,,,,,,, DGM,D,6/14/2021,14.470,14.760,14.620,0.000,1355877 DGM,D,6/15/2021,14.460,14.750,14.610,0.000,1352476 DGM,D,6/16/2021,14.510,14.800,14.650,0.000,1349219 DGM,D,6/17/2021,14.540,14.830,14.680,0.000,1346259 DGM,D,6/18/2021,14.460,14.760,14.610,0.000,1354135 DGM,D,6/22/2021,14.500,14.800,14.650,0.000,1360033 DGM,D,6/23/2021,14.490,14.790,14.640,0.000,1367825 DGM,D,6/24/2021,14.520,14.810,14.670,0.000,1369448 DGM,D,6/25/2021,14.520,14.810,14.660,0.000,1373575 DGM,D,6/28/2021,14.540,14.830,14.690,0.000,1370647 DGM,D,6/29/2021,14.560,14.850,14.710,0.000,1372251 DGM,D,6/30/2021,14.590,14.880,14.740,0.000,1372268 DGM,D,7/1/2021,14.610,14.900,14.760,0.000,1366918 DGM,D,7/2/2021,14.680,14.980,14.830,0.000,1368222 DGM,D,7/5/2021,14.680,14.970,14.830,0.000,1368222 DGM,D,7/6/2021,14.730,15.030,14.880,0.000,1369633 DGM,D,7/7/2021,14.790,15.090,14.940,0.000,1369633 DGM,D,7/9/2021,14.750,15.050,14.900,0.000,1370839 DGM,D,7/12/2021,14.780,15.080,14.930,0.000,1370291 DGM,D,7/13/2021,14.820,15.120,14.970,0.000,1364733 DGM,D,7/14/2021,14.830,15.130,14.980,0.000,1365405 DGM,D,7/15/2021,14.820,15.110,14.960,0.000,1366068 DGM,D,7/16/2021,14.780,15.080,14.930,0.000,1369501 DGM,D,7/19/2021,14.680,14.970,14.820,0.000,1370100 DGM,D,7/20/2021,14.760,15.060,14.910,0.000,1373443 DGM,D,7/21/2021,14.810,15.100,14.960,0.000,1373767 DGM,D,7/22/2021,14.840,15.140,14.990,0.000,1375277 DGM,D,7/23/2021,14.910,15.220,15.070,0.000,1377240 DGM,D,7/26/2021,14.930,15.230,15.080,0.000,1383610 DGM,D,7/27/2021,14.890,15.190,15.040,0.000,1386348 DGM,D,7/28/2021,14.900,15.200,15.050,0.000,1384632 DGM,D,7/29/2021,14.910,15.210,15.060,0.000,1388256 DGM,D,7/30/2021,14.860,15.160,15.010,0.000,1396415 DGM,D,8/2/2021,14.870,15.170,15.020,0.000,1401894 DGM,D,8/3/2021,14.930,15.230,15.080,0.000,1401854 DGM,D,8/4/2021,14.920,15.230,15.070,0.000,1404805 DGM,D,8/5/2021,14.960,15.260,15.110,0.000,1404805 DGM,D,8/6/2021,14.980,15.280,15.130,0.000,1411293 DGM,D,8/10/2021,15.020,15.320,15.170,0.000,1415154 DGM,D,8/11/2021,15.010,15.320,15.160,0.000,1416557 DGM,D,8/13/2021,15.040,15.340,15.190,0.000,1419252 DGM,D,8/16/2021,15.060,15.360,15.210,0.000,1419252 DGM,D,8/17/2021,15.060,15.370,15.220,0.000,1420250 DGM,D,8/19/2021,15.000,15.300,15.150,0.000,1422576 DGM,D,8/20/2021,15.030,15.340,15.180,0.000,1424460 DGM,D,8/23/2021,15.060,15.360,15.210,0.000,1425438 DGM,D,8/24/2021,15.060,15.360,15.210,0.000,1425624 DGM,D,8/25/2021,15.020,15.320,15.170,0.000,1427390 DGM,D,8/26/2021,14.990,15.290,15.140,0.000,1429355 DGM,D,8/27/2021,15.010,15.320,15.170,0.000,1431040 DGM,D,8/30/2021,15.060,15.360,15.210,0.000,1433013 DGM,D,8/31/2021,15.010,15.310,15.160,0.000,1435102 DGM,D,9/1/2021,15.000,15.300,15.150,0.000,1437067 DGM,D,9/2/2021,15.000,15.300,15.150,0.000,1451659 DGM,D,9/3/2021,14.990,15.290,15.140,0.000,1453264 DGM,D,9/6/2021,14.990,15.290,15.140,0.000,1455375 DGM,D,9/7/2021,14.960,15.260,15.110,0.000,1459443 DGM,D,9/8/2021,14.950,15.250,15.100,0.000,1462217 DGM,D,9/9/2021,14.940,15.240,15.090,0.000,1471051 DGM,D,9/10/2021,14.900,15.200,15.050,0.000,1472136 DGM,D,9/13/2021,14.920,15.230,15.070,0.000,1475427 DGM,D,9/14/2021,14.920,15.220,15.070,0.000,1480791 DGM,D,9/16/2021,14.940,15.240,15.090,0.000,1496235 DGM,D,9/17/2021,14.870,15.180,15.020,0.000,1497208 DGM,D,9/20/2021,14.780,15.080,14.930,0.000,1497508 DGM,D,9/21/2021,14.810,15.110,14.960,0.000,1302913 DGM,D,9/22/2021,14.900,15.200,15.050,0.000,1312415 DGM,D,9/23/2021,14.920,15.220,15.070,0.000,1322136 DGM,D,9/24/2021,14.900,15.200,15.050,0.000,1325336 DGM,D,9/27/2021,14.880,15.180,15.030,0.000,1329204 DGM,D,9/28/2021,14.750,15.050,14.900,0.000,1341463 DGM,D,9/29/2021,14.810,15.110,14.960,0.000,1344224 DGM,D,9/30/2021,14.760,15.060,14.910,0.000,1347900 DGM,D,10/1/2021,14.820,15.120,14.970,0.000,1349092 DGM,D,10/4/2021,14.730,15.030,14.880,0.000,1350438 DGM,D,10/5/2021,14.790,15.090,14.940,0.000,1350702 DGM,D,10/6/2021,14.820,15.120,14.970,0.000,1357728 DGM,D,10/7/2021,14.890,15.190,15.040,0.000,1365696 DGM,D,10/8/2021,14.870,15.170,15.020,0.000,1375108 DGM,D,10/11/2021,14.830,15.130,14.980,0.000,1375348 DGM,D,10/12/2021,14.800,15.100,14.950,0.000,1377319 DGM,D,10/13/2021,14.800,15.100,14.950,0.000,1384855 DGM,D,10/14/2021,14.910,15.210,15.060,0.000,1388494 DGM,D,10/15/2021,14.950,15.250,15.100,0.000,1392092 DGM,D,10/18/2021,14.940,15.240,15.090,0.000,1402328 DGM,D,10/19/2021,14.950,15.250,15.100,0.000,1409192 DGM,D,10/20/2021,14.960,15.260,15.110,0.000,1415956 DGM,D,10/21/2021,14.970,15.270,15.120,0.000,1421790 DGM,D,10/22/2021,14.930,15.230,15.080,0.000,1426150 DGM,D,10/25/2021,14.950,15.250,15.100,0.000,1426807 DGM,D,10/26/2021,14.990,15.300,15.140,0.000,1433725 DGM,D,10/27/2021,15.030,15.330,15.180,0.000,1436012 DGM,D,10/29/2021,15.010,15.320,15.170,0.000,1440726 DGM,D,11/1/2021,14.960,15.270,15.120,0.000,1440809 DGM,D,11/2/2021,15.060,15.360,15.210,0.000,1442114 