,,,,,,, DIEDBC,D,6/22/2021,4.050,4.090,4.090,0.000,22279125 DIEDBC,D,6/23/2021,4.040,4.080,4.080,0.000,22279804 DIEDBC,D,6/24/2021,4.040,4.080,4.080,0.000,22278619 DIEDBC,D,6/25/2021,4.060,4.100,4.100,0.000,22270635 DIEDBC,D,6/28/2021,4.030,4.080,4.080,0.000,22270395 DIEDBC,D,6/29/2021,3.990,4.030,4.030,0.000,22261228 DIEDBC,D,6/30/2021,3.960,4.000,4.000,0.000,22261207 DIEDBC,D,7/1/2021,3.970,4.010,4.010,0.000,22258707 DIEDBC,D,7/2/2021,3.970,4.010,4.010,0.000,22282306 DIEDBC,D,7/5/2021,3.920,3.960,3.960,0.000,22307739 DIEDBC,D,7/6/2021,3.930,3.970,3.970,0.000,22303645 DIEDBC,D,7/7/2021,3.920,3.960,3.960,0.000,22302852 DIEDBC,D,7/9/2021,3.910,3.950,3.950,0.000,22288879 DIEDBC,D,7/12/2021,3.910,3.940,3.940,0.000,22288740 DIEDBC,D,7/13/2021,3.890,3.930,3.930,0.000,22294264 DIEDBC,D,7/14/2021,3.890,3.930,3.930,0.000,22291816 DIEDBC,D,7/15/2021,3.860,3.900,3.900,0.000,22291721 DIEDBC,D,7/16/2021,3.870,3.910,3.910,0.000,22271624 DIEDBC,D,7/19/2021,3.720,3.760,3.760,0.000,22265035 DIEDBC,D,7/20/2021,3.750,3.780,3.780,0.000,22254285 DIEDBC,D,7/21/2021,3.820,3.860,3.860,0.000,22243637 DIEDBC,D,7/22/2021,3.830,3.870,3.870,0.000,22231469 DIEDBC,D,7/23/2021,3.860,3.900,3.900,0.000,22231469 DIEDBC,D,7/26/2021,3.880,3.920,3.920,0.000,22230736 DIEDBC,D,7/27/2021,3.910,3.950,3.950,0.000,22230736 DIEDBC,D,7/28/2021,3.920,3.960,3.960,0.000,22248468 DIEDBC,D,7/29/2021,3.930,3.970,3.970,0.000,22248290 DIEDBC,D,7/30/2021,3.960,4.000,4.000,0.000,22253496 DIEDBC,D,8/2/2021,3.990,4.030,4.030,0.000,22253444 DIEDBC,D,8/3/2021,3.980,4.020,4.020,0.000,22253444 DIEDBC,D,8/4/2021,3.980,4.020,4.020,0.000,22250038 DIEDBC,D,8/5/2021,4.010,4.050,4.050,0.000,22250038 DIEDBC,D,8/6/2021,3.960,4.000,4.000,0.000,22249948 DIEDBC,D,8/10/2021,3.980,4.020,4.020,0.000,22249097 DIEDBC,D,8/11/2021,3.990,4.030,4.030,0.000,22244091 DIEDBC,D,8/13/2021,3.980,4.020,4.020,0.000,22242421 DIEDBC,D,8/16/2021,3.980,4.020,4.020,0.000,22234693 DIEDBC,D,8/17/2021,3.980,4.020,4.020,0.000,22229579 DIEDBC,D,8/19/2021,3.900,3.940,3.940,0.000,22245252 DIEDBC,D,8/20/2021,3.900,3.940,3.940,0.000,22225108 DIEDBC,D,8/23/2021,3.970,4.010,4.010,0.000,22236013 DIEDBC,D,8/24/2021,4.020,4.060,4.060,0.000,22235624 DIEDBC,D,8/25/2021,4.050,4.090,4.090,0.000,22228543 DIEDBC,D,8/26/2021,4.050,4.090,4.090,0.000,22225203 DIEDBC,D,8/27/2021,4.040,4.080,4.080,0.000,22228788 DIEDBC,D,8/30/2021,4.120,4.160,4.160,0.000,22228288 DIEDBC,D,8/31/2021,4.090,4.130,4.130,0.000,22216601 DIEDBC,D,9/1/2021,4.080,4.120,4.120,0.000,22215578 DIEDBC,D,9/2/2021,4.070,4.120,4.120,0.000,22214399 DIEDBC,D,9/3/2021,4.070,4.110,4.110,0.000,22210694 DIEDBC,D,9/6/2021,4.070,4.110,4.110,0.000,22202232 DIEDBC,D,9/7/2021,4.040,4.080,4.080,0.000,22214696 DIEDBC,D,9/8/2021,4.020,4.060,4.060,0.000,22205525 DIEDBC,D,9/9/2021,3.990,4.030,4.030,0.000,22203281 DIEDBC,D,9/10/2021,4.000,4.040,4.040,0.000,22201942 DIEDBC,D,9/13/2021,4.030,4.070,4.070,0.000,22194538 DIEDBC,D,9/14/2021,4.030,4.070,4.070,0.000,22197672 DIEDBC,D,9/16/2021,4.050,4.090,4.090,0.000,21951996 DIEDBC,D,9/17/2021,4.050,4.100,4.100,0.000,21921620 DIEDBC,D,9/20/2021,3.960,4.000,4.000,0.000,21433391 DIEDBC,D,9/21/2021,3.970,4.010,4.010,0.000,21435876 DIEDBC,D,9/22/2021,3.970,4.010,4.010,0.000,21460425 DIEDBC,D,9/23/2021,3.920,3.960,3.960,0.000,21459156 DIEDBC,D,9/24/2021,3.860,3.900,3.900,0.000,21442476 DIEDBC,D,9/27/2021,3.870,3.900,3.900,0.000,21443306 DIEDBC,D,9/28/2021,3.800,3.840,3.840,0.000,21438326 DIEDBC,D,9/29/2021,3.830,3.870,3.870,0.000,21437545 DIEDBC,D,9/30/2021,3.820,3.860,3.860,0.000,21439655 DIEDBC,D,10/1/2021,3.850,3.890,3.890,0.000,21436091 DIEDBC,D,10/4/2021,3.850,3.890,3.890,0.000,21431701 DIEDBC,D,10/5/2021,3.900,3.940,3.940,0.000,21428236 DIEDBC,D,10/6/2021,3.870,3.910,3.910,0.000,21435589 DIEDBC,D,10/7/2021,3.940,3.980,3.980,0.000,21434130 DIEDBC,D,10/8/2021,3.960,4.000,4.000,0.000,21426011 DIEDBC,D,10/11/2021,3.920,3.960,3.960,0.000,21424993 DIEDBC,D,10/12/2021,3.940,3.980,3.980,0.000,21423963 DIEDBC,D,10/13/2021,3.920,3.960,3.960,0.000,21418185 DIEDBC,D,10/14/2021,3.930,3.970,3.970,0.000,21416818 DIEDBC,D,10/15/2021,3.970,4.010,4.010,0.000,21413746 DIEDBC,D,10/18/2021,3.950,3.990,3.990,0.000,21411997 DIEDBC,D,10/19/2021,3.990,4.030,4.030,0.000,21409482 DIEDBC,D,10/20/2021,4.040,4.080,4.080,0.000,21423844 DIEDBC,D,10/21/2021,4.020,4.060,4.060,0.000,21428266 DIEDBC,D,10/22/2021,4.030,4.070,4.070,0.000,21409388 DIEDBC,D,10/25/2021,4.010,4.050,4.050,0.000,21412971 DIEDBC,D,10/26/2021,4.010,4.050,4.050,0.000,21425574 DIEDBC,D,10/27/2021,4.030,4.070,4.070,0.000,21428258 DIEDBC,D,10/29/2021,3.990,4.030,4.030,0.000,21428675 DIEDBC,D,11/1/2021,4.020,4.060,4.060,0.000,21429483 DIEDBC,D,11/2/2021,4.010,4.050,4.050,0.000,21430509 DIEDBC,D,11/3/2021,4.040,4.080,4.080,0.000,21428979 DIEDBC,D,11/4/2021,4.040,4.080,4.080,0.000,21429366 DIEDBC,D,11/5/2021,4.030,4.070,4.070,0.000,21399443 DIEDBC,D,11/8/2021,4.090,4.130,4.130,0.000,21396158 DIEDBC,D,11/9/2021,4.090,4.130,4.130,0.000,21391848 DIEDBC,D,11/10/2021,4.080,4.130,4.130,0.000,21389167 DIEDBC,D,11/11/2021,4.090,4.130,4.130,0.000,21387899 DIEDBC,D,11/12/2021,4.080,4.120,4.120,0.000,21390156 DIEDBC,D,11/15/2021,4.070,4.110,4.110,0.000,21392448 DIEDBC,D,11/16/2021,4.060,4.100,4.100,0.000,21392531 DIEDBC,D,11/17/2021,4.110,4.150,4.150,0.000,21396976 DIEDBC,D,11/18/2021,4.120,4.170,4.170,0.000,21397657 DIEDBC,D,11/19/2021,4.090,4.130,4.130,0.000,21394043 DIEDBC,D,11/22/2021,4.060,4.100,4.100,0.000,21393505 DIEDBC,D,11/23/2021,3.990,4.030,4.030,0.000,21391106 DIEDBC,D,11/24/2021,3.970,4.020,4.020,0.000,21390908 DIEDBC,D,11/25/2021,4.020,4.060,4.060,0.000,21416841 DIEDBC,D,11/26/2021,3.850,3.880,3.880,0.000,21427556 DIEDBC,D,11/29/2021,3.900,3.940,3.940,0.000,21431007 DIEDBC,D,11/30/2021,3.880,3.920,3.920,0.000,21430240 DIEDBC,D,12/1/2021,3.920,3.960,3.960,0.000,21434666 DIEDBC,D,12/2/2021,3.920,3.960,3.960,0.000,21423564 DIEDBC,D,12/3/2021,3.930,3.970,3.970,0.000,21424956 DIEDBC,D,12/6/2021,3.920,3.960,3.960,0.000,21003982 DIEDBC,D,12/7/2021,3.980,4.020,4.020,0.000,20580745 DIEDBC,D,12/8/2021,3.980,4.020,4.020,0.000,20160756 DIEDBC,D,12/9/2021,4.000,4.040,4.040,0.000,20161499 DIEDBC,D,12/10/2021,4.010,4.050,4.050,0.000,20159887 DIEDBC,D,12/13/2021,3.960,4.000,4.000,0.000,20158451 DIEDBC,D,12/14/2021,3.940,3.980,3.980,0.000,20156121 DIEDBC,D,12/15/2021,3.930,3.970,3.970,0.000,20153692 DIEDBC,D,12/16/2021,3.990,4.030,4.030,0.000,20147479 DIEDBC,D,12/17/2021,3.960,4.000,4.000,0.000,20151280 DIEDBC,D,12/20/2021,3.910,3.950,3.950,0.000,20154431 DIEDBC,D,12/21/2021,3.930,3.970,3.970,0.000,20151387 DIEDBC,D,12/22/2021,3.930,3.970,3.970,0.000,20148579 DIEDBC,D,12/23/2021,3.960,4.000,4.000,0.000,20145554 DIEDBC,D,12/24/2021,3.960,4.000,4.000,0.000,20144057 DIEDBC,D,12/28/2021,3.960,4.000,4.000,0.000,20147928 DIEDBC,D,12/29/2021,3.960,4.000,4.000,0.000,20150802 DIEDBC,D,12/30/2021,3.950,3.990,3.990,0.000,20150487 DIEDBC,D,12/31/2021,3.970,4.010,4.010,0.000,20147130 DIEDBC,D,1/1/2022,3.970,4.010,4.010,0.000,20147130 DIEDBC,D,1/3/2022,4.000,4.040,4.040,0.000,20147130 DIEDBC,D,1/4/2022,4.020,4.060,4.060,0.000,20146592 DIEDBC,D,1/5/2022,4.010,4.050,4.050,0.000,20142715 DIEDBC,D,1/7/2022,4.020,4.060,4.060,0.000,20142861 DIEDBC,D,1/10/2022,4.060,4.110,4.110,0.000,20164536 DIEDBC,D,1/11/2022,4.130,4.180,4.180,0.000,20169702 DIEDBC,D,1/12/2022,4.210,4.260,4.260,0.000,20154402 DIEDBC,D,1/13/2022,4.230,4.270,4.270,0.000,20142547 DIEDBC,D,1/14/2022,4.200,4.250,4.250,0.000,20127495 DIEDBC,D,1/17/2022,4.240,4.280,4.280,0.000,20147756 DIEDBC,D,1/18/2022,4.200,4.240,4.240,0.000,20143628 DIEDBC,D,1/19/2022,4.240,4.280,4.280,0.000,20142298 DIEDBC,D,1/20/2022,4.270,4.310,4.310,0.000,20149823 DIEDBC,D,1/21/2022,4.190,4.230,4.230,0.000,20128150 DIEDBC,D,1/25/2022,4.080,4.120,4.120,0.000,20124296 DIEDBC,D,1/26/2022,4.170,4.210,4.210,0.000,20127939 DIEDBC,D,1/27/2022,4.170,4.210,4.210,0.000,20134467 DIEDBC,D,1/28/2022,4.130,4.170,4.170,0.000,20134118 DIEDBC,D,1/31/2022,4.180,4.220,4.220,0.000,20144434 DIEDBC,D,2/1/2022,4.230,4.280,4.280,0.000,20143987 