0.000,4879618 DIEDDO,D,10/9/2024,8.240,8.330,8.290,0.000,4878966 DIEDDO,D,10/10/2024,8.250,8.330,8.290,0.000,4878740 DIEDDO,D,10/11/2024,8.250,8.330,8.290,0.000,4878740 DIEDDO,D,10/14/2024,8.250,8.330,8.290,0.000,4877907 DIEDDO,D,10/15/2024,8.270,8.350,8.310,0.000,4877755 DIEDDO,D,10/16/2024,8.280,8.360,8.320,0.000,4877755 DIEDDO,D,10/17/2024,8.280,8.370,8.330,0.000,4877857 DIEDDO,D,10/18/2024,8.300,8.380,8.340,0.000,4877857 DIEDDO,D,10/21/2024,8.280,8.360,8.320,0.000,4877857 DIEDDO,D,10/22/2024,8.270,8.350,8.310,0.000,4877857 DIEDDO,D,10/23/2024,8.270,8.360,8.310,0.000,4877857 DIEDDO,D,10/24/2024,8.280,8.360,8.320,0.000,4877857 DIEDDO,D,10/25/2024,8.270,8.360,8.320,0.000,4876660 DIEDDO,D,10/29/2024,8.270,8.350,8.310,0.000,4874095 DIEDDO,D,10/30/2024,8.250,8.330,8.290,0.000,4874155 DIEDDO,D,10/31/2024,8.240,8.320,8.280,0.000,4874155 DIEDDO,D,11/1/2024,8.240,8.330,8.280,0.000,4898282 DIEDDO,D,11/4/2024,8.250,8.330,8.290,0.000,4898288 DIEDDO,D,11/5/2024,8.250,8.330,8.290,0.000,4898288 DIEDDO,D,11/6/2024,8.270,8.360,8.310,0.000,4904298 DIEDDO,D,11/7/2024,8.270,8.350,8.310,0.000,4904298 DIEDDO,D,11/8/2024,8.280,8.360,8.320,0.000,4904298 DIEDDO,D,11/11/2024,8.300,8.380,8.340,0.000,4904298 DIEDDO,D,11/12/2024,8.300,8.380,8.340,0.000,4901936 DIEDDO,D,11/13/2024,8.290,8.370,8.330,0.000,4901936 DIEDDO,D,11/14/2024,8.300,8.380,8.340,0.000,4901936 DIEDDO,D,11/15/2024,8.300,8.380,8.340,0.000,4900983 DIEDDO,D,11/18/2024,8.290,8.370,8.330,0.000,4900983 DIEDDO,D,11/19/2024,8.290,8.370,8.330,0.000,4900983 DIEDDO,D,11/20/2024,8.290,8.370,8.330,0.000,4900973 DIEDDO,D,11/21/2024,8.290,8.380,8.330,0.000,4900973