DGM,D,11/3/2021,15.070,15.380,15.220,0.000,1445775 DGM,D,11/4/2021,15.150,15.460,15.310,0.000,1448367 DGM,D,11/5/2021,15.190,15.500,15.340,0.000,1448298 DGM,D,11/8/2021,15.170,15.480,15.320,0.000,1452348 DGM,D,11/9/2021,15.190,15.500,15.350,0.000,1454159 DGM,D,11/10/2021,15.170,15.470,15.320,0.000,1459366 DGM,D,11/11/2021,15.160,15.470,15.310,0.000,1463115 DGM,D,11/12/2021,15.200,15.510,15.360,0.000,1467218 DGM,D,11/15/2021,15.240,15.540,15.390,0.000,1469105 DGM,D,11/16/2021,15.270,15.570,15.420,0.000,1470999 DGM,D,11/17/2021,15.270,15.580,15.420,0.000,1468359 DGM,D,11/18/2021,15.300,15.610,15.450,0.000,1479797 DGM,D,11/19/2021,15.350,15.660,15.500,0.000,1482206 DGM,D,11/22/2021,15.340,15.650,15.490,0.000,1485532 DGM,D,11/23/2021,15.300,15.610,15.450,0.000,1486520 DGM,D,11/24/2021,15.310,15.620,15.470,0.000,1489116 DGM,D,11/25/2021,15.310,15.620,15.460,0.000,1491515 DGM,D,11/26/2021,15.130,15.440,15.290,0.000,1496834 DGM,D,11/29/2021,15.200,15.500,15.350,0.000,1495519 DGM,D,11/30/2021,15.140,15.440,15.290,0.000,1493574 DGM,D,12/1/2021,15.170,15.480,15.320,0.000,1499077 DGM,D,12/2/2021,15.210,15.520,15.370,0.000,1503270 DGM,D,12/3/2021,15.170,15.480,15.320,0.000,1506092 DGM,D,12/6/2021,15.240,15.550,15.400,0.000,1509538 DGM,D,12/7/2021,15.390,15.700,15.540,0.000,1510815 DGM,D,12/8/2021,15.320,15.630,15.480,0.000,1511879 DGM,D,12/9/2021,15.330,15.640,15.490,0.000,1515019 DGM,D,12/10/2021,15.380,15.690,15.540,0.000,1517598 DGM,D,12/13/2021,15.360,15.670,15.510,0.000,1518188 DGM,D,12/14/2021,15.320,15.630,15.470,0.000,1514500 DGM,D,12/15/2021,15.410,15.720,15.570,0.000,1516412 DGM,D,12/16/2021,15.350,15.660,15.500,0.000,1525667 DGM,D,12/17/2021,15.340,15.640,15.490,0.000,1530995 DGM,D,12/20/2021,15.250,15.560,15.400,0.000,1532837 DGM,D,12/21/2021,15.310,15.610,15.460,0.000,1539393 DGM,D,12/22/2021,15.340,15.650,15.490,0.000,1547522 DGM,D,12/23/2021,15.350,15.660,15.500,0.000,1548916 DGM,D,12/24/2021,15.360,15.670,15.510,0.000,1548916 DGM,D,12/28/2021,15.420,15.730,15.580,0.000,1554333 DGM,D,12/29/2021,15.380,15.690,15.540,0.000,1559429 DGM,D,12/30/2021,15.380,15.690,15.540,0.000,1560981 DGM,D,12/31/2021,15.350,15.660,15.500,0.000,1561320 DGM,D,1/1/2022,15.350,15.660,15.500,0.000,1561320 DGM,D,1/3/2022,15.410,15.720,15.570,0.000,1563705 DGM,D,1/4/2022,15.430,15.740,15.580,0.000,1566399 DGM,D,1/5/2022,15.300,15.610,15.460,0.000,1569159 DGM,D,1/7/2022,15.210,15.510,15.360,0.000,1570773 DGM,D,1/10/2022,15.190,15.490,15.340,0.000,1572963 DGM,D,1/11/2022,15.210,15.520,15.370,0.000,1575226 DGM,D,1/12/2022,15.220,15.530,15.370,0.000,1583947 DGM,D,1/13/2022,15.140,15.450,15.290,0.000,1588942 DGM,D,1/14/2022,15.150,15.460,15.300,0.000,1592771 DGM,D,1/17/2022,15.140,15.440,15.290,0.000,1594328 DGM,D,1/18/2022,15.060,15.370,15.210,0.000,1598078 DGM,D,1/19/2022,15.000,15.300,15.150,0.000,1602207 DGM,D,1/20/2022,14.980,15.290,15.130,0.000,1607158 DGM,D,1/21/2022,14.880,15.180,15.030,0.000,1604182 DGM,D,1/25/2022,14.820,15.120,14.970,0.000,1614173 DGM,D,1/26/2022,14.880,15.180,15.030,0.000,1614173 DGM,D,1/27/2022,14.930,15.230,15.080,0.000,1620466 DGM,D,1/28/2022,15.030,15.340,15.190,0.000,1624382 DGM,D,1/31/2022,15.040,15.350,15.190,0.000,1635497 DGM,D,2/1/2022,15.070,15.370,15.220,0.000,1636782 DGM,D,2/2/2022,15.110,15.420,15.260,0.000,1640427 DGM,D,2/3/2022,14.870,15.170,15.020,0.000,1641238 DGM,D,2/4/2022,14.820,15.120,14.970,0.000,1645388 DGM,D,2/7/2022,14.740,15.030,14.890,0.000,1642127 DGM,D,2/8/2022,14.770,15.060,14.910,0.000,1655330 DGM,D,2/9/2022,14.860,15.160,15.010,0.000,1652822 DGM,D,2/10/2022,14.770,15.060,14.910,0.000,1655774 DGM,D,2/11/2022,14.710,15.010,14.860,0.000,1659914 DGM,D,2/14/2022,14.650,14.950,14.800,0.000,1649471 DGM,D,2/15/2022,14.700,15.000,14.850,0.000,1650884 DGM,D,2/16/2022,14.710,15.010,14.860,0.000,1650710 DGM,D,2/17/2022,14.650,14.950,14.800,0.000,1654185 DGM,D,2/18/2022,14.630,14.930,14.780,0.000,1654655 DGM,D,2/21/2022,14.620,14.910,14.770,0.000,1655295 DGM,D,2/22/2022,14.560,14.850,14.710,0.000,1655541 DGM,D,2/24/2022,14.480,14.780,14.630,0.000,1641825 DGM,D,2/25/2022,14.610,14.910,14.760,0.000,1502930 DGM,D,2/28/2022,14.600,14.900,14.750,0.000,1500681 DGM,D,3/1/2022,14.650,14.950,14.800,0.000,1498657 DGM,D,3/2/2022,14.670,14.960,14.820,0.000,1495600 DGM,D,3/3/2022,14.650,14.950,14.800,0.000,1493780 DGM,D,3/4/2022,14.630,14.920,14.770,0.000,1493814 DGM,D,3/8/2022,14.410,14.700,14.560,0.000,1492746 DGM,D,3/9/2022,14.480,14.770,14.630,0.000,1489214 DGM,D,3/10/2022,14.410,14.710,14.560,0.000,1477905 DGM,D,3/11/2022,14.430,14.720,14.570,0.000,1473617 DGM,D,3/14/2022,14.320,14.610,14.470,0.000,1467463 DGM,D,3/15/2022,14.400,14.690,14.540,0.000,1467118 DGM,D,3/16/2022,14.530,14.830,14.680,0.000,1461793 DGM,D,3/17/2022,14.560,14.850,14.710,0.000,1464213 DGM,D,3/18/2022,14.650,14.940,14.790,0.000,1465219 