DIEDBC,D,2/2/2022,4.260,4.300,4.300,0.000,20126953 DIEDBC,D,2/3/2022,4.230,4.270,4.270,0.000,20127858 DIEDBC,D,2/4/2022,4.230,4.270,4.270,0.000,20127982 DIEDBC,D,2/7/2022,4.200,4.240,4.240,0.000,20129261 DIEDBC,D,2/8/2022,4.200,4.240,4.240,0.000,20125741 DIEDBC,D,2/9/2022,4.270,4.320,4.320,0.000,20111123 DIEDBC,D,2/10/2022,4.290,4.330,4.330,0.000,20100227 DIEDBC,D,2/11/2022,4.320,4.360,4.360,0.000,20116642 DIEDBC,D,2/14/2022,4.230,4.270,4.270,0.000,20130588 DIEDBC,D,2/15/2022,4.270,4.320,4.320,0.000,20099617 DIEDBC,D,2/16/2022,4.280,4.330,4.330,0.000,20091069 DIEDBC,D,2/17/2022,4.240,4.290,4.290,0.000,20090117 DIEDBC,D,2/18/2022,4.260,4.300,4.300,0.000,20087928 DIEDBC,D,2/21/2022,4.230,4.280,4.280,0.000,20099701 DIEDBC,D,2/22/2022,4.220,4.260,4.260,0.000,20099442 DIEDBC,D,2/24/2022,3.970,4.010,4.010,0.000,20084339 DIEDBC,D,2/25/2022,4.150,4.200,4.200,0.000,20061732 DIEDBC,D,2/28/2022,4.000,4.050,4.050,0.000,20287338 DIEDBC,D,3/1/2022,3.880,3.920,3.920,0.000,20284936 DIEDBC,D,3/2/2022,3.820,3.860,3.860,0.000,20272221 DIEDBC,D,3/3/2022,3.850,3.890,3.890,0.000,20280516 DIEDBC,D,3/4/2022,3.700,3.730,3.730,0.000,20337849 DIEDBC,D,3/8/2022,3.570,3.600,3.600,0.000,20344754 DIEDBC,D,3/9/2022,3.710,3.750,3.750,0.000,20240336 DIEDBC,D,3/10/2022,3.620,3.660,3.660,0.000,20495315 DIEDBC,D,3/11/2022,3.730,3.770,3.770,0.000,20500499 DIEDBC,D,3/14/2022,3.740,3.780,3.780,0.000,20513460 DIEDBC,D,3/15/2022,3.740,3.780,3.780,0.000,20513782 DIEDBC,D,3/16/2022,3.940,3.980,3.980,0.000,20519657 DIEDBC,D,3/17/2022,3.870,3.910,3.910,0.000,20543719 DIEDBC,D,3/18/2022,3.880,3.920,3.920,0.000,20519546 DIEDBC,D,3/21/2022,3.870,3.910,3.910,0.000,20530289 DIEDBC,D,3/22/2022,3.900,3.940,3.940,0.000,20529070 DIEDBC,D,3/23/2022,3.860,3.890,3.890,0.000,20528791 DIEDBC,D,3/24/2022,3.790,3.830,3.830,0.000,20534207 DIEDBC,D,3/28/2022,3.880,3.910,3.910,0.000,18641701 DIEDBC,D,3/29/2022,3.990,4.030,4.030,0.000,18641826 DIEDBC,D,3/30/2022,3.980,4.020,4.020,0.000,18644988 DIEDBC,D,3/31/2022,3.960,4.000,4.000,0.000,18648095 DIEDBC,D,4/1/2022,4.000,4.080,4.040,0.000,18648111 DIEDBC,D,4/4/2022,4.010,4.090,4.050,0.000,18647734 DIEDBC,D,4/5/2022,4.010,4.090,4.050,0.000,18647569 DIEDBC,D,4/6/2022,3.960,4.040,4.000,0.000,18642426 DIEDBC,D,4/7/2022,3.990,4.070,4.030,0.000,18646137 DIEDBC,D,4/8/2022,4.050,4.130,4.090,0.000,18639194 DIEDBC,D,4/11/2022,4.100,4.180,4.140,0.000,18662170 DIEDBC,D,4/12/2022,4.120,4.210,4.160,0.000,19630366 DIEDBC,D,4/13/2022,4.130,4.220,4.180,0.000,19637732 DIEDBC,D,4/14/2022,4.120,4.200,4.160,0.000,19634780 DIEDBC,D,4/15/2022,4.120,4.200,4.160,0.000,19626230 DIEDBC,D,4/18/2022,4.120,4.200,4.160,0.000,19626350 DIEDBC,D,4/20/2022,4.220,4.300,4.260,0.000,19625846 DIEDBC,D,4/21/2022,4.250,4.340,4.290,0.000,19629093 DIEDBC,D,4/27/2022,4.110,4.190,4.150,0.000,19635869 DIEDBC,D,4/28/2022,4.130,4.210,4.170,0.000,20549833 DIEDBC,D,4/29/2022,4.120,4.200,4.160,0.000,20551476 DIEDBC,D,5/3/2022,4.010,4.100,4.060,0.000,20544703 DIEDBC,D,5/4/2022,4.020,4.100,4.060,0.000,20546416 DIEDBC,D,5/5/2022,3.970,4.050,4.010,0.000,20550188 DIEDBC,D,5/6/2022,3.870,3.950,3.910,0.000,20555460 DIEDBC,D,5/9/2022,3.830,3.910,3.870,0.000,20555901 DIEDBC,D,5/10/2022,3.840,3.920,3.880,0.000,20571929 DIEDBC,D,5/11/2022,3.860,3.940,3.900,0.000,20591127 DIEDBC,D,5/12/2022,3.790,3.860,3.820,0.000,20596885 DIEDBC,D,5/13/2022,3.880,3.950,3.910,0.000,20595536 DIEDBC,D,5/16/2022,3.850,3.930,3.890,0.000,20594129 DIEDBC,D,5/17/2022,3.890,3.970,3.930,0.000,20592181 DIEDBC,D,5/18/2022,3.890,3.970,3.930,0.000,20587322 DIEDBC,D,5/19/2022,3.810,3.890,3.850,0.000,20585566 DIEDBC,D,5/20/2022,3.850,3.930,3.890,0.000,20580132 DIEDBC,D,5/23/2022,3.850,3.930,3.890,0.000,20574833 DIEDBC,D,5/24/2022,3.870,3.950,3.910,0.000,20574045 DIEDBC,D,5/25/2022,3.910,3.990,3.950,0.000,20569674 DIEDBC,D,5/26/2022,3.970,4.050,4.010,0.000,20562788 DIEDBC,D,5/27/2022,3.980,4.060,4.020,0.000,20561307 DIEDBC,D,5/30/2022,3.980,4.060,4.020,0.000,20561078 DIEDBC,D,5/31/2022,3.970,4.050,4.010,0.000,20556295 DIEDBC,D,6/1/2022,4.010,4.090,4.050,0.000,20555787 DIEDBC,D,6/2/2022,3.980,4.060,4.020,0.000,20555202 DIEDBC,D,6/3/2022,4.010,4.090,4.050,0.000,20548616 DIEDBC,D,6/6/2022,4.030,4.110,4.070,0.000,20544945 DIEDBC,D,6/7/2022,4.000,4.080,4.040,0.000,20535178 DIEDBC,D,6/8/2022,4.000,4.080,4.040,0.000,20534239 DIEDBC,D,6/9/2022,3.960,4.040,4.000,0.000,20529825 DIEDBC,D,6/10/2022,3.860,3.940,3.900,0.000,20528893 DIEDBC,D,6/14/2022,3.690,3.770,3.730,0.000,20522917 DIEDBC,D,6/15/2022,3.750,3.830,3.790,0.000,20496360 DIEDBC,D,6/16/2022,3.650,3.720,3.690,0.000,20494613 DIEDBC,D,6/17/2022,3.690,3.770,3.730,0.000,20493737 DIEDBC,D,6/20/2022,3.710,3.790,3.750,0.000,20493623 DIEDBC,D,6/21/2022,3.760,3.840,3.800,0.000,20491158 DIEDBC,D,6/22/2022,3.740,3.820,3.780,0.000,20486985 DIEDBC,D,6/23/2022,3.740,3.810,3.770,0.000,20484251 DIEDBC,D,6/24/2022,3.730,3.800,3.760,0.000,20460898 DIEDBC,D,6/27/2022,3.670,3.750,3.710,0.000,20455592 DIEDBC,D,6/28/2022,3.680,3.750,3.710,0.000,20459103 DIEDBC,D,6/29/2022,3.670,3.740,3.700,0.000,20540028 DIEDBC,D,6/30/2022,3.610,3.680,3.650,0.000,20538910 DIEDBC,D,7/4/2022,3.600,3.670,3.630,0.000,20530802 DIEDBC,D,7/5/2022,3.480,3.550,3.510,0.000,20526201 DIEDBC,D,7/6/2022,3.480,3.550,3.510,0.000,20530374 DIEDBC,D,7/7/2022,3.580,3.650,3.620,0.000,20527132 DIEDBC,D,7/8/2022,3.610,3.680,3.640,0.000,20539211 DIEDBC,D,7/12/2022,3.570,3.640,3.600,0.000,20537962 DIEDBC,D,7/13/2022,3.610,3.680,3.640,0.000,20543287 DIEDBC,D,7/14/2022,3.570,3.640,3.610,0.000,20541252 DIEDBC,D,7/15/2022,3.570,3.640,3.600,0.000,20539716 DIEDBC,D,7/18/2022,3.610,3.690,3.650,0.000,20537274 DIEDBC,D,7/19/2022,3.620,3.700,3.660,0.000,20536032 DIEDBC,D,7/20/2022,3.670,3.740,3.700,0.000,20535637 DIEDBC,D,7/21/2022,3.720,3.790,3.760,0.000,20532658 DIEDBC,D,7/22/2022,3.730,3.800,3.770,0.000,20527588 DIEDBC,D,7/25/2022,3.730,3.800,3.760,0.000,20478759 DIEDBC,D,7/26/2022,3.720,3.800,3.760,0.000,20478453 DIEDBC,D,7/27/2022,3.740,3.820,3.780,0.000,20481085 DIEDBC,D,7/28/2022,3.770,3.840,3.810,0.000,20477830 DIEDBC,D,7/29/2022,3.810,3.890,3.850,0.000,20477414 DIEDBC,D,8/1/2022,3.880,3.960,3.920,0.000,20475388 DIEDBC,D,8/2/2022,3.910,3.990,3.950,0.000,20474475 DIEDBC,D,8/3/2022,3.910,3.990,3.950,0.000,20520630 DIEDBC,D,8/4/2022,3.890,3.970,3.930,0.000,20519228 DIEDBC,D,8/5/2022,3.810,3.890,3.850,0.000,20518742 DIEDBC,D,8/8/2022,3.860,3.930,3.900,0.000,20508004 DIEDBC,D,8/9/2022,3.850,3.930,3.890,0.000,20506552 DIEDBC,D,8/10/2022,3.930,4.010,3.970,0.000,20503690 DIEDBC,D,8/11/2022,3.960,4.040,4.000,0.000,20502970 DIEDBC,D,8/12/2022,3.950,4.030,3.990,0.000,20509178 DIEDBC,D,8/16/2022,4.010,4.090,4.050,0.000,20503451 DIEDBC,D,8/17/2022,4.010,4.090,4.050,0.000,20502581 DIEDBC,D,8/18/2022,4.030,4.110,4.070,0.000,20502156 DIEDBC,D,8/19/2022,4.030,4.110,4.070,0.000,20500610 DIEDBC,D,8/22/2022,4.020,4.100,4.060,0.000,20493959 DIEDBC,D,8/23/2022,3.990,4.070,4.030,0.000,20491608 DIEDBC,D,8/24/2022,3.990,4.070,4.030,0.000,20477009 DIEDBC,D,8/25/2022,4.000,4.090,4.050,0.000,20467740 DIEDBC,D,8/26/2022,3.990,4.070,4.030,0.000,20466264 DIEDBC,D,8/29/2022,3.880,3.960,3.920,0.000,20459811 DIEDBC,D,8/30/2022,3.830,3.900,3.860,0.000,20438214 DIEDBC,D,8/31/2022,3.830,3.910,3.870,0.000,20443391 DIEDBC,D,9/1/2022,3.780,3.850,3.810,0.000,20438447 DIEDBC,D,9/2/2022,3.790,3.860,3.830,0.000,20425700 DIEDBC,D,9/5/2022,3.720,3.790,3.760,0.000,20418232 DIEDBC,D,9/6/2022,3.740,3.820,3.780,0.000,20412111 DIEDBC,D,9/7/2022,3.690,3.760,3.730,0.000,20410789 DIEDBC,D,9/8/2022,3.710,3.780,3.740,0.000,20408083 DIEDBC,D,9/9/2022,3.780,3.850,3.810,0.000,20391491 DIEDBC,D,9/13/2022,3.770,3.840,3.810,0.000,20388690 DIEDBC,D,9/14/2022,3.760,3.830,3.800,0.000,20386187 DIEDBC,D,9/15/2022,3.770,3.850,3.810,0.000,20176343 DIEDBC,D,9/16/2022,3.760,3.830,3.790,0.000,20174756 DIEDBC,D,9/19/2022,3.750,3.820,3.790,0.000,20173923 DIEDBC,D,9/20/2022,3.750,3.830,3.790,0.000,20173348 DIEDBC,D,9/21/2022,3.720,3.790,3.750,0.000,20165320 DIEDBC,D,9/22/2022,3.680,3.760,3.720,0.000,20163105 DIEDBC,D,9/23/2022,3.590,3.670,3.630,0.000,20160923 