DGM,D,3/21/2022,14.640,14.940,14.790,0.000,1463003 DGM,D,3/22/2022,14.700,15.000,14.850,0.000,1463003 DGM,D,3/23/2022,14.680,14.980,14.830,0.000,1463671 DGM,D,3/24/2022,14.700,14.990,14.850,0.000,1463671 DGM,D,3/28/2022,14.740,15.040,14.890,0.000,1461232 DGM,D,3/29/2022,14.760,15.050,14.910,0.000,1461232 DGM,D,3/30/2022,14.720,15.020,14.870,0.000,1464251 DGM,D,3/31/2022,14.720,15.020,14.870,0.000,1457510 DGM,D,4/1/2022,14.770,15.070,14.920,0.000,1447734 DGM,D,4/4/2022,14.880,15.180,15.030,0.000,1447094 DGM,D,4/5/2022,14.830,15.130,14.980,0.000,1446997 DGM,D,4/6/2022,14.750,15.050,14.900,0.000,1447996 DGM,D,4/7/2022,14.760,15.050,14.900,0.000,1449157 DGM,D,4/8/2022,14.750,15.050,14.900,0.000,1450380 DGM,D,4/11/2022,14.660,14.960,14.810,0.000,1449646 DGM,D,4/12/2022,14.700,15.000,14.850,0.000,1449882 DGM,D,4/13/2022,14.730,15.030,14.880,0.000,1449785 DGM,D,4/14/2022,14.690,14.990,14.840,0.000,1448478 DGM,D,4/15/2022,14.700,15.000,14.850,0.000,1448478 DGM,D,4/18/2022,14.710,15.010,14.860,0.000,1448478 DGM,D,4/20/2022,14.730,15.020,14.880,0.000,1441335 DGM,D,4/21/2022,14.670,14.970,14.820,0.000,1441007 DGM,D,4/27/2022,14.590,14.890,14.740,0.000,1440188 DGM,D,4/28/2022,14.670,14.960,14.810,0.000,1441527 DGM,D,4/29/2022,14.500,14.800,14.650,0.000,1442465 DGM,D,5/3/2022,14.490,14.780,14.630,0.000,1442482 DGM,D,5/4/2022,14.510,14.800,14.650,0.000,1440268 DGM,D,5/5/2022,14.390,14.680,14.530,0.000,1435697 DGM,D,5/6/2022,14.310,14.600,14.450,0.000,1434078 DGM,D,5/9/2022,14.160,14.450,14.310,0.000,1435122 DGM,D,5/10/2022,14.230,14.520,14.370,0.000,1296219 DGM,D,5/11/2022,14.210,14.500,14.360,0.000,1305773 DGM,D,5/12/2022,14.270,14.560,14.410,0.000,1091295 DGM,D,5/13/2022,14.320,14.610,14.470,0.000,1090902 DGM,D,5/16/2022,14.310,14.600,14.450,0.000,1086163 DGM,D,5/17/2022,14.290,14.580,14.430,0.000,1084677 DGM,D,5/18/2022,14.200,14.490,14.350,0.000,1073707 DGM,D,5/19/2022,14.100,14.390,14.250,0.000,1074999 DGM,D,5/20/2022,14.110,14.400,14.250,0.000,1060797 DGM,D,5/23/2022,14.140,14.430,14.280,0.000,1059826 DGM,D,5/24/2022,14.120,14.400,14.260,0.000,1055955 DGM,D,5/25/2022,14.180,14.460,14.320,0.000,1052976 DGM,D,5/26/2022,14.220,14.510,14.370,0.000,1052976 DGM,D,5/27/2022,14.320,14.610,14.470,0.000,1049050 DGM,D,5/30/2022,14.300,14.590,14.450,0.000,1046336 DGM,D,5/31/2022,14.290,14.580,14.440,0.000,1046074 DGM,D,6/1/2022,14.300,14.590,14.450,0.000,1041676 DGM,D,6/2/2022,14.280,14.560,14.420,0.000,1038157 DGM,D,6/3/2022,14.230,14.510,14.370,0.000,1038157 DGM,D,6/6/2022,14.240,14.520,14.380,0.000,1033954 DGM,D,6/7/2022,14.260,14.550,14.410,0.000,1030250 DGM,D,6/8/2022,14.200,14.490,14.350,0.000,1028285 DGM,D,6/9/2022,14.120,14.410,14.260,0.000,1026647 DGM,D,6/10/2022,13.970,14.250,14.110,0.000,1024982 DGM,D,6/14/2022,13.710,13.990,13.850,0.000,1020413 DGM,D,6/15/2022,13.850,14.130,13.990,0.000,1019116 DGM,D,6/16/2022,13.670,13.950,13.810,0.000,1018474 DGM,D,6/17/2022,13.740,14.020,13.880,0.000,1017193 DGM,D,6/20/2022,13.730,14.000,13.870,0.000,1014988 DGM,D,6/21/2022,13.810,14.090,13.950,0.000,1008701 DGM,D,6/22/2022,13.810,14.090,13.950,0.000,1004132 DGM,D,6/23/2022,13.900,14.180,14.040,0.000,999520 DGM,D,6/24/2022,14.010,14.290,14.150,0.000,994691 DGM,D,6/27/2022,13.950,14.230,14.090,0.000,988114 DGM,D,6/28/2022,13.900,14.180,14.040,0.000,987131 DGM,D,6/29/2022,13.980,14.260,14.120,0.000,987131 DGM,D,6/30/2022,13.930,14.210,14.070,0.000,985234 DGM,D,7/4/2022,14.000,14.280,14.140,0.000,981998 DGM,D,7/5/2022,14.070,14.350,14.210,0.000,979283 DGM,D,7/6/2022,14.140,14.430,14.290,0.000,978447 DGM,D,7/7/2022,14.190,14.470,14.330,0.000,977096 DGM,D,7/8/2022,14.190,14.470,14.330,0.000,973410 DGM,D,7/12/2022,14.240,14.530,14.380,0.000,967432 DGM,D,7/13/2022,14.210,14.490,14.350,0.000,962573 DGM,D,7/14/2022,14.190,14.470,14.330,0.000,963145 DGM,D,7/15/2022,14.230,14.510,14.370,0.000,959237 DGM,D,7/18/2022,14.160,14.450,14.300,0.000,955760 DGM,D,7/19/2022,14.190,14.480,14.330,0.000,953458 DGM,D,7/20/2022,14.230,14.520,14.370,0.000,950853 DGM,D,7/21/2022,14.230,14.510,14.370,0.000,941401 DGM,D,7/22/2022,14.310,14.600,14.450,0.000,929556 DGM,D,7/25/2022,14.340,14.630,14.490,0.000,928239 DGM,D,7/26/2022,14.390,14.680,14.530,0.000,927188 DGM,D,7/27/2022,14.430,14.720,14.570,0.000,924985 DGM,D,7/28/2022,14.530,14.820,14.670,0.000,923018 DGM,D,7/29/2022,14.600,14.900,14.750,0.000,921716 DGM,D,8/1/2022,14.590,14.890,14.740,0.000,950450 DGM,D,8/2/2022,14.590,14.890,14.740,0.000,938125 DGM,D,8/3/2022,14.630,14.930,14.780,0.000,934793 DGM,D,8/4/2022,14.610,14.900,14.750,0.000,932591 DGM,D,8/5/2022,14.580,14.870,14.720,0.000,931934 DGM,D,8/8/2022,14.580,14.870,14.730,0.000,927973 DGM,D,8/9/2022,14.550,14.850,14.700,0.000,927692 DGM,D,8/10/2022,14.590,14.880,14.740,0.000,926739 DGM,D,8/11/2022,14.570,14.860,14.710,0.000,924844 DGM,D,8/12/2022,14.630,14.930,14.780,0.000,920227 DGM,D,8/16/2022,14.690,14.980,14.840,0.000,919583 DGM,D,8/17/2022,14.610,14.910,14.760,0.000,917429 DGM,D,8/18/2022,14.650,14.950,14.800,0.000,916784 DGM,D,8/19/2022,14.590,14.880,14.740,0.000,907137 DGM,D,8/22/2022,14.540,14.840,14.690,0.000,905874 DGM,D,8/23/2022,14.510,14.800,14.650,0.000,902909 DGM,D,8/24/2022,14.490,14.780,14.630,0.000,900998 DGM,D,8/25/2022,14.560,14.850,14.710,0.000,899028 DGM,D,8/26/2022,14.440,14.730,14.580,0.000,897062 DGM,D,8/29/2022,14.310,14.600,14.460,0.000,896634 DGM,D,8/30/2022,14.260,14.550,14.400,0.000,894618 DGM,D,8/31/2022,14.180,14.470,14.330,0.000,894618 DGM,D,9/1/2022,14.190,14.480,14.330,0.000,892968 DGM,D,9/2/2022,14.190,14.470,14.330,0.000,892968 DGM,D,9/5/2022,14.160,14.450,14.300,0.000,890615 DGM,D,9/6/2022,14.140,14.430,14.290,0.000,881364 DGM,D,9/7/2022,14.140,14.430,14.280,0.000,877507 DGM,D,9/8/2022,14.120,14.410,14.260,0.000,870531 DGM,D,9/9/2022,14.170,14.450,14.310,0.000,866770 DGM,D,9/13/2022,14.090,14.370,14.230,0.000,859607 DGM,D,9/14/2022,14.100,14.380,14.240,0.000,858857 DGM,D,9/15/2022,14.030,14.310,14.170,0.000,858416 DGM,D,9/16/2022,13.990,14.270,14.130,0.000,858416 DGM,D,9/19/2022,13.970,14.250,14.110,0.000,853520 DGM,D,9/20/2022,13.920,14.200,14.060,0.000,853440 DGM,D,9/21/2022,13.930,14.210,14.070,0.000,849122 DGM,D,9/22/2022,13.900,14.180,14.040,0.000,844701 DGM,D,9/23/2022,13.850,14.130,13.990,0.000,844701 DGM,D,9/26/2022,13.800,14.080,13.940,0.000,700298 DGM,D,9/27/2022,13.760,14.030,13.890,0.000,698274 DGM,D,9/28/2022,13.750,14.020,13.880,0.000,695140 DGM,D,9/29/2022,13.620,13.900,13.760,0.000,695140 DGM,D,9/30/2022,13.610,13.880,13.750,0.000,695144 DGM,D,10/3/2022,13.740,14.020,13.880,0.000,693756 DGM,D,10/4/2022,13.840,14.120,13.980,0.000,689650 DGM,D,10/5/2022,13.840,14.120,13.980,0.000,687923 DGM,D,10/6/2022,13.820,14.100,13.960,0.000,687678 DGM,D,10/7/2022,13.720,14.000,13.860,0.000,685760 DGM,D,10/10/2022,13.660,13.940,13.800,0.000,685115 DGM,D,10/11/2022,13.640,13.910,13.780,0.000,685115 DGM,D,10/12/2022,13.630,13.900,13.760,0.000,573798 DGM,D,10/13/2022,13.670,13.950,13.810,0.000,572723 DGM,D,10/14/2022,13.630,13.900,13.770,0.000,571737 DGM,D,10/17/2022,13.690,13.970,13.830,0.000,571737 DGM,D,10/18/2022,13.700,13.980,13.840,0.000,570797 DGM,D,10/19/2022,13.690,13.960,13.820,0.000,567052 DGM,D,10/20/2022,13.670,13.950,13.810,0.000,560654 DGM,D,10/21/2022,13.700,13.980,13.840,0.000,560654 DGM,D,10/24/2022,13.780,14.060,13.920,0.000,560490 DGM,D,10/25/2022,13.830,14.110,13.970,0.000,560490 DGM,D,10/26/2022,13.740,14.020,13.880,0.000,560490 DGM,D,10/27/2022,13.820,14.100,13.960,0.000,560490 DGM,D,11/1/2022,13.860,14.140,14.000,0.000,560146 DGM,D,11/2/2022,13.810,14.090,13.950,0.000,556686 DGM,D,11/3/2022,13.760,14.040,13.900,0.000,555697 DGM,D,11/4/2022,13.740,14.020,13.880,0.000,553002 DGM,D,11/7/2022,13.750,14.020,13.890,0.000,547260 DGM,D,11/8/2022,13.760,14.040,13.900,0.000,544273 DGM,D,11/9/2022,13.750,14.030,13.890,0.000,544273 DGM,D,11/10/2022,13.930,14.220,14.070,0.000,544348 DGM,D,11/11/2022,13.900,14.180,14.040,0.000,543001 DGM,D,11/14/2022,13.900,14.180,14.040,0.000,543001 DGM,D,11/15/2022,13.960,14.240,14.100,0.000,541004 DGM,D,11/16/2022,13.930,14.210,14.070,0.000,538834 DGM,D,11/17/2022,13.930,14.220,14.080,0.000,537791 DGM,D,11/18/2022,13.970,14.250,14.110,0.000,536835 DGM,D,11/21/2022,14.000,14.280,14.140,0.000,535242 DGM,D,11/22/2022,14.040,14.320,14.180,0.000,535242 DGM,D,11/23/2022,14.050,14.330,14.190,0.000,535242 DGM,D,11/24/2022,14.090,14.380,14.230,0.000,535242 DGM,D,11/25/2022,14.050,14.330,14.190,0.000,535242 DGM,D,11/28/2022,14.010,14.290,14.150,0.000,535242 DGM,D,11/29/2022,14.030,14.310,14.170,0.000,531527 DGM,D,11/30/2022,14.110,14.400,14.260,0.000,530865 DGM,D,12/1/2022,14.140,14.430,14.290,0.000,525824 DGM,D,12/2/2022,14.110,14.400,14.250,0.000,525364 DGM,D,12/5/2022,14.080,14.360,14.220,0.000,525364 DGM,D,12/6/2022,14.070,14.350,14.210,0.000,524299 DGM,D,12/7/2022,14.070,14.350,14.210,0.000,522544 DGM,D,12/8/2022,14.050,14.330,14.190,0.000,522544 DGM,D,12/9/2022,14.000,14.290,14.150,0.000,522016 DGM,D,12/12/2022,14.030,14.310,14.170,0.000,522061 DGM,D,12/13/2022,14.040,14.320,14.180,0.000,522061 DGM,D,12/14/2022,14.010,14.300,14.150,0.000,522061 DGM,D,12/15/2022,13.860,14.140,14.000,0.000,522061 DGM,D,12/16/2022,13.790,14.070,13.930,0.000,518221 DGM,D,12/19/2022,13.760,14.040,13.900,0.000,518221 DGM,D,12/20/2022,13.730,14.000,13.860,0.000,518261 DGM,D,12/21/2022,13.780,14.060,13.920,0.000,518261 DGM,D,12/22/2022,13.720,14.000,13.860,0.000,517786 DGM,D,12/23/2022,13.720,13.990,13.850,0.000,517423 DGM,D,12/27/2022,13.680,13.960,13.820,0.000,517423 DGM,D,12/28/2022,13.660,13.940,13.800,0.000,517423 DGM,D,12/29/2022,13.700,13.980,13.840,0.000,517423 DGM,D,12/30/2022,13.650,13.930,13.790,0.000,517327 DGM,D,1/2/2023,13.700,13.970,13.830,0.000,514738 