DIEDBC,D,9/26/2022,3.570,3.640,3.610,0.000,20172103 DIEDBC,D,9/27/2022,3.600,3.670,3.630,0.000,20169641 DIEDBC,D,9/28/2022,3.570,3.640,3.600,0.000,20171757 DIEDBC,D,9/29/2022,3.540,3.620,3.580,0.000,20172729 DIEDBC,D,9/30/2022,3.560,3.630,3.600,0.000,20172633 DIEDBC,D,10/3/2022,3.610,3.680,3.640,0.000,20171915 DIEDBC,D,10/4/2022,3.680,3.760,3.720,0.000,20165074 DIEDBC,D,10/5/2022,3.670,3.750,3.710,0.000,20161592 DIEDBC,D,10/6/2022,3.660,3.740,3.700,0.000,20156430 DIEDBC,D,10/7/2022,3.650,3.730,3.690,0.000,20155828 DIEDBC,D,10/10/2022,3.650,3.730,3.690,0.000,20154805 DIEDBC,D,10/11/2022,3.620,3.700,3.660,0.000,20154168 DIEDBC,D,10/12/2022,3.660,3.730,3.700,0.000,20153679 DIEDBC,D,10/13/2022,3.660,3.730,3.690,0.000,20152824 DIEDBC,D,10/14/2022,3.720,3.800,3.760,0.000,20142124 DIEDBC,D,10/17/2022,3.760,3.840,3.800,0.000,20133884 DIEDBC,D,10/18/2022,3.800,3.880,3.840,0.000,20129418 DIEDBC,D,10/19/2022,3.800,3.870,3.840,0.000,20123255 DIEDBC,D,10/20/2022,3.820,3.900,3.860,0.000,20122278 DIEDBC,D,10/21/2022,3.830,3.910,3.870,0.000,20122278 DIEDBC,D,10/24/2022,3.880,3.960,3.920,0.000,20115292 DIEDBC,D,10/25/2022,3.860,3.940,3.900,0.000,20113535 DIEDBC,D,10/26/2022,3.860,3.940,3.900,0.000,20108169 DIEDBC,D,10/27/2022,3.850,3.930,3.890,0.000,20104308 DIEDBC,D,11/1/2022,3.890,3.970,3.930,0.000,20101302 DIEDBC,D,11/2/2022,3.910,3.990,3.950,0.000,20100921 DIEDBC,D,11/3/2022,3.860,3.940,3.900,0.000,20099444 DIEDBC,D,11/4/2022,3.940,4.020,3.980,0.000,20083295 DIEDBC,D,11/7/2022,3.960,4.040,4.000,0.000,20082653 DIEDBC,D,11/8/2022,3.970,4.050,4.010,0.000,20066552 DIEDBC,D,11/9/2022,3.990,4.070,4.030,0.000,20067086 DIEDBC,D,11/10/2022,4.020,4.100,4.060,0.000,20066209 DIEDBC,D,11/11/2022,4.020,4.100,4.060,0.000,20058523 DIEDBC,D,11/14/2022,4.030,4.110,4.070,0.000,20058523 DIEDBC,D,11/15/2022,4.050,4.130,4.090,0.000,20059510 DIEDBC,D,11/16/2022,3.970,4.050,4.010,0.000,20030827 DIEDBC,D,11/17/2022,3.960,4.040,4.000,0.000,20027037 DIEDBC,D,11/18/2022,3.990,4.070,4.030,0.000,20025047 DIEDBC,D,11/21/2022,4.010,4.090,4.050,0.000,20023493 DIEDBC,D,11/22/2022,4.040,4.120,4.080,0.000,20022682 DIEDBC,D,11/23/2022,4.070,4.150,4.110,0.000,20020809 DIEDBC,D,11/24/2022,4.120,4.210,4.170,0.000,20019907 DIEDBC,D,11/25/2022,4.120,4.200,4.160,0.000,19996551 DIEDBC,D,11/28/2022,4.070,4.150,4.110,0.000,20001343 DIEDBC,D,11/29/2022,4.090,4.180,4.130,0.000,19975707 DIEDBC,D,11/30/2022,4.090,4.170,4.130,0.000,19975707 DIEDBC,D,12/1/2022,4.140,4.220,4.180,0.000,19968997 DIEDBC,D,12/2/2022,4.050,4.130,4.090,0.000,19963801 DIEDBC,D,12/5/2022,4.040,4.120,4.080,0.000,19961483 DIEDBC,D,12/6/2022,4.040,4.120,4.080,0.000,19959541 DIEDBC,D,12/7/2022,4.060,4.140,4.100,0.000,19959429 DIEDBC,D,12/8/2022,4.090,4.170,4.130,0.000,19951721 DIEDBC,D,12/9/2022,4.100,4.180,4.140,0.000,19950283 DIEDBC,D,12/12/2022,4.080,4.170,4.130,0.000,19950180 DIEDBC,D,12/13/2022,4.120,4.200,4.160,0.000,19945261 DIEDBC,D,12/14/2022,4.130,4.210,4.170,0.000,19940094 DIEDBC,D,12/15/2022,4.100,4.180,4.140,0.000,19939011 DIEDBC,D,12/16/2022,4.080,4.160,4.120,0.000,19936755 DIEDBC,D,12/19/2022,4.090,4.170,4.130,0.000,19932803 DIEDBC,D,12/20/2022,4.090,4.170,4.130,0.000,19925695 DIEDBC,D,12/21/2022,4.120,4.200,4.160,0.000,19921077 DIEDBC,D,12/22/2022,4.120,4.200,4.160,0.000,19914665 DIEDBC,D,12/23/2022,4.110,4.190,4.150,0.000,19913176 DIEDBC,D,12/27/2022,4.120,4.200,4.160,0.000,19907416 DIEDBC,D,12/28/2022,4.120,4.200,4.160,0.000,19907010 DIEDBC,D,12/29/2022,4.100,4.190,4.150,0.000,19907010 DIEDBC,D,12/30/2022,4.140,4.230,4.180,0.000,19891528 DIEDBC,D,1/2/2023,4.180,4.260,4.220,0.000,19891528 DIEDBC,D,1/3/2023,4.210,4.290,4.250,0.000,19891528 DIEDBC,D,1/4/2023,4.230,4.310,4.270,0.000,19892868 DIEDBC,D,1/5/2023,4.250,4.340,4.290,0.000,19874465 DIEDBC,D,1/9/2023,4.300,4.390,4.350,0.000,19862145 DIEDBC,D,1/10/2023,4.300,4.390,4.340,0.000,19857440 DIEDBC,D,1/11/2023,4.310,4.390,4.350,0.000,19847837 DIEDBC,D,1/12/2023,4.310,4.390,4.350,0.000,19821529 DIEDBC,D,1/13/2023,4.320,4.410,4.360,0.000,19811118 DIEDBC,D,1/16/2023,4.380,4.470,4.420,0.000,19706477 DIEDBC,D,1/17/2023,4.410,4.500,4.450,0.000,19691945 DIEDBC,D,1/18/2023,4.420,4.510,4.460,0.000,19681547 DIEDBC,D,1/19/2023,4.320,4.410,4.360,0.000,19677941 DIEDBC,D,1/20/2023,4.360,4.450,4.400,0.000,19554796 DIEDBC,D,1/23/2023,4.450,4.540,4.490,0.000,19544821 DIEDBC,D,1/24/2023,4.430,4.520,4.480,0.000,19542009 DIEDBC,D,1/25/2023,4.430,4.520,4.470,0.000,19538647 DIEDBC,D,1/26/2023,4.470,4.560,4.520,0.000,19532794 DIEDBC,D,1/27/2023,4.530,4.620,4.580,0.000,19334233 DIEDBC,D,1/30/2023,4.580,4.670,4.620,0.000,19312851 DIEDBC,D,1/31/2023,4.560,4.660,4.610,0.000,19311370 DIEDBC,D,2/1/2023,4.580,4.670,4.630,0.000,19293731 DIEDBC,D,2/2/2023,4.590,4.680,4.640,0.000,18963098 DIEDBC,D,2/3/2023,4.600,4.690,4.650,0.000,18958779 DIEDBC,D,2/6/2023,4.590,4.680,4.640,0.000,18953255 DIEDBC,D,2/7/2023,4.620,4.720,4.670,0.000,18551846 DIEDBC,D,2/8/2023,4.720,4.810,4.770,0.000,18183222 DIEDBC,D,2/9/2023,4.770,4.860,4.820,0.000,18218609 DIEDBC,D,2/10/2023,4.740,4.840,4.790,0.000,18215153 DIEDBC,D,2/13/2023,4.850,4.950,4.900,0.000,18194534 DIEDBC,D,2/14/2023,4.840,4.940,4.890,0.000,18189776 DIEDBC,D,2/15/2023,4.840,4.940,4.890,0.000,18192710 DIEDBC,D,2/16/2023,4.840,4.930,4.880,0.000,18161312 DIEDBC,D,2/17/2023,4.890,4.980,4.930,0.000,18159321 DIEDBC,D,2/20/2023,4.980,5.080,5.030,0.000,18133820 DIEDBC,D,2/21/2023,4.970,5.070,5.020,0.000,18176123 DIEDBC,D,2/22/2023,4.880,4.980,4.930,0.000,18176065 DIEDBC,D,2/23/2023,4.960,5.060,5.010,0.000,18148808 DIEDBC,D,2/24/2023,4.930,5.030,4.980,0.000,18144644 DIEDBC,D,2/28/2023,5.000,5.100,5.050,0.000,18142983 DIEDBC,D,3/1/2023,5.020,5.120,5.070,0.000,18138503 DIEDBC,D,3/2/2023,4.950,5.050,5.000,0.000,18128377 DIEDBC,D,3/3/2023,4.930,5.030,4.980,0.000,18119757 DIEDBC,D,3/6/2023,4.780,4.880,4.830,0.000,18087217 DIEDBC,D,3/7/2023,4.770,4.870,4.820,0.000,18027385 DIEDBC,D,3/8/2023,4.760,4.860,4.810,0.000,18014736 DIEDBC,D,3/9/2023,4.790,4.890,4.840,0.000,18014736 DIEDBC,D,3/10/2023,4.670,4.770,4.720,0.000,18005615 DIEDBC,D,3/13/2023,4.640,4.730,4.690,0.000,17958915 DIEDBC,D,3/14/2023,4.750,4.840,4.790,0.000,17926973 DIEDBC,D,3/15/2023,4.520,4.610,4.570,0.000,17913558 DIEDBC,D,3/16/2023,4.550,4.640,4.600,0.000,17900653 DIEDBC,D,3/17/2023,4.490,4.580,4.540,0.000,17897877 DIEDBC,D,3/20/2023,4.530,4.620,4.580,0.000,17915096 DIEDBC,D,3/21/2023,4.650,4.740,4.690,0.000,17900527 DIEDBC,D,3/22/2023,4.620,4.720,4.670,0.000,17893649 DIEDBC,D,3/23/2023,4.650,4.740,4.700,0.000,17889728 DIEDBC,D,3/24/2023,4.500,4.590,4.550,0.000,17883062 DIEDBC,D,3/27/2023,4.560,4.660,4.610,0.000,17881885 DIEDBC,D,3/28/2023,4.510,4.600,4.560,0.000,17880012 DIEDBC,D,3/29/2023,4.540,4.630,4.590,0.000,17876239 DIEDBC,D,3/30/2023,4.610,4.700,4.650,0.000,17877719 DIEDBC,D,3/31/2023,4.650,4.740,4.690,0.000,17874866 DIEDBC,D,4/3/2023,4.710,4.810,4.760,0.000,17880121 DIEDBC,D,4/4/2023,4.710,4.810,4.760,0.000,17889684 DIEDBC,D,4/5/2023,4.710,4.800,4.750,0.000,17886626 DIEDBC,D,4/6/2023,4.730,4.820,4.770,0.000,17884189 DIEDBC,D,4/7/2023,4.720,4.820,4.770,0.000,17884391 DIEDBC,D,4/10/2023,4.720,4.820,4.770,0.000,17884391 DIEDBC,D,4/11/2023,4.800,4.900,4.850,0.000,17884391 DIEDBC,D,4/12/2023,4.820,4.920,4.870,0.000,17882769 DIEDBC,D,4/13/2023,4.850,4.940,4.900,0.000,17881697 DIEDBC,D,4/18/2023,4.930,5.030,4.980,0.000,17832679 DIEDBC,D,4/19/2023,4.890,4.990,4.940,0.000,17846681 DIEDBC,D,4/20/2023,4.870,4.970,4.920,0.000,17845303 DIEDBC,D,4/21/2023,4.890,4.990,4.940,0.000,17845447 DIEDBC,D,4/24/2023,4.860,4.960,4.910,0.000,17839947 DIEDBC,D,4/25/2023,4.800,4.900,4.850,0.000,17840437 DIEDBC,D,4/26/2023,4.830,4.930,4.880,0.000,17840532 DIEDBC,D,4/27/2023,4.840,4.930,4.890,0.000,17826730 DIEDBC,D,4/28/2023,4.800,4.890,4.840,0.000,17840276 DIEDBC,D,5/2/2023,4.800,4.900,4.850,0.000,17840276 DIEDBC,D,5/3/2023,4.840,4.940,4.890,0.000,17838879 DIEDBC,D,5/4/2023,4.840,4.940,4.890,0.000,17838872 DIEDBC,D,5/5/2023,4.900,5.000,4.950,0.000,17836647 DIEDBC,D,5/8/2023,4.950,5.050,5.000,0.000,17836307 DIEDBC,D,5/9/2023,4.960,5.060,5.010,0.000,17831160 DIEDBC,D,5/10/2023,4.990,5.090,5.040,0.000,17811019 DIEDBC,D,5/11/2023,4.950,5.050,5.000,0.000,17805782 DIEDBC,D,5/12/2023,4.950,5.050,5.000,0.000,17794260 DIEDBC,D,5/15/2023,4.950,5.050,5.000,0.000,17784275 DIEDBC,D,5/16/2023,5.020,5.130,5.070,0.000,17781009 DIEDBC,D,5/17/2023,5.010,5.110,5.060,0.000,17776546 DIEDBC,D,5/18/2023,4.980,5.080,5.030,0.000,17772740 DIEDBC,D,5/19/2023,5.000,5.100,5.050,0.000,17756704 DIEDBC,D,5/22/2023,5.310,5.420,5.360,0.000,17748537 DIEDBC,D,5/23/2023,5.330,5.440,5.390,0.000,17815245 DIEDBC,D,5/24/2023,5.270,5.380,5.320,0.000,17906931 DIEDBC,D,5/25/2023,5.340,5.450,5.390,0.000,17911555 DIEDBC,D,5/26/2023,5.420,5.530,5.480,0.000,17909014 DIEDBC,D,5/29/2023,5.480,5.590,5.540,0.000,17921514 DIEDBC,D,5/30/2023,5.430,5.540,5.490,0.000,17919990 DIEDBC,D,5/31/2023,5.400,5.510,5.460,0.000,17915716 DIEDBC,D,6/1/2023,5.360,5.460,5.410,0.000,17927052 DIEDBC,D,6/2/2023,5.400,5.510,5.450,0.000,17923989 DIEDBC,D,6/6/2023,5.530,5.640,5.580,0.000,17921512 DIEDBC,D,6/7/2023,5.550,5.670,5.610,0.000,17955317 DIEDBC,D,6/8/2023,5.580,5.700,5.640,0.000,17894469 DIEDBC,D,6/9/2023,5.600,5.710,5.650,0.000,17897985 DIEDBC,D,6/12/2023,5.610,5.720,5.670,0.000,17914525 DIEDBC,D,6/13/2023,5.620,5.740,5.680,0.000,17919657 DIEDBC,D,6/14/2023,5.670,5.780,5.720,0.000,17909798 DIEDBC,D,6/15/2023,5.650,5.760,5.700,0.000,17907783 DIEDBC,D,6/16/2023,5.690,5.800,5.740,0.000,17911420 DIEDBC,D,6/19/2023,5.640,5.760,5.700,0.000,17913919 DIEDBC,D,6/20/2023,5.610,5.730,5.670,0.000,17924835 DIEDBC,D,6/21/2023,5.650,5.760,5.700,0.000,17923732 DIEDBC,D,6/22/2023,5.600,5.710,5.650,0.000,17959524 DIEDBC,D,6/23/2023,5.620,5.740,5.680,0.000,17959615 DIEDBC,D,6/26/2023,5.490,5.600,5.550,0.000,18017354 DIEDBC,D,6/27/2023,5.510,5.630,5.570,0.000,18012736 DIEDBC,D,6/28/2023,5.580,5.690,5.630,0.000,17997344 DIEDBC,D,6/29/2023,5.720,5.830,5.770,0.000,17996250 DIEDBC,D,6/30/2023,5.720,5.840,5.780,0.000,18001025 DIEDBC,D,7/3/2023,5.780,5.900,5.840,0.000,18010985 DIEDBC,D,7/4/2023,5.810,5.930,5.870,0.000,18010001 DIEDBC,D,7/5/2023,5.800,5.910,5.860,0.000,18020799 DIEDBC,D,7/6/2023,5.730,5.850,5.790,0.000,18036325 DIEDBC,D,7/7/2023,5.720,5.840,5.780,0.000,18046182 DIEDBC,D,7/10/2023,5.770,5.890,5.830,0.000,18044287 DIEDBC,D,7/11/2023,5.900,6.020,5.960,0.000,18041782 DIEDBC,D,7/12/2023,5.920,6.040,5.980,0.000,18051276 DIEDBC,D,7/13/2023,5.910,6.020,5.960,0.000,18053585 DIEDBC,D,7/14/2023,5.920,6.040,5.980,0.000,18050728 DIEDBC,D,7/17/2023,5.830,5.950,5.890,0.000,18054003 DIEDBC,D,7/18/2023,5.890,6.010,5.950,0.000,18051019 DIEDBC,D,7/19/2023,5.960,6.080,6.020,0.000,18058276 DIEDBC,D,7/20/2023,6.000,6.120,6.060,0.000,18055261 DIEDBC,D,7/21/2023,6.010,6.130,6.070,0.000,18049825 DIEDBC,D,7/24/2023,6.000,6.120,6.060,0.000,18100039 DIEDBC,D,7/25/2023,6.050,6.170,6.110,0.000,18096190 DIEDBC,D,7/26/2023,6.050,6.170,6.110,0.000,18092256 DIEDBC,D,7/27/2023,6.050,6.170,6.110,0.000,18099500 DIEDBC,D,7/28/2023,6.000,6.120,6.060,0.000,18100260 DIEDBC,D,7/31/2023,6.000,6.120,6.060,0.000,18112955 DIEDBC,D,8/1/2023,5.950,6.070,6.010,0.000,18113128 DIEDBC,D,8/2/2023,5.880,5.990,5.930,0.000,18111113 DIEDBC,D,8/3/2023,5.920,6.040,5.980,0.000,18105117 DIEDBC,D,8/4/2023,5.940,6.060,6.000,0.000,17769912 DIEDBC,D,8/7/2023,5.940,6.060,6.000,0.000,17773162 DIEDBC,D,8/8/2023,5.890,6.010,5.950,0.000,17775936 DIEDBC,D,8/9/2023,5.910,6.030,5.970,0.000,17773658 DIEDBC,D,8/10/2023,5.890,6.010,5.950,0.000,17774028 DIEDBC,D,8/11/2023,5.770,5.890,5.830,0.000,17782837 DIEDBC,D,8/14/2023,5.730,5.850,5.790,0.000,17783636 DIEDBC,D,8/16/2023,5.730,5.850,5.790,0.000,17710926 DIEDBC,D,8/17/2023,5.740,5.860,5.800,0.000,17715071 DIEDBC,D,8/18/2023,5.650,5.770,5.710,0.000,17715997 DIEDBC,D,8/21/2023,5.770,5.880,5.820,0.000,17711947 DIEDBC,D,8/22/2023,5.830,5.950,5.890,0.000,17713568 DIEDBC,D,8/23/2023,5.800,5.920,5.860,0.000,17711782 DIEDBC,D,8/24/2023,5.800,5.920,5.860,0.000,17709560 DIEDBC,D,8/25/2023,5.820,5.930,5.870,0.000,17709244 DIEDBC,D,8/28/2023,5.900,6.020,5.960,0.000,17702739 DIEDBC,D,8/29/2023,5.910,6.030,5.970,0.000,17718932 DIEDBC,D,8/30/2023,5.900,6.020,5.960,0.000,17719698 DIEDBC,D,8/31/2023,5.880,6.000,5.940,0.000,17723931 DIEDBC,D,9/1/2023,5.820,5.940,5.880,0.000,17722287 DIEDBC,D,9/4/2023,5.670,5.790,5.730,0.000,17723212 DIEDBC,D,9/5/2023,5.710,5.820,5.770,0.000,17730368 DIEDBC,D,9/6/2023,5.700,5.820,5.760,0.000,17730111 DIEDBC,D,9/7/2023,5.580,5.690,5.640,0.000,17728789 DIEDBC,D,9/8/2023,5.640,5.760,5.700,0.000,17726894 DIEDBC,D,9/11/2023,5.580,5.700,5.640,0.000,17726798 DIEDBC,D,9/12/2023,5.560,5.680,5.620,0.000,17726503 DIEDBC,D,9/13/2023,5.460,5.570,5.520,0.000,17720026 DIEDBC,D,9/14/2023,5.490,5.600,5.550,0.000,17717203 DIEDBC,D,9/15/2023,5.600,5.710,5.660,0.000,17672127 DIEDBC,D,9/18/2023,5.580,5.690,5.640,0.000,17672933 DIEDBC,D,9/19/2023,5.470,5.580,5.520,0.000,17673117 DIEDBC,D,9/20/2023,5.330,5.440,5.390,0.000,16949376 DIEDBC,D,9/21/2023,5.340,5.450,5.400,0.000,16950398 DIEDBC,D,9/22/2023,5.430,5.540,5.480,0.000,16949194 DIEDBC,D,9/25/2023,5.420,5.530,5.480,0.000,16961654 DIEDBC,D,9/26/2023,5.440,5.550,5.500,0.000,16955116 DIEDBC,D,9/27/2023,5.370,5.480,5.420,0.000,16931566 DIEDBC,D,9/28/2023,5.320,5.420,5.370,0.000,16931561 DIEDBC,D,9/29/2023,5.380,5.490,5.440,0.000,16933483 DIEDBC,D,10/2/2023,5.300,5.410,5.350,0.000,16933658 DIEDBC,D,10/3/2023,5.190,5.300,5.240,0.000,16933846 DIEDBC,D,10/4/2023,5.200,5.300,5.250,0.000,16932024 DIEDBC,D,10/5/2023,5.120,5.230,5.170,0.000,16901376 DIEDBC,D,10/6/2023,5.060,5.160,5.110,0.000,16899451 DIEDBC,D,10/9/2023,4.940,5.040,4.990,0.000,16870239 DIEDBC,D,10/10/2023,5.160,5.260,5.210,0.000,16841704 DIEDBC,D,10/11/2023,5.240,5.340,5.290,0.000,16818133 DIEDBC,D,10/12/2023,5.270,5.380,5.320,0.000,16815542 DIEDBC,D,10/13/2023,5.210,5.310,5.260,0.000,16835105 DIEDBC,D,10/16/2023,5.220,5.330,5.280,0.000,16830916 DIEDBC,D,10/17/2023,5.200,5.300,5.250,0.000,16830611 DIEDBC,D,10/18/2023,5.250,5.350,5.300,0.000,16299943 DIEDBC,D,10/19/2023,5.240,5.350,5.290,0.000,16290272 DIEDBC,D,10/20/2023,5.230,5.330,5.280,0.000,16280440 DIEDBC,D,10/23/2023,5.220,5.320,5.270,0.000,16280595 DIEDBC,D,10/24/2023,5.320,5.430,5.380,0.000,16273235 DIEDBC,D,10/25/2023,5.260,5.370,5.320,0.000,16272137 DIEDBC,D,10/26/2023,5.230,5.330,5.280,0.000,16270636 DIEDBC,D,10/27/2023,5.240,5.350,5.290,0.000,16270379 DIEDBC,D,10/30/2023,5.270,5.380,5.320,0.000,16270055 DIEDBC,D,10/31/2023,5.310,5.410,5.360,0.000,16265520 DIEDBC,D,11/1/2023,5.320,5.420,5.370,0.000,16248771 DIEDBC,D,11/2/2023,5.440,5.550,5.500,0.000,16242417 DIEDBC,D,11/3/2023,5.440,5.550,5.490,0.000,16242617 DIEDBC,D,11/6/2023,5.510,5.620,5.570,0.000,16239252 DIEDBC,D,11/7/2023,5.470,5.580,5.520,0.000,16218002 DIEDBC,D,11/8/2023,5.450,5.560,5.510,0.000,16215138 DIEDBC,D,11/10/2023,5.350,5.460,5.400,0.000,16220387 DIEDBC,D,11/13/2023,5.360,5.470,5.410,0.000,16225135 DIEDBC,D,11/14/2023,5.500,5.620,5.560,0.000,16224965 DIEDBC,D,11/15/2023,5.520,5.630,5.570,0.000,16220259 DIEDBC,D,11/16/2023,5.520,5.630,5.570,0.000,16219161 DIEDBC,D,11/17/2023,5.580,5.690,5.630,0.000,16211037 DIEDBC,D,11/20/2023,5.580,5.690,5.640,0.000,16227842 DIEDBC,D,11/21/2023,5.540,5.650,5.590,0.000,16222833 DIEDBC,D,11/22/2023,5.610,5.720,5.670,0.000,16227926 DIEDBC,D,11/23/2023,5.630,5.750,5.690,0.000,16226143 DIEDBC,D,11/24/2023,5.630,5.740,5.680,0.000,16224562 DIEDBC,D,11/27/2023,5.660,5.770,5.720,0.000,16219680 DIEDBC,D,11/28/2023,5.650,5.770,5.710,0.000,16218901 DIEDBC,D,11/29/2023,5.680,5.800,5.740,0.000,16220263 DIEDBC,D,11/30/2023,5.700,5.820,5.760,0.000,16221266 DIEDBC,D,12/1/2023,5.730,5.840,5.780,0.000,16220594 DIEDBC,D,12/4/2023,5.700,5.810,5.760,0.000,16218120 DIEDBC,D,12/5/2023,5.670,5.790,5.730,0.000,16219114 DIEDBC,D,12/6/2023,5.680,5.790,5.730,0.000,16305993 DIEDBC,D,12/7/2023,5.670,5.780,5.730,0.000,16307538 DIEDBC,D,12/8/2023,5.670,5.780,5.730,0.000,16307279 DIEDBC,D,12/11/2023,5.680,5.790,5.730,0.000,16306623 DIEDBC,D,12/12/2023,5.710,5.830,5.770,0.000,16306856 DIEDBC,D,12/13/2023,5.750,5.870,5.810,0.000,16304102 DIEDBC,D,12/14/2023,5.760,5.880,5.820,0.000,16303576 