DGM,D,1/3/2023,13.760,14.040,13.900,0.000,514738 DGM,D,1/4/2023,13.790,14.070,13.930,0.000,514738 DGM,D,1/5/2023,13.790,14.070,13.930,0.000,514101 DGM,D,1/9/2023,13.830,14.100,13.960,0.000,514101 DGM,D,1/10/2023,13.820,14.100,13.960,0.000,512903 DGM,D,1/11/2023,13.910,14.190,14.050,0.000,513256 DGM,D,1/12/2023,13.910,14.190,14.050,0.000,513256 DGM,D,1/13/2023,13.940,14.220,14.080,0.000,513256 DGM,D,1/16/2023,13.950,14.230,14.090,0.000,513227 DGM,D,1/17/2023,13.990,14.270,14.130,0.000,513227 DGM,D,1/18/2023,13.980,14.260,14.120,0.000,513227 DGM,D,1/19/2023,13.910,14.190,14.050,0.000,513227 DGM,D,1/20/2023,13.930,14.210,14.070,0.000,513266 DGM,D,1/23/2023,13.950,14.230,14.090,0.000,513266 DGM,D,1/24/2023,13.960,14.240,14.100,0.000,511227 DGM,D,1/25/2023,13.950,14.230,14.090,0.000,509936 DGM,D,1/26/2023,13.990,14.270,14.130,0.000,509936 DGM,D,1/27/2023,14.000,14.280,14.140,0.000,509936 DGM,D,1/30/2023,13.940,14.230,14.090,0.000,509939 DGM,D,1/31/2023,13.970,14.250,14.110,0.000,509939 DGM,D,2/1/2023,13.940,14.220,14.080,0.000,511348 DGM,D,2/2/2023,14.090,14.380,14.230,0.000,509331 DGM,D,2/3/2023,14.110,14.390,14.250,0.000,509682 DGM,D,2/6/2023,14.070,14.360,14.210,0.000,509682 DGM,D,2/7/2023,14.110,14.390,14.250,0.000,515065 DGM,D,2/8/2023,14.070,14.350,14.210,0.000,516071 DGM,D,2/9/2023,14.070,14.360,14.220,0.000,515954 DGM,D,2/10/2023,14.090,14.370,14.230,0.000,513484 DGM,D,2/13/2023,14.130,14.410,14.270,0.000,516327 DGM,D,2/14/2023,14.090,14.370,14.230,0.000,517753 DGM,D,2/15/2023,14.100,14.380,14.240,0.000,520900 DGM,D,2/16/2023,14.060,14.340,14.200,0.000,519293 DGM,D,2/17/2023,14.040,14.320,14.180,0.000,525013 DGM,D,2/20/2023,14.050,14.340,14.190,0.000,529286 DGM,D,2/21/2023,13.980,14.260,14.120,0.000,529352 DGM,D,2/22/2023,13.960,14.240,14.100,0.000,528359 DGM,D,2/23/2023,14.000,14.280,14.140,0.000,531164 DGM,D,2/24/2023,13.950,14.230,14.090,0.000,538197 DGM,D,2/28/2023,13.910,14.190,14.050,0.000,544683 DGM,D,3/1/2023,13.850,14.130,13.990,0.000,542180 DGM,D,3/2/2023,13.890,14.170,14.030,0.000,542180 DGM,D,3/3/2023,13.940,14.220,14.080,0.000,542180 DGM,D,3/6/2023,13.920,14.200,14.060,0.000,544103 DGM,D,3/7/2023,13.920,14.210,14.070,0.000,542681 DGM,D,3/8/2023,13.940,14.220,14.080,0.000,542892 DGM,D,3/9/2023,13.900,14.180,14.040,0.000,541529 DGM,D,3/10/2023,13.870,14.150,14.010,0.000,544130 DGM,D,3/13/2023,13.890,14.170,14.030,0.000,549487 DGM,D,3/14/2023,13.910,14.190,14.050,0.000,547127 DGM,D,3/15/2023,13.980,14.260,14.120,0.000,547924 DGM,D,3/16/2023,14.000,14.280,14.140,0.000,547255 DGM,D,3/17/2023,14.000,14.290,14.150,0.000,547914 DGM,D,3/20/2023,14.010,14.290,14.150,0.000,547960 DGM,D,3/21/2023,14.010,14.290,14.150,0.000,546051 DGM,D,3/22/2023,13.940,14.220,14.080,0.000,551073 DGM,D,3/23/2023,14.010,14.290,14.150,0.000,552689 DGM,D,3/24/2023,14.040,14.330,14.180,0.000,557603 DGM,D,3/27/2023,14.010,14.300,14.160,0.000,561072 DGM,D,3/28/2023,13.970,14.250,14.110,0.000,564170 DGM,D,3/29/2023,14.010,14.290,14.150,0.000,571459 DGM,D,3/30/2023,14.000,14.280,14.140,0.000,582067 DGM,D,3/31/2023,14.090,14.370,14.230,0.000,582067 DGM,D,4/3/2023,14.110,14.390,14.250,0.000,583459 DGM,D,4/4/2023,14.090,14.380,14.240,0.000,586278 DGM,D,4/5/2023,14.130,14.420,14.280,0.000,586682 DGM,D,4/6/2023,14.150,14.440,14.300,0.000,594433 DGM,D,4/7/2023,14.160,14.450,14.300,0.000,594433 DGM,D,4/10/2023,14.160,14.440,14.300,0.000,594433 DGM,D,4/11/2023,14.110,14.390,14.250,0.000,622240 DGM,D,4/12/2023,14.060,14.340,14.200,0.000,623847 DGM,D,4/13/2023,14.100,14.390,14.240,0.000,627328 DGM,D,4/18/2023,14.120,14.400,14.260,0.000,636041 DGM,D,4/19/2023,14.110,14.390,14.250,0.000,637809 DGM,D,4/20/2023,14.110,14.400,14.260,0.000,650900 DGM,D,4/21/2023,14.100,14.390,14.250,0.000,651945 DGM,D,4/24/2023,14.070,14.360,14.220,0.000,655785 DGM,D,4/25/2023,14.090,14.380,14.240,0.000,664232 DGM,D,4/26/2023,14.070,14.360,14.220,0.000,669810 DGM,D,4/27/2023,14.120,14.400,14.260,0.000,677167 DGM,D,4/28/2023,14.180,14.470,14.320,0.000,682618 DGM,D,5/2/2023,14.150,14.430,14.290,0.000,684149 DGM,D,5/3/2023,14.140,14.420,14.280,0.000,684226 DGM,D,5/4/2023,14.160,14.450,14.300,0.000,681662 DGM,D,5/5/2023,14.210,14.500,14.360,0.000,685699 DGM,D,5/8/2023,14.210,14.500,14.350,0.000,696528 DGM,D,5/9/2023,14.200,14.480,14.340,0.000,699991 DGM,D,5/10/2023,14.230,14.510,14.370,0.000,703131 DGM,D,5/11/2023,14.270,14.560,14.410,0.000,707002 DGM,D,5/12/2023,14.280,14.570,14.420,0.000,708697 DGM,D,5/15/2023,14.270,14.550,14.410,0.000,712915 DGM,D,5/16/2023,14.250,14.540,14.390,0.000,720751 DGM,D,5/17/2023,14.280,14.570,14.430,0.000,722308 DGM,D,5/18/2023,14.300,14.590,14.450,0.000,727011 DGM,D,5/19/2023,14.310,14.600,14.460,0.000,729339 DGM,D,5/22/2023,14.350,14.640,14.500,0.000,732796 DGM,D,5/23/2023,14.330,14.620,14.480,0.000,738609 DGM,D,5/24/2023,14.300,14.590,14.450,0.000,768632 