DIEDBC,D,12/15/2023,5.730,5.850,5.790,0.000,16298698 DIEDBC,D,12/18/2023,5.720,5.830,5.780,0.000,16330778 DIEDBC,D,12/19/2023,5.760,5.880,5.820,0.000,16329386 DIEDBC,D,12/20/2023,5.780,5.890,5.840,0.000,16344308 DIEDBC,D,12/21/2023,5.770,5.880,5.830,0.000,16343580 DIEDBC,D,12/22/2023,5.730,5.850,5.790,0.000,16342651 DIEDBC,D,12/27/2023,5.730,5.850,5.790,0.000,16346955 DIEDBC,D,12/28/2023,5.700,5.810,5.760,0.000,16344434 DIEDBC,D,12/29/2023,5.730,5.850,5.790,0.000,16403286 DIEDBC,D,12/31/2023,5.730,5.850,5.790,0.000,16403286 DIEDBC,D,1/1/2024,5.730,5.850,5.790,0.000,16403286 DIEDBC,D,1/2/2024,5.790,5.910,5.850,0.000,16403286 DIEDBC,D,1/3/2024,5.770,5.890,5.830,0.000,16408897 DIEDBC,D,1/4/2024,5.820,5.930,5.870,0.000,16424636 DIEDBC,D,1/5/2024,5.820,5.940,5.880,0.000,16425975 DIEDBC,D,1/8/2024,5.910,6.030,5.970,0.000,16424827 DIEDBC,D,1/9/2024,5.950,6.070,6.010,0.000,16483786 DIEDBC,D,1/10/2024,5.980,6.110,6.040,0.000,16490903 DIEDBC,D,1/11/2024,6.000,6.120,6.060,0.000,16502462 DIEDBC,D,1/12/2024,6.020,6.140,6.080,0.000,16492167 DIEDBC,D,1/15/2024,6.020,6.140,6.080,0.000,16483489 DIEDBC,D,1/16/2024,5.930,6.050,5.990,0.000,16466696 DIEDBC,D,1/17/2024,5.920,6.040,5.980,0.000,16461945 DIEDBC,D,1/18/2024,5.960,6.080,6.020,0.000,16459623 DIEDBC,D,1/19/2024,5.950,6.070,6.010,0.000,16456406 DIEDBC,D,1/22/2024,6.000,6.120,6.060,0.000,16459729 DIEDBC,D,1/23/2024,6.000,6.130,6.070,0.000,16455953 DIEDBC,D,1/24/2024,6.040,6.160,6.100,0.000,16448533 DIEDBC,D,1/25/2024,5.990,6.120,6.060,0.000,16432695 DIEDBC,D,1/26/2024,6.030,6.160,6.100,0.000,16429421 DIEDBC,D,1/29/2024,5.990,6.110,6.050,0.000,16428696 DIEDBC,D,1/30/2024,6.020,6.140,6.080,0.000,16428016 DIEDBC,D,1/31/2024,6.080,6.200,6.140,0.000,16428662 DIEDBC,D,2/1/2024,6.110,6.240,6.180,0.000,16426883 DIEDBC,D,2/2/2024,6.150,6.270,6.210,0.000,16415953 DIEDBC,D,2/5/2024,6.200,6.330,6.270,0.000,16410897 DIEDBC,D,2/6/2024,6.250,6.370,6.310,0.000,16401611 DIEDBC,D,2/7/2024,6.220,6.340,6.280,0.000,16406443 DIEDBC,D,2/8/2024,6.250,6.380,6.310,0.000,16431157 DIEDBC,D,2/9/2024,6.230,6.360,6.300,0.000,16430823 DIEDBC,D,2/12/2024,6.200,6.320,6.260,0.000,16437492 DIEDBC,D,2/13/2024,6.150,6.280,6.220,0.000,16442097 DIEDBC,D,2/14/2024,6.230,6.350,6.290,0.000,16446544 DIEDBC,D,2/15/2024,6.220,6.340,6.280,0.000,16413631 DIEDBC,D,2/16/2024,6.220,6.340,6.280,0.000,16460290 DIEDBC,D,2/19/2024,6.290,6.420,6.350,0.000,16453916 DIEDBC,D,2/20/2024,6.290,6.420,6.350,0.000,16454355 DIEDBC,D,2/21/2024,6.270,6.400,6.330,0.000,16469272 DIEDBC,D,2/22/2024,6.260,6.390,6.330,0.000,16469027 DIEDBC,D,2/23/2024,6.230,6.360,6.300,0.000,16478986 DIEDBC,D,2/26/2024,6.230,6.360,6.300,0.000,16479871 DIEDBC,D,2/27/2024,6.230,6.350,6.290,0.000,16480518 DIEDBC,D,2/28/2024,6.210,6.340,6.280,0.000,16479846 DIEDBC,D,2/29/2024,6.290,6.420,6.350,0.000,16483324 DIEDBC,D,3/1/2024,6.290,6.420,6.350,0.000,16493099 DIEDBC,D,3/4/2024,6.340,6.460,6.400,0.000,16491862 DIEDBC,D,3/5/2024,6.320,6.440,6.380,0.000,16493165 DIEDBC,D,3/6/2024,6.320,6.450,6.390,0.000,16501866 DIEDBC,D,3/7/2024,6.280,6.410,6.350,0.000,16500928 DIEDBC,D,3/8/2024,6.290,6.410,6.350,0.000,16501353 DIEDBC,D,3/11/2024,6.120,6.250,6.190,0.000,16507993 DIEDBC,D,3/12/2024,6.140,6.270,6.200,0.000,16520231 DIEDBC,D,3/13/2024,6.160,6.290,6.220,0.000,16523089 DIEDBC,D,3/14/2024,6.250,6.370,6.310,0.000,16526145 DIEDBC,D,3/15/2024,6.260,6.390,6.320,0.000,16527394 DIEDBC,D,3/19/2024,6.190,6.310,6.250,0.000,16524023 DIEDBC,D,3/20/2024,6.250,6.380,6.310,0.000,16523748 DIEDBC,D,3/21/2024,6.310,6.440,6.370,0.000,16523785 DIEDBC,D,3/22/2024,6.290,6.420,6.360,0.000,16524471 DIEDBC,D,3/26/2024,6.280,6.400,6.340,0.000,16525708 DIEDBC,D,3/27/2024,6.250,6.380,6.320,0.000,16521771 DIEDBC,D,3/28/2024,6.270,6.400,6.330,0.000,16507892 DIEDBC,D,3/29/2024,6.270,6.400,6.330,0.000,16507376 DIEDBC,D,4/1/2024,6.270,6.390,6.330,0.000,16507611 DIEDBC,D,4/2/2024,6.150,6.270,6.210,0.000,16507611 DIEDBC,D,4/3/2024,6.100,6.220,6.160,0.000,16498790 DIEDBC,D,4/4/2024,6.110,6.240,6.180,0.000,16439039 DIEDBC,D,4/5/2024,6.100,6.230,6.170,0.000,16457362 DIEDBC,D,4/8/2024,6.190,6.310,6.250,0.000,16452879 DIEDBC,D,4/9/2024,6.260,6.390,6.320,0.000,16436463 DIEDBC,D,4/10/2024,6.270,6.400,6.330,0.000,16440804 DIEDBC,D,4/11/2024,6.250,6.380,6.310,0.000,16445083 DIEDBC,D,4/12/2024,6.170,6.290,6.230,0.000,16432734 DIEDBC,D,4/15/2024,6.120,6.250,6.180,0.000,16429717 DIEDBC,D,4/16/2024,5.980,6.100,6.040,0.000,16349566 DIEDBC,D,4/17/2024,6.020,6.140,6.080,0.000,16324949 DIEDBC,D,4/18/2024,6.080,6.210,6.150,0.000,16318990 DIEDBC,D,4/19/2024,6.150,6.270,6.210,0.000,16313784 DIEDBC,D,4/22/2024,6.270,6.390,6.330,0.000,16300254 DIEDBC,D,4/23/2024,6.380,6.510,6.440,0.000,16296935 DIEDBC,D,4/24/2024,6.380,6.510,6.450,0.000,16308600 DIEDBC,D,4/25/2024,6.320,6.440,6.380,0.000,16305809 DIEDBC,D,4/26/2024,6.400,6.530,6.460,0.000,16309037 DIEDBC,D,4/29/2024,6.410,6.540,6.470,0.000,16308731 DIEDBC,D,4/30/2024,6.380,6.510,6.450,0.000,16330847 DIEDBC,D,5/1/2024,6.380,6.510,6.450,0.000,16291626 DIEDBC,D,5/2/2024,6.400,6.530,6.460,0.000,16291626 DIEDBC,D,5/8/2024,6.490,6.620,6.560,0.000,16283513 DIEDBC,D,5/9/2024,6.510,6.640,6.580,0.000,16277064 DIEDBC,D,5/10/2024,6.540,6.670,6.600,0.000,16277124 DIEDBC,D,5/13/2024,6.500,6.630,6.570,0.000,16275244 DIEDBC,D,5/14/2024,6.480,6.610,6.540,0.000,16270595 DIEDBC,D,5/15/2024,6.580,6.710,6.650,0.000,16272536 DIEDBC,D,5/16/2024,6.570,6.710,6.640,0.000,16275696 DIEDBC,D,5/17/2024,6.560,6.690,6.630,0.000,16276223 DIEDBC,D,5/20/2024,6.620,6.750,6.690,0.000,16264786 DIEDBC,D,5/21/2024,6.600,6.730,6.670,0.000,16262032 DIEDBC,D,5/22/2024,6.520,6.650,6.590,0.000,16260906 DIEDBC,D,5/23/2024,6.540,6.670,6.610,0.000,16258152 DIEDBC,D,5/24/2024,6.520,6.650,6.590,0.000,16252991 DIEDBC,D,5/27/2024,6.530,6.660,6.600,0.000,16254283 DIEDBC,D,5/28/2024,6.470,6.610,6.540,0.000,16253103 DIEDBC,D,5/29/2024,6.340,6.470,6.410,0.000,16251849 DIEDBC,D,5/30/2024,6.360,6.490,6.420,0.000,16238762 DIEDBC,D,5/31/2024,6.320,6.450,6.390,0.000,16234596 DIEDBC,D,6/3/2024,6.390,6.520,6.450,0.000,16239406 DIEDBC,D,6/4/2024,6.290,6.420,6.350,0.000,16236633 DIEDBC,D,6/5/2024,6.370,6.500,6.430,0.000,16238061 DIEDBC,D,6/6/2024,6.410,6.540,6.480,0.000,16236191 DIEDBC,D,6/7/2024,6.430,6.560,6.500,0.000,16235608 DIEDBC,D,6/10/2024,6.430,6.560,6.500,0.000,16231537 DIEDBC,D,6/11/2024,6.380,6.510,6.450,0.000,16231076 DIEDBC,D,6/12/2024,6.400,6.520,6.460,0.000,16233049 DIEDBC,D,6/13/2024,6.340,6.470,6.400,0.000,16230811 DIEDBC,D,6/14/2024,6.190,6.320,6.260,0.000,16228567 DIEDBC,D,6/17/2024,6.180,6.300,6.240,0.000,16220466 DIEDBC,D,6/18/2024,6.260,6.390,6.320,0.000,16220867 DIEDBC,D,6/19/2024,6.280,6.410,6.340,0.000,16227226 DIEDBC,D,6/20/2024,6.260,6.380,6.320,0.000,16224849 DIEDBC,D,6/21/2024,6.270,6.390,6.330,0.000,16233593 DIEDBC,D,6/25/2024,6.250,6.380,6.310,0.000,16237943 DIEDBC,D,6/26/2024,6.230,6.350,6.290,0.000,16234630 DIEDBC,D,6/27/2024,6.210,6.330,6.270,0.000,16226721 DIEDBC,D,6/28/2024,6.230,6.360,6.290,0.000,16223591 DIEDBC,D,7/1/2024,6.310,6.440,6.370,0.000,16222950 DIEDBC,D,7/2/2024,6.250,6.380,6.310,0.000,16221960 DIEDBC,D,7/3/2024,6.320,6.450,6.390,0.000,16216692 DIEDBC,D,7/4/2024,6.390,6.520,6.460,0.000,16220361 DIEDBC,D,7/5/2024,6.420,6.550,6.480,0.000,16213556 DIEDBC,D,7/8/2024,6.460,6.600,6.530,0.000,16210409 DIEDBC,D,7/9/2024,6.460,6.590,6.530,0.000,16204410 DIEDBC,D,7/10/2024,6.460,6.590,6.530,0.000,16201855 DIEDBC,D,7/11/2024,6.480,6.610,6.540,0.000,16198264 DIEDBC,D,7/12/2024,6.500,6.630,6.560,0.000,16195751 DIEDBC,D,7/15/2024,6.530,6.660,6.600,0.000,16188419 DIEDBC,D,7/16/2024,6.480,6.620,6.550,0.000,16190599 DIEDBC,D,7/17/2024,6.470,6.600,6.530,0.000,16188537 DIEDBC,D,7/18/2024,6.510,6.640,6.570,0.000,16187158 DIEDBC,D,7/19/2024,6.540,6.670,6.610,0.000,16173098 DIEDBC,D,7/22/2024,6.620,6.760,6.690,0.000,16171009 DIEDBC,D,7/23/2024,6.610,6.740,6.680,0.000,16166244 DIEDBC,D,7/24/2024,6.540,6.670,6.610,0.000,16164838 DIEDBC,D,7/25/2024,6.540,6.670,6.610,0.000,16155660 DIEDBC,D,7/26/2024,6.570,6.700,6.630,0.000,16149796 DIEDBC,D,7/29/2024,6.600,6.730,6.660,0.000,16146935 DIEDBC,D,7/30/2024,6.560,6.690,6.630,0.000,16140991 DIEDBC,D,7/31/2024,6.640,6.770,6.710,0.000,16135907 DIEDBC,D,8/1/2024,6.630,6.760,6.690,0.000,16131297 DIEDBC,D,8/2/2024,6.430,6.560,6.490,0.000,16130914 DIEDBC,D,8/5/2024,6.020,6.140,6.080,0.000,16127172 DIEDBC,D,8/6/2024,6.140,6.260,6.200,0.000,16119677 DIEDBC,D,8/7/2024,6.270,6.400,6.330,0.000,16125854 DIEDBC,D,8/8/2024,6.210,6.340,6.280,0.000,16121888 DIEDBC,D,8/9/2024,6.220,6.340,6.280,0.000,16120972 DIEDBC,D,8/12/2024,6.280,6.400,6.340,0.000,16120270 DIEDBC,D,8/13/2024,6.300,6.420,6.360,0.000,16089902 DIEDBC,D,8/14/2024,6.390,6.520,6.450,0.000,16085113 DIEDBC,D,8/16/2024,6.420,6.550,6.490,0.000,16081305 DIEDBC,D,8/19/2024,6.420,6.550,6.490,0.000,16081071 DIEDBC,D,8/20/2024,6.400,6.530,6.470,0.000,16079261 DIEDBC,D,8/21/2024,6.430,6.560,6.500,0.000,16080307 DIEDBC,D,8/22/2024,6.450,6.580,6.520,0.000,16081345 DIEDBC,D,8/23/2024,6.430,6.560,6.500,0.000,16079420 DIEDBC,D,8/26/2024,6.450,6.580,6.520,0.000,16078597 DIEDBC,D,8/27/2024,6.420,6.550,6.490,0.000,16076379 DIEDBC,D,8/28/2024,6.380,6.510,6.440,0.000,16074057 DIEDBC,D,8/29/2024,6.380,6.510,6.440,0.000,16072140 DIEDBC,D,8/30/2024,6.400,6.530,6.460,0.000,16073319 DIEDBC,D,9/2/2024,6.470,6.600,6.530,0.000,16070932 DIEDBC,D,9/3/2024,6.470,6.600,6.530,0.000,16069552 DIEDBC,D,9/4/2024,6.420,6.550,6.480,0.000,16079685 DIEDBC,D,9/5/2024,6.470,6.600,6.530,0.000,16077769 DIEDBC,D,9/6/2024,6.450,6.580,6.510,0.000,16075102 DIEDBC,D,9/9/2024,6.410,6.540,6.470,0.000,16068543 DIEDBC,D,9/10/2024,6.360,6.490,6.420,0.000,16069294 DIEDBC,D,9/11/2024,6.300,6.430,6.370,0.000,16067263 DIEDBC,D,9/12/2024,6.270,6.400,6.340,0.000,16049756 DIEDBC,D,9/13/2024,6.330,6.460,6.390,0.000,16047967 DIEDBC,D,9/16/2024,6.350,6.480,6.420,0.000,16049423 DIEDBC,D,9/17/2024,6.390,6.520,6.450,0.000,16039455 DIEDBC,D,9/18/2024,6.340,6.470,6.410,0.000,16040919 DIEDBC,D,9/19/2024,6.380,6.510,6.450,0.000,16044110 DIEDBC,D,9/20/2024,6.370,6.500,6.430,0.000,16040502 DIEDBC,D,9/23/2024,6.450,6.580,6.510,0.000,16035043 DIEDBC,D,9/24/2024,6.510,6.640,6.570,0.000,16033805 DIEDBC,D,9/25/2024,6.550,6.680,6.620,0.000,16045428 DIEDBC,D,9/26/2024,6.600,6.730,6.660,0.000,16036944 DIEDBC,D,9/27/2024,6.590,6.720,6.650,0.000,16037601 DIEDBC,D,9/30/2024,6.510,6.640,6.580,0.000,16037633 DIEDBC,D,10/1/2024,6.490,6.620,6.550,0.000,16036178 DIEDBC,D,10/2/2024,6.390,6.520,6.450,0.000,16034573 DIEDBC,D,10/3/2024,6.340,6.470,6.410,0.000,16040282 DIEDBC,D,10/4/2024,6.430,6.560,6.500,0.000,16010706 DIEDBC,D,10/7/2024,6.380,6.510,6.450,0.000,15992413 DIEDBC,D,10/8/2024,6.360,6.490,6.430,0.000,15984969 DIEDBC,D,10/9/2024,6.350,6.470,6.410,0.000,15978207 DIEDBC,D,10/10/2024,6.300,6.430,6.370,0.000,15981724 DIEDBC,D,10/11/2024,6.330,6.460,6.390,0.000,15978875 DIEDBC,D,10/14/2024,6.300,6.430,6.370,0.000,15973117 DIEDBC,D,10/15/2024,6.360,6.490,6.430,0.000,15978492 DIEDBC,D,10/16/2024,6.390,6.520,6.460,0.000,15972711 DIEDBC,D,10/17/2024,6.430,6.560,6.500,0.000,15962614 DIEDBC,D,10/18/2024,6.460,6.590,6.530,0.000,15955338 DIEDBC,D,10/21/2024,6.430,6.560,6.500,0.000,15953251 DIEDBC,D,10/22/2024,6.320,6.440,6.380,0.000,15952421 DIEDBC,D,10/23/2024,6.270,6.400,6.330,0.000,15949946 DIEDBC,D,10/24/2024,6.250,6.370,6.310,0.000,15944807 DIEDBC,D,10/25/2024,6.190,6.310,6.250,0.000,15942593 DIEDBC,D,10/29/2024,6.240,6.370,6.310,0.000,15942284 DIEDBC,D,10/30/2024,6.150,6.280,6.210,0.000,15936844 DIEDBC,D,10/31/2024,6.160,6.290,6.220,0.000,15940342 DIEDBC,D,11/1/2024,6.200,6.320,6.260,0.000,15933907 DIEDBC,D,11/4/2024,6.200,6.330,6.270,0.000,15932589 DIEDBC,D,11/5/2024,6.240,6.370,6.300,0.000,15931764 DIEDBC,D,11/6/2024,6.280,6.410,6.350,0.000,15931305 DIEDBC,D,11/7/2024,6.270,6.400,6.340,0.000,15931731 DIEDBC,D,11/8/2024,6.300,6.430,6.370,0.000,15916066 DIEDBC,D,11/11/2024,6.360,6.490,6.430,0.000,15916066 DIEDBC,D,11/12/2024,6.380,6.500,6.440,0.000,15919349 DIEDBC,D,11/13/2024,6.330,6.460,6.390,0.000,15919091 DIEDBC,D,11/14/2024,6.320,6.450,6.380,0.000,15913100 DIEDBC,D,11/15/2024,6.260,6.380,6.320,0.000,15908245 DIEDBC,D,11/18/2024,6.190,6.320,6.250,0.000,15910213 DIEDBC,D,11/19/2024,6.070,6.190,6.130,0.000,15908812 DIEDBC,D,11/20/2024,6.150,6.280,6.220,0.000,15906489 DIEDBC,D,11/21/2024,6.220,6.350,6.290,0.000,15906731 DIEDBC,D,11/25/2024,6.250,6.380,6.310,0.000,15889532 DIEDBC,D,11/26/2024,6.260,6.390,6.320,0.000,15889548 DIEDBC,D,11/27/2024,6.240,6.370,6.300,0.000,15904958 DIEDBC,D,11/28/2024,6.240,6.370,6.300,0.000,15903119 DIEDBC,D,11/29/2024,6.200,6.320,6.260,0.000,15898792 DIEDBC,D,12/2/2024,6.340,6.470,6.410,0.000,15898181 DIEDBC,D,12/3/2024,6.370,6.500,6.430,0.000,15894564 DIEDBC,D,12/4/2024,6.410,6.540,6.480,0.000,15892392 DIEDBC,D,12/5/2024,6.500,6.630,6.560,0.000,15895101 DIEDBC,D,12/6/2024,6.490,6.620,6.560,0.000,15892492 DIEDBC,D,12/9/2024,6.540,6.670,6.610,0.000,15890994 DIEDBC,D,12/10/2024,6.510,6.640,6.570,0.000,15888217 DIEDBC,D,12/11/2024,6.490,6.630,6.560,0.000,15885015 DIEDBC,D,12/12/2024,6.520,6.660,6.590,0.000,15885554 DIEDBC,D,12/13/2024,6.560,6.690,6.620,0.000,15883702 DIEDBC,D,12/16/2024,6.530,6.670,6.600,0.000,15878711 DIEDBC,D,12/17/2024,6.480,6.610,6.550,0.000,15875962 DIEDBC,D,12/18/2024,6.500,6.630,6.560,0.000,15874565 DIEDBC,D,12/19/2024,6.500,6.630,6.570,0.000,15875708 DIEDBC,D,12/20/2024,6.480,6.610,6.550,0.000,15875158 DIEDBC,D,12/23/2024,6.460,6.590,6.530,0.000,15874612 DIEDBC,D,12/24/2024,6.460,6.590,6.530,0.000,15857968 DIEDBC,D,12/27/2024,6.500,6.630,6.570,0.000,15858730 DIEDBC,D,12/30/2024,6.490,6.620,6.550,0.000,15854079 DIEDBC,D,12/31/2024,6.550,6.680,6.610,0.000,15898588 DIEDBC,D,1/1/2025,6.550,6.680,6.610,0.000,15898588 DIEDBC,D,1/2/2025,6.620,6.750,6.690,0.000,15898588 DIEDBC,D,1/3/2025,6.650,6.780,6.720,0.000,15896462 DIEDBC,D,1/7/2025,6.740,6.880,6.810,0.000,15906562 DIEDBC,D,1/8/2025,6.740,6.880,6.810,0.000,15901115 DIEDBC,D,1/9/2025,6.760,6.900,6.830,0.000,15882351 DIEDBC,D,1/10/2025,6.730,6.860,6.800,0.000,15875535 DIEDBC,D,1/13/2025,6.670,6.810,6.740,0.000,15863385 DIEDBC,D,1/14/2025,6.680,6.820,6.750,0.000,15883592 DIEDBC,D,1/15/2025,6.730,6.870,6.800,0.000,15885497 DIEDBC,D,1/16/2025,6.730,6.870,6.800,0.000,15884497 DIEDBC,D,1/17/2025,6.800,6.940,6.870,0.000,15883617 DIEDBC,D,1/20/2025,6.830,6.970,6.900,0.000,15871479 DIEDBC,D,1/21/2025,6.870,7.010,6.940,0.000,15867056 DIEDBC,D,1/22/2025,6.830,6.970,6.900,0.000,15869366 DIEDBC,D,1/23/2025,6.830,6.960,6.890,0.000,15868463 DIEDBC,D,1/24/2025,6.890,7.030,6.960,0.000,15846562 DIEDBC,D,1/27/2025,6.860,7.000,6.930,0.000,15859545 DIEDBC,D,1/28/2025,6.890,7.030,6.960,0.000,15842810 DIEDBC,D,1/29/2025,6.890,7.030,6.960,0.000,15843215 DIEDBC,D,1/30/2025,6.910,7.050,6.980,0.000,15857629 DIEDBC,D,2/3/2025,6.700,6.830,6.760,0.000,15847756 DIEDBC,D,2/4/2025,6.750,6.890,6.820,0.000,15872318 DIEDBC,D,2/5/2025,6.740,6.880,6.810,0.000,15913994 DIEDBC,D,2/6/2025,6.860,7.000,6.930,0.000,15910501 DIEDBC,D,2/7/2025,6.910,7.050,6.980,0.000,15908966 DIEDBC,D,2/10/2025,6.890,7.020,6.950,0.000,15900727 DIEDBC,D,2/11/2025,6.880,7.020,6.950,0.000,15901128 DIEDBC,D,2/12/2025,6.940,7.080,7.010,0.000,15905127 DIEDBC,D,2/13/2025,7.090,7.240,7.170,0.000,15910624 DIEDBC,D,2/14/2025,7.100,7.240,7.170,0.000,15918093 DIEDBC,D,2/17/2025,7.130,7.280,7.200,0.000,15908451 DIEDBC,D,2/18/2025,7.160,7.300,7.230,0.000,15928862 DIEDBC,D,2/19/2025,7.110,7.250,7.180,0.000,15958273 DIEDBC,D,2/20/2025,7.130,7.270,7.200,0.000,15972275 DIEDBC,D,2/21/2025,7.140,7.280,7.210,0.000,15969555 DIEDBC,D,2/24/2025,7.060,7.200,7.130,0.000,15970287 DIEDBC,D,2/25/2025,7.000,7.150,7.070,0.000,15893797 DIEDBC,D,2/26/2025,7.010,7.150,7.080,0.000,15879830 DIEDBC,D,2/27/2025,7.000,7.140,7.070,0.000,15880142 DIEDBC,D,2/28/2025,7.040,7.180,7.110,0.000,15872196 DIEDBC,D,3/6/2025,7.110,7.250,7.180,0.000,15955533 DIEDBC,D,3/7/2025,7.110,7.260,7.190,0.000,15957053 DIEDBC,D,3/10/2025,7.110,7.250,7.180,0.000,15956205 DIEDBC,D,3/11/2025,7.090,7.240,7.170,0.000,15954443 DIEDBC,D,3/12/2025,7.280,7.420,7.350,0.000,15974518 DIEDBC,D,3/13/2025,7.310,7.450,7.380,0.000,15977107 