DGM,D,5/25/2023,14.310,14.600,14.460,0.000,773606 DGM,D,5/26/2023,14.360,14.650,14.510,0.000,774772 DGM,D,5/29/2023,14.400,14.690,14.540,0.000,777780 DGM,D,5/30/2023,14.390,14.690,14.540,0.000,779898 DGM,D,5/31/2023,14.400,14.690,14.550,0.000,779531 DGM,D,6/1/2023,14.430,14.720,14.580,0.000,774365 DGM,D,6/2/2023,14.500,14.790,14.640,0.000,772036 DGM,D,6/6/2023,14.500,14.800,14.650,0.000,772646 DGM,D,6/7/2023,14.450,14.750,14.600,0.000,776413 DGM,D,6/8/2023,14.480,14.770,14.630,0.000,777963 DGM,D,6/9/2023,14.510,14.800,14.650,0.000,778640 DGM,D,6/12/2023,14.510,14.810,14.660,0.000,779997 DGM,D,6/13/2023,14.520,14.810,14.660,0.000,779326 DGM,D,6/14/2023,14.500,14.790,14.640,0.000,777291 DGM,D,6/15/2023,14.470,14.760,14.610,0.000,777117 DGM,D,6/16/2023,14.490,14.780,14.640,0.000,777890 DGM,D,6/19/2023,14.450,14.740,14.600,0.000,777544 DGM,D,6/20/2023,14.460,14.750,14.610,0.000,778926 DGM,D,6/21/2023,14.420,14.720,14.570,0.000,779115 DGM,D,6/22/2023,14.430,14.720,14.580,0.000,777044 DGM,D,6/23/2023,14.480,14.770,14.620,0.000,778775 DGM,D,6/26/2023,14.450,14.740,14.600,0.000,789983 DGM,D,6/27/2023,14.450,14.740,14.590,0.000,790998 DGM,D,6/28/2023,14.480,14.780,14.630,0.000,789216 DGM,D,6/29/2023,14.490,14.780,14.630,0.000,792707 DGM,D,6/30/2023,14.520,14.820,14.670,0.000,793356 DGM,D,7/3/2023,14.510,14.800,14.660,0.000,789869 DGM,D,7/4/2023,14.510,14.800,14.650,0.000,788470 DGM,D,7/5/2023,14.500,14.790,14.640,0.000,785678 DGM,D,7/6/2023,14.370,14.660,14.520,0.000,787045 DGM,D,7/7/2023,14.340,14.630,14.480,0.000,786984 DGM,D,7/10/2023,14.300,14.590,14.450,0.000,787024 DGM,D,7/11/2023,14.340,14.630,14.480,0.000,788726 DGM,D,7/12/2023,14.380,14.670,14.520,0.000,788726 DGM,D,7/13/2023,14.420,14.710,14.570,0.000,788726 DGM,D,7/14/2023,14.410,14.700,14.550,0.000,788726 DGM,D,7/17/2023,14.400,14.690,14.540,0.000,788399 DGM,D,7/18/2023,14.470,14.760,14.610,0.000,790006 DGM,D,7/19/2023,14.480,14.770,14.630,0.000,790006 DGM,D,7/20/2023,14.480,14.770,14.620,0.000,809506 DGM,D,7/21/2023,14.500,14.800,14.650,0.000,807446 DGM,D,7/24/2023,14.550,14.850,14.700,0.000,806830 DGM,D,7/25/2023,14.580,14.870,14.720,0.000,806830 DGM,D,7/26/2023,14.540,14.840,14.690,0.000,803177 DGM,D,7/27/2023,14.570,14.870,14.720,0.000,808904 DGM,D,7/28/2023,14.590,14.880,14.740,0.000,809342 DGM,D,7/31/2023,14.610,14.900,14.760,0.000,809345 DGM,D,8/1/2023,14.550,14.850,14.700,0.000,810975 DGM,D,8/2/2023,14.510,14.800,14.660,0.000,810975 DGM,D,8/3/2023,14.470,14.770,14.620,0.000,810341 DGM,D,8/4/2023,14.480,14.770,14.620,0.000,811424 DGM,D,8/7/2023,14.480,14.780,14.630,0.000,811356 DGM,D,8/8/2023,14.500,14.800,14.650,0.000,812704 DGM,D,8/9/2023,14.480,14.780,14.630,0.000,812677 DGM,D,8/10/2023,14.490,14.780,14.630,0.000,812716 DGM,D,8/11/2023,14.450,14.740,14.600,0.000,812716 DGM,D,8/14/2023,14.470,14.760,14.610,0.000,816654 DGM,D,8/16/2023,14.390,14.680,14.540,0.000,816654 DGM,D,8/17/2023,14.360,14.650,14.510,0.000,817400 DGM,D,8/18/2023,14.370,14.660,14.520,0.000,817400 DGM,D,8/21/2023,14.350,14.640,14.490,0.000,817766 DGM,D,8/22/2023,14.400,14.690,14.540,0.000,817350 DGM,D,8/23/2023,14.480,14.770,14.620,0.000,817612 DGM,D,8/24/2023,14.460,14.750,14.600,0.000,826601 DGM,D,8/25/2023,14.470,14.760,14.610,0.000,825023 DGM,D,8/28/2023,14.490,14.780,14.640,0.000,824887 DGM,D,8/29/2023,14.540,14.830,14.690,0.000,824887 DGM,D,8/30/2023,14.520,14.810,14.670,0.000,828124 DGM,D,8/31/2023,14.580,14.870,14.730,0.000,828797 DGM,D,9/1/2023,14.590,14.880,14.740,0.000,827433 DGM,D,9/4/2023,14.550,14.850,14.700,0.000,827879 DGM,D,9/5/2023,14.560,14.860,14.710,0.000,826844 DGM,D,9/6/2023,14.500,14.790,14.640,0.000,825484 DGM,D,9/7/2023,14.500,14.790,14.640,0.000,825484 DGM,D,9/8/2023,14.520,14.810,14.670,0.000,827860 DGM,D,9/11/2023,14.510,14.800,14.650,0.000,824627 DGM,D,9/12/2023,14.490,14.780,14.630,0.000,824217 DGM,D,9/13/2023,14.480,14.780,14.630,0.000,822959 DGM,D,9/14/2023,14.590,14.890,14.740,0.000,824507 DGM,D,9/15/2023,14.530,14.830,14.680,0.000,825418 DGM,D,9/18/2023,14.500,14.790,14.640,0.000,826773 DGM,D,9/19/2023,14.480,14.770,14.620,0.000,827791 DGM,D,9/20/2023,14.460,14.750,14.600,0.000,825938 DGM,D,9/21/2023,14.370,14.660,14.510,0.000,822836 DGM,D,9/22/2023,14.380,14.670,14.520,0.000,824202 DGM,D,9/25/2023,14.380,14.670,14.520,0.000,823704 DGM,D,9/26/2023,14.310,14.600,14.460,0.000,824326 DGM,D,9/27/2023,14.320,14.610,14.460,0.000,826151 DGM,D,9/28/2023,14.270,14.560,14.420,0.000,829943 DGM,D,9/29/2023,14.310,14.600,14.460,0.000,832548 DGM,D,10/2/2023,14.320,14.610,14.460,0.000,831934 DGM,D,10/3/2023,14.220,14.510,14.370,0.000,831937 DGM,D,10/4/2023,14.240,14.530,14.390,0.000,820005 DGM,D,10/5/2023,14.240,14.520,14.380,0.000,816986 DGM,D,10/6/2023,14.250,14.540,14.400,0.000,819415 DGM,D,10/9/2023,14.310,14.600,14.460,0.000,820444 DGM,D,10/10/2023,14.370,14.660,14.510,0.000,820484 DGM,D,10/11/2023,14.400,14.690,14.550,0.000,821034 DGM,D,10/12/2023,14.400,14.690,14.540,0.000,824375 DGM,D,10/13/2023,14.380,14.670,14.530,0.000,824375 DGM,D,10/16/2023,14.390,14.680,14.530,0.000,820880 DGM,D,10/17/2023,14.340,14.630,14.490,0.000,824760 DGM,D,10/18/2023,14.300,14.580,14.440,0.000,823579 DGM,D,10/19/2023,14.250,14.540,14.400,0.000,823791 DGM,D,10/20/2023,14.200,14.490,14.350,0.000,821170 DGM,D,10/23/2023,14.190,14.480,14.330,0.000,820486 DGM,D,10/24/2023,14.280,14.570,14.420,0.000,820280 DGM,D,10/25/2023,14.210,14.500,14.350,0.000,820280 DGM,D,10/26/2023,14.160,14.450,14.300,0.000,820025 DGM,D,10/27/2023,14.150,14.440,14.300,0.000,821413 DGM,D,10/30/2023,14.200,14.490,14.340,0.000,824519 DGM,D,10/31/2023,14.240,14.530,14.380,0.000,824289 DGM,D,11/1/2023,14.320,14.600,14.460,0.000,824289 DGM,D,11/2/2023,14.410,14.700,14.550,0.000,824289 DGM,D,11/3/2023,14.450,14.740,14.600,0.000,823939 DGM,D,11/6/2023,14.430,14.730,14.580,0.000,821442 DGM,D,11/7/2023,14.470,14.760,14.620,0.000,825606 DGM,D,11/8/2023,14.480,14.770,14.630,0.000,822613 DGM,D,11/10/2023,14.460,14.750,14.600,0.000,826729 DGM,D,11/13/2023,14.460,14.750,14.610,0.000,834715 DGM,D,11/14/2023,14.510,14.800,14.660,0.000,834715 DGM,D,11/15/2023,14.520,14.810,14.670,0.000,837882 DGM,D,11/16/2023,14.550,14.840,14.700,0.000,837882 DGM,D,11/17/2023,14.540,14.840,14.690,0.000,840093 DGM,D,11/20/2023,14.550,14.850,14.700,0.000,838773 DGM,D,11/21/2023,14.570,14.860,14.720,0.000,838467 DGM,D,11/22/2023,14.610,14.910,14.760,0.000,843037 DGM,D,11/23/2023,14.590,14.890,14.740,0.000,847304 DGM,D,11/24/2023,14.570,14.860,14.720,0.000,848989 DGM,D,11/27/2023,14.580,14.880,14.730,0.000,853731 DGM,D,11/28/2023,14.600,14.890,14.740,0.000,853731 DGM,D,11/29/2023,14.630,14.920,14.780,0.000,851351 DGM,D,11/30/2023,14.660,14.960,14.810,0.000,852024 DGM,D,12/1/2023,14.740,15.030,14.880,0.000,860941 DGM,D,12/4/2023,14.730,15.020,14.870,0.000,859310 DGM,D,12/5/2023,14.800,15.100,14.950,0.000,871435 DGM,D,12/6/2023,14.810,15.110,14.960,0.000,881265 DGM,D,12/7/2023,14.840,15.140,14.990,0.000,876717 DGM,D,12/8/2023,14.840,15.140,14.990,0.000,871947 DGM,D,12/11/2023,14.840,15.140,14.990,0.000,873773 DGM,D,12/12/2023,14.860,15.160,15.010,0.000,876680 DGM,D,12/13/2023,14.890,15.190,15.040,0.000,878059 DGM,D,12/14/2023,14.890,15.190,15.040,0.000,891603 DGM,D,12/15/2023,14.970,15.280,15.130,0.000,891453 DGM,D,12/18/2023,14.970,15.270,15.120,0.000,898758 DGM,D,12/19/2023,15.000,15.300,15.150,0.000,901519 DGM,D,12/20/2023,15.010,15.310,15.160,0.000,906423 DGM,D,12/21/2023,15.020,15.320,15.170,0.000,905204 DGM,D,12/22/2023,15.030,15.330,15.180,0.000,948210 DGM,D,12/27/2023,15.030,15.330,15.180,0.000,957664 DGM,D,12/28/2023,15.030,15.340,15.190,0.000,968015 DGM,D,12/29/2023,15.020,15.320,15.170,0.000,971020 DGM,D,12/31/2023,15.020,15.320,15.170,0.000,971020 DGM,D,1/1/2024,15.020,15.320,15.170,0.000,971020 DGM,D,1/2/2024,15.020,15.330,15.180,0.000,971759 DGM,D,1/3/2024,15.010,15.320,15.170,0.000,968433 DGM,D,1/4/2024,14.940,15.250,15.090,0.000,963489 DGM,D,1/5/2024,14.930,15.230,15.080,0.000,965278 DGM,D,1/8/2024,15.010,15.310,15.160,0.000,967089 DGM,D,1/9/2024,15.010,15.310,15.160,0.000,972934 DGM,D,1/10/2024,15.030,15.330,15.180,0.000,972120 DGM,D,1/11/2024,15.040,15.340,15.190,0.000,966809 DGM,D,1/12/2024,15.110,15.420,15.260,0.000,970760 DGM,D,1/15/2024,15.090,15.390,15.240,0.000,966061 DGM,D,1/16/2024,15.070,15.380,15.220,0.000,966486 DGM,D,1/17/2024,15.000,15.300,15.150,0.000,966350 DGM,D,1/18/2024,15.050,15.360,15.200,0.000,969612 DGM,D,1/19/2024,15.100,15.410,15.250,0.000,965172 DGM,D,1/22/2024,15.160,15.460,15.310,0.000,963928 DGM,D,1/23/2024,15.160,15.460,15.310,0.000,963290 DGM,D,1/24/2024,15.200,15.500,15.350,0.000,969601 DGM,D,1/25/2024,15.260,15.570,15.410,0.000,975591 DGM,D,1/26/2024,15.260,15.570,15.410,0.000,971781 DGM,D,1/29/2024,15.330,15.640,15.490,0.000,973818 DGM,D,1/30/2024,15.300,15.610,15.450,0.000,973175 DGM,D,1/31/2024,15.270,15.570,15.420,0.000,978278 DGM,D,2/1/2024,15.300,15.610,15.450,0.000,964674 DGM,D,2/2/2024,15.360,15.670,15.510,0.000,961500 DGM,D,2/5/2024,15.360,15.670,15.520,0.000,951345 DGM,D,2/6/2024,15.390,15.700,15.550,0.000,948950 DGM,D,2/7/2024,15.410,15.720,15.570,0.000,958378 DGM,D,2/8/2024,15.390,15.700,15.550,0.000,961726 DGM,D,2/9/2024,15.420,15.730,15.570,0.000,967136 DGM,D,2/12/2024,15.430,15.750,15.590,0.000,965176 DGM,D,2/13/2024,15.370,15.680,15.530,0.000,972643 DGM,D,2/14/2024,15.430,15.740,15.590,0.000,981194 DGM,D,2/15/2024,15.410,15.720,15.570,0.000,979781 DGM,D,2/16/2024,15.390,15.700,15.550,0.000,987929 DGM,D,2/19/2024,15.410,15.720,15.560,0.000,1012628 DGM,D,2/20/2024,15.380,15.690,15.540,0.000,1015734 DGM,D,2/21/2024,15.350,15.660,15.500,0.000,1033968 DGM,D,2/22/2024,15.480,15.800,15.640,0.000,1037768 