DIEDBC,D,3/14/2025,7.410,7.560,7.480,0.000,15979382 DIEDBC,D,3/17/2025,7.420,7.570,7.490,0.000,15980854 DIEDBC,D,3/18/2025,7.440,7.590,7.520,0.000,15972321 DIEDBC,D,3/19/2025,7.430,7.580,7.500,0.000,15972260 DIEDBC,D,3/20/2025,7.430,7.580,7.500,0.000,15985314 DIEDBC,D,3/21/2025,7.380,7.530,7.450,0.000,15989030 DIEDBC,D,3/24/2025,7.520,7.680,7.600,0.000,16010369 DIEDBC,D,3/26/2025,7.630,7.780,7.700,0.000,16008505 DIEDBC,D,3/27/2025,7.630,7.780,7.710,0.000,16022937 DIEDBC,D,3/28/2025,7.590,7.740,7.670,0.000,16018233 DIEDBC,D,3/31/2025,7.350,7.500,7.430,0.000,16022922 DIEDBC,D,4/1/2025,7.420,7.570,7.500,0.000,16003053 DIEDBC,D,4/2/2025,7.460,7.610,7.540,0.000,15982655 DIEDBC,D,4/3/2025,7.310,7.460,7.390,0.000,15987797 DIEDBC,D,4/4/2025,6.960,7.100,7.030,0.000,15984698 DIEDBC,D,4/8/2025,6.860,6.990,6.930,0.000,15944135 DIEDBC,D,4/9/2025,6.670,6.800,6.730,0.000,16007689 DIEDBC,D,4/10/2025,6.890,7.030,6.960,0.000,16007742 DIEDBC,D,4/11/2025,6.890,7.030,6.960,0.000,16022390 DIEDBC,D,4/15/2025,7.200,7.350,7.270,0.000,16038910 DIEDBC,D,4/16/2025,7.190,7.330,7.260,0.000,16056902 DIEDBC,D,4/17/2025,7.130,7.270,7.200,0.000,16063710 DIEDBC,D,4/22/2025,7.250,7.390,7.320,0.000,16061842 DIEDBC,D,4/23/2025,7.400,7.550,7.470,0.000,16061342 DIEDBC,D,4/24/2025,7.400,7.550,7.470,0.000,16062801 DIEDBC,D,4/25/2025,7.390,7.540,7.470,0.000,16068694 DIEDBC,D,4/28/2025,7.370,7.520,7.450,0.000,16072572 DIEDBC,D,4/29/2025,7.410,7.560,7.490,0.000,16075423 DIEDBC,D,4/30/2025,7.340,7.490,7.410,0.000,16075275 DIEDBC,D,5/2/2025,7.460,7.610,7.540,0.000,16075598 DIEDBC,D,5/6/2025,7.430,7.580,7.500,0.000,16086513 DIEDBC,D,5/7/2025,7.480,7.630,7.550,0.000,16093458 DIEDBC,D,5/8/2025,7.470,7.620,7.550,0.000,16093648 DIEDBC,D,5/9/2025,7.600,7.750,7.680,0.000,16116866 DIEDBC,D,5/12/2025,7.730,7.880,7.800,0.000,16118541 DIEDBC,D,5/13/2025,7.780,7.930,7.860,0.000,16119424 DIEDBC,D,5/14/2025,7.790,7.950,7.870,0.000,16108865 DIEDBC,D,5/15/2025,7.770,7.920,7.850,0.000,16104341 DIEDBC,D,5/16/2025,7.830,7.990,7.910,0.000,16099339 DIEDBC,D,5/19/2025,7.850,8.010,7.930,0.000,16162888 DIEDBC,D,5/20/2025,7.910,8.070,7.990,0.000,16199051 DIEDBC,D,5/21/2025,7.950,8.110,8.030,0.000,16196660 DIEDBC,D,5/22/2025,7.910,8.070,7.990,0.000,16190746 DIEDBC,D,5/23/2025,7.780,7.940,7.860,0.000,16192958 DIEDBC,D,5/26/2025,7.940,8.100,8.020,0.000,16194556 DIEDBC,D,5/27/2025,8.020,8.190,8.100,0.000,16185747 DIEDBC,D,5/28/2025,8.130,8.300,8.220,0.000,16185986 DIEDBC,D,5/29/2025,8.090,8.250,8.170,0.000,16211336 DIEDBC,D,5/30/2025,7.960,8.120,8.040,0.000,16209697 DIEDBC,D,6/2/2025,7.910,8.070,7.990,0.000,16222888 DIEDBC,D,6/3/2025,7.950,8.110,8.030,0.000,16227509 DIEDBC,D,6/4/2025,8.000,8.160,8.080,0.000,16230824 DIEDBC,D,6/5/2025,8.030,8.190,8.110,0.000,16229914 DIEDBC,D,6/6/2025,8.030,8.190,8.110,0.000,16224210 DIEDBC,D,6/10/2025,8.090,8.250,8.170,0.000,16227828 DIEDBC,D,6/11/2025,8.140,8.300,8.220,0.000,16228574 DIEDBC,D,6/12/2025,8.090,8.250,8.170,0.000,16230915 DIEDBC,D,6/13/2025,8.000,8.160,8.080,0.000,16244636 DIEDBC,D,6/16/2025,7.990,8.150,8.070,0.000,16062768 DIEDBC,D,6/17/2025,7.920,8.080,8.000,0.000,16046965 DIEDBC,D,6/18/2025,7.840,8.000,7.920,0.000,16047456 DIEDBC,D,6/19/2025,7.740,7.900,7.820,0.000,16427454 DIEDBC,D,6/20/2025,7.840,8.000,7.920,0.000,16443068 DIEDBC,D,6/23/2025,7.910,8.070,7.990,0.000,16433407 DIEDBC,D,6/24/2025,8.120,8.280,8.200,0.000,16410247 DIEDBC,D,6/25/2025,8.150,8.320,8.240,0.000,16411546 DIEDBC,D,6/26/2025,8.240,8.400,8.320,0.000,16395349 DIEDBC,D,6/27/2025,8.220,8.390,8.310,0.000,16375265 DIEDBC,D,6/30/2025,8.200,8.370,8.280,0.000,16376690 DIEDBC,D,7/1/2025,8.250,8.420,8.340,0.000,16103726 DIEDBC,D,7/2/2025,8.320,8.480,8.400,0.000,16098012 DIEDBC,D,7/3/2025,8.410,8.580,8.490,0.000,16092826 DIEDBC,D,7/4/2025,8.420,8.590,8.500,0.000,16089706 DIEDBC,D,7/7/2025,8.420,8.590,8.510,0.000,16090098 DIEDBC,D,7/8/2025,8.550,8.720,8.630,0.000,16110822 DIEDBC,D,7/9/2025,8.600,8.780,8.690,0.000,16113718 DIEDBC,D,7/10/2025,8.630,8.800,8.720,0.000,16157920 DIEDBC,D,7/11/2025,8.600,8.770,8.680,0.000,16176291 DIEDBC,D,7/14/2025,8.560,8.730,8.650,0.000,16178125 DIEDBC,D,7/15/2025,8.600,8.770,8.690,0.000,16198824 DIEDBC,D,7/16/2025,8.590,8.760,8.670,0.000,16189801 DIEDBC,D,7/17/2025,8.680,8.860,8.770,0.000,16193215 DIEDBC,D,7/18/2025,8.700,8.880,8.790,0.000,16192935 DIEDBC,D,7/22/2025,8.590,8.760,8.680,0.000,16202369 DIEDBC,D,7/23/2025,8.640,8.820,8.730,0.000,16256537 DIEDBC,D,7/24/2025,8.650,8.830,8.740,0.000,16261974 DIEDBC,D,7/25/2025,8.660,8.830,8.750,0.000,16266969 DIEDBC,D,7/28/2025,8.570,8.750,8.660,0.000,16268507 DIEDBC,D,7/29/2025,8.670,8.850,8.760,0.000,16280908 DIEDBC,D,7/30/2025,8.680,8.850,8.770,0.000,16286760 DIEDBC,D,7/31/2025,8.740,8.910,8.820,0.000,16299207 DIEDBC,D,8/1/2025,8.590,8.770,8.680,0.000,16300262 DIEDBC,D,8/4/2025,8.780,8.960,8.870,0.000,16307009 DIEDBC,D,8/5/2025,8.900,9.080,8.990,0.000,16301219 DIEDBC,D,8/6/2025,8.950,9.130,9.040,0.000,16302987 DIEDBC,D,8/7/2025,9.060,9.240,9.150,0.000,16304151 DIEDBC,D,8/8/2025,9.060,9.240,9.150,0.000,16315782 DIEDBC,D,8/11/2025,9.220,9.410,9.310,0.000,16332285 DIEDBC,D,8/12/2025,9.230,9.420,9.330,0.000,16346666 DIEDBC,D,8/13/2025,9.310,9.500,9.400,0.000,16346030 DIEDBC,D,8/14/2025,9.300,9.490,9.400,0.000,16376346 DIEDBC,D,8/18/2025,9.150,9.340,9.250,0.000,16433261 DIEDBC,D,8/19/2025,9.170,9.360,9.260,0.000,16422959 DIEDBC,D,8/20/2025,9.180,9.370,9.270,0.000,16427184 DIEDBC,D,8/21/2025,9.190,9.370,9.280,0.000,16430821 DIEDBC,D,8/22/2025,9.230,9.410,9.320,0.000,16430160 DIEDBC,D,8/25/2025,9.290,9.480,9.390,0.000,16421656 DIEDBC,D,8/26/2025,9.130,9.320,9.220,0.000,16441470 DIEDBC,D,8/27/2025,9.110,9.290,9.200,0.000,16446414 DIEDBC,D,8/28/2025,8.990,9.180,9.080,0.000,16453055 DIEDBC,D,8/29/2025,8.910,9.090,9.000,0.000,16487516 DIEDBC,D,9/1/2025,8.940,9.120,9.030,0.000,16489831 DIEDBC,D,9/2/2025,8.790,8.970,8.880,0.000,16498188 DIEDBC,D,9/3/2025,8.920,9.100,9.010,0.000,16504672 DIEDBC,D,9/4/2025,8.910,9.090,9.000,0.000,16469397 DIEDBC,D,9/5/2025,8.870,9.050,8.960,0.000,16479537 DIEDBC,D,9/8/2025,8.840,9.020,8.930,0.000,16478747 DIEDBC,D,9/9/2025,8.830,9.010,8.920,0.000,16488795 DIEDBC,D,9/10/2025,8.890,9.070,8.980,0.000,16492171 DIEDBC,D,9/11/2025,8.940,9.130,9.040,0.000,16496397 DIEDBC,D,9/12/2025,9.040,9.220,9.130,0.000,16498316 DIEDBC,D,9/15/2025,9.010,9.200,9.110,0.000,16497501 DIEDBC,D,9/16/2025,8.930,9.110,9.020,0.000,16505436 DIEDBC,D,9/17/2025,8.860,9.040,8.950,0.000,16503728 DIEDBC,D,9/18/2025,8.900,9.080,8.990,0.000,16508675 DIEDBC,D,9/19/2025,8.910,9.090,9.000,0.000,16511213 DIEDBC,D,9/22/2025,8.960,9.140,9.050,0.000,16517641 DIEDBC,D,9/23/2025,9.040,9.220,9.130,0.000,16513283 DIEDBC,D,9/24/2025,9.050,9.230,9.140,0.000,16513796 DIEDBC,D,9/25/2025,8.930,9.110,9.020,0.000,16521338 DIEDBC,D,9/26/2025,8.910,9.090,9.000,0.000,16514744 DIEDBC,D,9/29/2025,8.930,9.110,9.020,0.000,16547858 DIEDBC,D,9/30/2025,8.920,9.100,9.010,0.000,16554945 DIEDBC,D,10/1/2025,9.000,9.180,9.090,0.000,16560832 DIEDBC,D,10/2/2025,9.010,9.190,9.100,0.000,16564243 DIEDBC,D,10/3/2025,9.090,9.270,9.180,0.000,16607408 DIEDBC,D,10/6/2025,8.990,9.170,9.080,0.000,16619722 DIEDBC,D,10/7/2025,9.060,9.240,9.150,0.000,16636855 DIEDBC,D,10/8/2025,9.100,9.280,9.190,0.000,16635894 DIEDBC,D,10/9/2025,9.160,9.350,9.260,0.000,16642282 DIEDBC,D,10/10/2025,9.220,9.400,9.310,0.000,16653622 DIEDBC,D,10/13/2025,9.120,9.300,9.210,0.000,16650939 DIEDBC,D,10/14/2025,9.000,9.180,9.090,0.000,16655118 DIEDBC,D,10/15/2025,8.950,9.130,9.040,0.000,16653400 DIEDBC,D,10/16/2025,8.820,9.000,8.910,0.000,16645615 DIEDBC,D,10/17/2025,8.720,8.900,8.810,0.000,16647711 DIEDBC,D,10/20/2025,8.770,8.950,8.860,0.000,16638171 DIEDBC,D,10/21/2025,8.870,9.050,8.960,0.000,16621400 DIEDBC,D,10/22/2025,8.940,9.120,9.030,0.000,16631646 DIEDBC,D,10/23/2025,8.970,9.150,9.060,0.000,16636226 DIEDBC,D,10/24/2025,8.870,9.050,8.960,0.000,16639914 DIEDBC,D,10/27/2025,8.840,9.020,8.930,0.000,16652457 DIEDBC,D,10/29/2025,8.950,9.130,9.040,0.000,16651917 DIEDBC,D,10/30/2025,8.870,9.050,8.960,0.000,16655012 DIEDBC,D,10/31/2025,8.830,9.010,8.920,0.000,16679804 DIEDBC,D,11/3/2025,8.960,9.150,9.050,0.000,16691694 DIEDBC,D,11/4/2025,8.930,9.110,9.020,0.000,16690355 DIEDBC,D,11/5/2025,8.920,9.100,9.010,0.000,16690611 DIEDBC,D,11/6/2025,8.880,9.060,8.970,0.000,16676323 DIEDBC,D,11/7/2025,8.820,9.000,8.910,0.000,16680530 DIEDBC,D,11/10/2025,8.940,9.120,9.030,0.000,16673488 DIEDBC,D,11/11/2025,8.980,9.160,9.070,0.000,16674649 DIEDBC,D,11/12/2025,9.110,9.300,9.200,0.000,16682136 DIEDBC,D,11/13/2025,9.200,9.380,9.290,0.000,16678281 DIEDBC,D,11/14/2025,9.150,9.330,9.240,0.000,16679349 DIEDBC,D,11/17/2025,9.130,9.310,9.220,0.000,16682076 DIEDBC,D,11/18/2025,8.940,9.120,9.030,0.000,16686852 DIEDBC,D,11/19/2025,9.030,9.210,9.120,0.000,16684412 DIEDBC,D,11/20/2025,9.130,9.310,9.220,0.000,16684946 DIEDBC,D,11/21/2025,9.150,9.330,9.240,0.000,16691097 DIEDBC,D,11/24/2025,9.170,9.350,9.260,0.000,16707187 DIEDBC,D,11/25/2025,9.260,9.440,9.350,0.000,16711128 DIEDBC,D,11/26/2025,9.330,9.520,9.430,0.000,16714636 DIEDBC,D,11/27/2025,9.310,9.500,9.400,0.000,16724897 DIEDBC,D,11/28/2025,9.240,9.430,9.330,0.000,16730816 DIEDBC,D,12/1/2025,9.300,9.490,9.400,0.000,16735754 DIEDBC,D,12/2/2025,9.350,9.540,9.440,0.000,16734480 DIEDBC,D,12/3/2025,9.270,9.460,9.370,0.000,16725090 DIEDBC,D,12/4/2025,9.290,9.470,9.380,0.000,16733543 DIEDBC,D,12/5/2025,9.340,9.530,9.430,0.000,16740689 DIEDBC,D,12/8/2025,9.360,9.550,9.450,0.000,16741981 DIEDBC,D,12/9/2025,9.280,9.470,9.380,0.000,16757241 DIEDBC,D,12/10/2025,9.290,9.480,9.390,0.000,16766194 DIEDBC,D,12/11/2025,9.370,9.550,9.460,0.000,16769550 DIEDBC,D,12/12/2025,9.370,9.560,9.460,0.000,16734568 DIEDBC,D,12/15/2025,9.370,9.560,9.470,0.000,16749269 DIEDBC,D,12/16/2025,9.300,9.490,9.390,0.000,16774416 DIEDBC,D,12/17/2025,9.300,9.490,9.390,0.000,16801685 DIEDBC,D,12/18/2025,9.360,9.550,9.460,0.000,16801199 DIEDBC,D,12/19/2025,9.410,9.600,9.510,0.000,16831022 DIEDBC,D,12/22/2025,9.500,9.690,9.590,0.000,16835244 DIEDBC,D,12/23/2025,9.500,9.690,9.600,0.000,16845875 DIEDBC,D,12/24/2025,9.500,9.690,9.600,0.000,16874116 DIEDBC,D,12/29/2025,9.480,9.670,9.580,0.000,16880687 DIEDBC,D,12/30/2025,9.460,9.650,9.560,0.000,16871337 DIEDBC,D,12/31/2025,9.450,9.640,9.540,0.000,16817742 DIEDBC,D,1/1/2026,9.450,9.640,9.540,0.000,16817742 DIEDBC,D,1/2/2026,9.630,9.820,9.730,0.000,16817742 DIEDBC,D,1/5/2026,9.630,9.830,9.730,0.000,16811298 DIEDBC,D,1/7/2026,9.670,9.870,9.770,0.000,16818655 DIEDBC,D,1/8/2026,9.810,10.010,9.910,0.000,16835968 DIEDBC,D,1/9/2026,9.810,10.010,9.910,0.000,16846007 DIEDBC,D,1/12/2026,9.830,10.020,9.920,0.000,16866588 DIEDBC,D,1/13/2026,9.810,10.010,9.910,0.000,16896248 DIEDBC,D,1/14/2026,9.870,10.070,9.970,0.000,16913485 DIEDBC,D,1/15/2026,9.980,10.180,10.080,0.000,16929005 DIEDBC,D,1/16/2026,9.980,10.180,10.080,0.000,16951743 DIEDBC,D,1/19/2026,10.020,10.220,10.120,0.000,16970553 DIEDBC,D,1/20/2026,9.850,10.050,9.950,0.000,16999039 DIEDBC,D,1/21/2026,9.910,10.110,10.010,0.000,17025615 DIEDBC,D,1/22/2026,10.120,10.330,10.230,0.000,16894841 DIEDBC,D,1/23/2026,10.090,10.290,10.190,0.000,16922856 DIEDBC,D,1/26/2026,10.160,10.360,10.260,0.000,16956906 DIEDBC,D,1/27/2026,10.310,10.520,10.420,0.000,16962132 DIEDBC,D,1/28/2026,10.460,10.670,10.570,0.000,16970835 DIEDBC,D,1/29/2026,10.400,10.610,10.510,0.000,16985812 DIEDBC,D,1/30/2026,10.310,10.520,10.420,0.000,17086043 DIEDBC,D,2/2/2026,10.430,10.640,10.540,0.000,17113464 DIEDBC,D,2/3/2026,10.540,10.750,10.640,0.000,17124247 DIEDBC,D,2/4/2026,10.670,10.890,10.780,0.000,17153481 DIEDBC,D,2/5/2026,10.500,10.710,10.610,0.000,17330209 DIEDBC,D,2/6/2026,10.480,10.700,10.590,0.000,17363224 DIEDBC,D,2/9/2026,10.350,10.560,10.460,0.000,17364771 DIEDBC,D,2/10/2026,10.400,10.610,10.510,0.000,17374366 DIEDBC,D,2/11/2026,10.390,10.600,10.490,0.000,17390693 DIEDBC,D,2/12/2026,10.430,10.640,10.530,0.000,17400210 DIEDBC,D,2/13/2026,10.130,10.340,10.230,0.000,17408244 DIEDBC,D,2/17/2026,9.970,10.180,10.070,0.000,17445885 DIEDBC,D,2/18/2026,10.290,10.500,10.400,0.000,17461348 DIEDBC,D,2/19/2026,10.060,10.270,10.160,0.000,17483168 DIEDBC,D,2/20/2026,10.050,10.260,10.160,0.000,17519763 DIEDBC,D,2/24/2026,10.010,10.210,10.110,0.000,17536114 DIEDBC,D,2/25/2026,10.120,10.330,10.220,0.000,17538508 DIEDBC,D,2/26/2026,10.200,10.410,10.310,0.000,17518446 DIEDBC,D,2/27/2026,10.090,10.290,10.190,0.000,17534008 DIEDBC,D,3/3/2026,9.170,9.350,9.260,0.000,17335534 DIEDBC,D,3/4/2026,9.560,9.760,9.660,0.000,17175090 DIEDBC,D,3/5/2026,9.600,9.800,9.700,0.000,17045427 DIEDBC,D,3/6/2026,9.400,9.590,9.490,0.000,17047596 DIEDBC,D,3/10/2026,9.620,9.810,9.710,0.000,16979617 DIEDBC,D,3/11/2026,9.650,9.840,9.750,0.000,16980932 DIEDBC,D,3/12/2026,9.410,9.600,9.510,0.000,16993966 DIEDBC,D,3/13/2026,9.430,9.620,9.520,0.000,17014326 DIEDBC,D,3/16/2026,9.440,9.630,9.540,0.000,17021725 DIEDBC,D,3/17/2026,9.480,9.670,9.580,0.000,17018325 DIEDBC,D,3/18/2026,9.430,9.620,9.520,0.000,17018730 DIEDBC,D,3/19/2026,9.220,9.410,9.320,0.000,17013462 DIEDBC,D,3/20/2026,9.170,9.360,9.260,0.000,17005135 DIEDBC,D,3/23/2026,9.310,9.500,9.410,0.000,17010173 DIEDBC,D,3/24/2026,9.130,9.310,9.220,0.000,16962269 DIEDBC,D,3/26/2026,9.130,9.310,9.220,0.000,16988455 DIEDBC,D,3/27/2026,8.970,9.150,9.060,0.000,17011885 DIEDBC,D,3/30/2026,8.910,9.090,9.000,0.000,16992499 DIEDBC,D,3/31/2026,9.170,9.350,9.260,0.000,16852400 DIEDBC,D,4/1/2026,9.470,9.660,9.570,0.000,16864485 DIEDBC,D,4/2/2026,9.410,9.600,9.510,0.000,16881345 DIEDBC,D,4/3/2026,9.410,9.600,9.510,0.000,16893001 DIEDBC,D,4/6/2026,9.410,9.600,9.500,0.000,16917405 DIEDBC,D,4/7/2026,9.520,9.710,9.610,0.000,16918786 DIEDBC,D,4/8/2026,10.130,10.330,10.230,0.000,16902231 DIEDBC,D,4/9/2026,9.890,10.090,9.990,0.000,16932732 DIEDBC,D,4/14/2026,10.140,10.340,10.240,0.000,17065687 DIEDBC,D,4/15/2026,10.160,10.370,10.270,0.000,17075237 DIEDBC,D,4/16/2026,10.110,10.310,10.210,0.000,17089208 DIEDBC,D,4/17/2026,10.250,10.460,10.360,0.000,17097061 DIEDBC,D,4/20/2026,10.030,10.230,10.130,0.000,17102787 DIEDBC,D,4/21/2026,10.050,10.260,10.150,0.000,17203743 DIEDBC,D,4/22/2026,9.940,10.140,10.040,0.000,17230463 DIEDBC,D,4/23/2026,9.970,10.170,10.070,0.000,17229826 DIEDBC,D,4/24/2026,9.900,10.100,10.000,0.000,16854964 DIEDBC,D,4/27/2026,9.920,10.120,10.020,0.000,16864976 DIEDBC,D,4/28/2026,9.830,10.030,9.930,0.000,16869319 DIEDBC,D,4/29/2026,9.840,10.040,9.940,0.000,16921013 DIEDBC,D,4/30/2026,9.790,9.990,9.890,0.000,16946111 DIEDBC,D,5/4/2026,9.850,10.050,9.950,0.000,17026648 DIEDBC,D,5/5/2026,9.960,10.170,10.060,0.000,17039879 DIEDBC,D,5/6/2026,10.270,10.470,10.370,0.000,17036174 DIEDBC,D,5/7/2026,10.300,10.510,10.410,0.000,17050691 DIEDBC,D,5/8/2026,10.200,10.410,10.300,0.000,17102020 DIEDBC,D,5/12/2026,10.140,10.340,10.240,0.000,17128119 DIEDBC,D,5/13/2026,10.130,10.340,10.230,0.000,17136630 DIEDBC,D,5/14/2026,10.290,10.500,10.400,0.000,17150546 DIEDBC,D,5/15/2026,10.070,10.270,10.170,0.000,17155408 DIEDBC,D,5/18/2026,10.010,10.220,10.120,0.000,17174160 DIEDBC,D,5/19/2026,9.890,10.090,9.990,0.000,17193584 DIEDBC,D,5/20/2026,9.940,10.140,10.040,0.000,17197419 DIEDBC,D,5/21/2026,10.120,10.320,10.220,0.000,17203920 DIEDBC,D,5/22/2026,10.180,10.380,10.280,0.000,17204413 DIEDBC,D,5/25/2026,10.410,10.620,10.510,0.000,17207404 DIEDBC,D,5/26/2026,10.530,10.740,10.630,0.000,17219304 DIEDBC,D,5/27/2026,10.640,10.860,10.750,0.000,17229339 DIEDBC,D,5/28/2026,10.560,10.770,10.660,0.000,17250875 DIEDBC,D,5/29/2026,10.680,10.900,10.790,0.000,17251012 DIEDBC,D,6/2/2026,10.690,10.910,10.800,0.000,17274765 DIEDBC,D,6/3/2026,10.600,10.810,10.710,0.000,17282116 DIEDBC,D,6/4/2026,10.530,10.740,10.630,0.000,17287534 DIEDBC,D,6/5/2026,10.590,10.810,10.700,0.000,17300644 DIEDBC,D,6/8/2026,10.570,10.790,10.680,0.000,17300532 DIEDBC,D,6/9/2026,10.700,10.910,10.800,0.000,17307767 DIEDBC,D,6/10/2026,10.660,10.880,10.770,0.000,17320368 DIEDBC,D,6/11/2026,10.760,10.980,10.870,0.000,17333876 DIEDBC,D,6/12/2026,10.880,11.100,10.990,0.000,17337734 DIEDBC,D,6/15/2026,11.060,11.280,11.170,0.000,17353591 DIEDBC,D,6/16/2026,11.110,11.340,11.220,0.000,17364943 DIEDBC,D,6/18/2026,11.100,11.330,11.210,0.000,17403613