DGM,D,2/23/2024,15.530,15.840,15.680,0.000,1072727 DGM,D,2/26/2024,15.450,15.760,15.600,0.000,1074092 DGM,D,2/27/2024,15.440,15.760,15.600,0.000,1082917 DGM,D,2/28/2024,15.420,15.730,15.580,0.000,1097825 DGM,D,2/29/2024,15.490,15.800,15.650,0.000,1099983 DGM,D,3/1/2024,15.510,15.830,15.670,0.000,1099337 DGM,D,3/4/2024,15.520,15.840,15.680,0.000,1132013 DGM,D,3/5/2024,15.490,15.800,15.650,0.000,1143366 DGM,D,3/6/2024,15.510,15.820,15.670,0.000,1165087 DGM,D,3/7/2024,15.570,15.890,15.730,0.000,1171477 DGM,D,3/8/2024,15.570,15.880,15.720,0.000,1168010 DGM,D,3/11/2024,15.520,15.830,15.670,0.000,1168432 DGM,D,3/12/2024,15.600,15.910,15.760,0.000,1171560 DGM,D,3/13/2024,15.590,15.900,15.740,0.000,1176541 DGM,D,3/14/2024,15.610,15.930,15.770,0.000,1175640 DGM,D,3/15/2024,15.550,15.870,15.710,0.000,1175137 DGM,D,3/19/2024,15.600,15.920,15.760,0.000,1186674 DGM,D,3/20/2024,15.630,15.950,15.790,0.000,1189339 DGM,D,3/21/2024,15.700,16.020,15.860,0.000,1196217 DGM,D,3/22/2024,15.750,16.070,15.910,0.000,1195750 DGM,D,3/26/2024,15.700,16.010,15.860,0.000,1201047 DGM,D,3/27/2024,15.730,16.050,15.890,0.000,1201075 DGM,D,3/28/2024,15.750,16.070,15.910,0.000,1199686 DGM,D,3/29/2024,15.760,16.070,15.910,0.000,1199686 DGM,D,4/1/2024,15.780,16.100,15.940,0.000,1199686 DGM,D,4/2/2024,15.690,16.000,15.840,0.000,1194879 DGM,D,4/3/2024,15.650,15.970,15.810,0.000,1192276 DGM,D,4/4/2024,15.630,15.940,15.790,0.000,1189135 DGM,D,4/5/2024,15.640,15.960,15.800,0.000,1196282 DGM,D,4/8/2024,15.640,15.960,15.800,0.000,1208293 DGM,D,4/9/2024,15.670,15.980,15.830,0.000,1210651 DGM,D,4/10/2024,15.680,15.990,15.840,0.000,1215047 DGM,D,4/11/2024,15.720,16.040,15.880,0.000,1217565 DGM,D,4/12/2024,15.730,16.050,15.890,0.000,1219290 DGM,D,4/15/2024,15.650,15.960,15.800,0.000,1225707 DGM,D,4/16/2024,15.580,15.890,15.740,0.000,1228556 DGM,D,4/17/2024,15.530,15.840,15.690,0.000,1229645 DGM,D,4/18/2024,15.530,15.840,15.690,0.000,1252925 DGM,D,4/19/2024,15.460,15.770,15.620,0.000,1251812 DGM,D,4/22/2024,15.540,15.860,15.700,0.000,1256145 DGM,D,4/23/2024,15.610,15.930,15.770,0.000,1259585 DGM,D,4/24/2024,15.560,15.870,15.720,0.000,1261739 DGM,D,4/25/2024,15.500,15.810,15.660,0.000,1267779 DGM,D,4/26/2024,15.670,15.990,15.830,0.000,1282428 DGM,D,4/29/2024,15.670,15.990,15.830,0.000,1285850 DGM,D,4/30/2024,15.580,15.900,15.740,0.000,1295413 DGM,D,5/1/2024,15.570,15.880,15.720,0.000,1295413 DGM,D,5/2/2024,15.620,15.930,15.780,0.000,1294459 DGM,D,5/8/2024,15.810,16.130,15.970,0.000,1295706 DGM,D,5/9/2024,15.810,16.130,15.970,0.000,1299744 DGM,D,5/10/2024,15.830,16.150,15.990,0.000,1299780 DGM,D,5/13/2024,15.820,16.140,15.980,0.000,1302195 DGM,D,5/14/2024,15.820,16.140,15.980,0.000,1303112 DGM,D,5/15/2024,15.920,16.240,16.080,0.000,1302078 DGM,D,5/16/2024,15.900,16.220,16.060,0.000,1309825 DGM,D,5/17/2024,15.870,16.190,16.030,0.000,1310986 DGM,D,5/20/2024,15.900,16.220,16.060,0.000,1323200 DGM,D,5/21/2024,15.910,16.240,16.080,0.000,1326256 DGM,D,5/22/2024,15.890,16.210,16.050,0.000,1328885 DGM,D,5/23/2024,15.870,16.190,16.030,0.000,1336506 DGM,D,5/24/2024,15.880,16.200,16.040,0.000,1342826 DGM,D,5/27/2024,15.900,16.230,16.060,0.000,1354454 DGM,D,5/28/2024,15.900,16.220,16.060,0.000,1359138 DGM,D,5/29/2024,15.830,16.150,15.990,0.000,1361280 DGM,D,5/30/2024,15.790,16.110,15.950,0.000,1373123 DGM,D,5/31/2024,15.790,16.110,15.950,0.000,1376708 DGM,D,6/3/2024,15.850,16.170,16.010,0.000,1377189 DGM,D,6/4/2024,15.870,16.190,16.030,0.000,1361169 DGM,D,6/5/2024,16.000,16.320,16.160,0.000,1360557 DGM,D,6/6/2024,16.000,16.320,16.160,0.000,1365687 DGM,D,6/7/2024,15.990,16.310,16.150,0.000,1370304 DGM,D,6/10/2024,15.980,16.300,16.140,0.000,1372573 DGM,D,6/11/2024,16.010,16.330,16.170,0.000,1376316 DGM,D,6/12/2024,16.110,16.430,16.270,0.000,1377309 DGM,D,6/13/2024,16.140,16.470,16.300,0.000,1384363 DGM,D,6/14/2024,16.150,16.470,16.310,0.000,1380776 DGM,D,6/17/2024,16.150,16.480,16.320,0.000,1380242 DGM,D,6/18/2024,16.200,16.530,16.360,0.000,1380849 DGM,D,6/19/2024,16.180,16.510,16.340,0.000,1382578 DGM,D,6/20/2024,16.190,16.510,16.350,0.000,1383500 DGM,D,6/21/2024,16.180,16.500,16.340,0.000,1382725 DGM,D,6/25/2024,16.190,16.510,16.350,0.000,1380901 DGM,D,6/26/2024,16.190,16.520,16.350,0.000,1383317 DGM,D,6/27/2024,16.180,16.500,16.340,0.000,1384530 DGM,D,6/28/2024,16.110,16.440,16.280,0.000,1385749 DGM,D,7/1/2024,16.150,16.470,16.310,0.000,1388306 DGM,D,7/2/2024,16.170,16.490,16.330,0.000,1375529 DGM,D,7/3/2024,16.230,16.560,16.400,0.000,1371136 DGM,D,7/4/2024,16.240,16.560,16.400,0.000,1374321 DGM,D,7/5/2024,16.300,16.620,16.460,0.000,1367621 DGM,D,7/8/2024,16.330,16.660,16.490,0.000,1373731 DGM,D,7/9/2024,16.290,16.620,16.460,0.000,1375562 DGM,D,7/10/2024,16.390,16.720,16.560,0.000,1375955 DGM,D,7/11/2024,16.330,16.660,16.500,0.000,1369735 DGM,D,7/12/2024,16.360,16.690,16.520,0.000,1370935 DGM,D,7/15/2024,16.380,16.710,16.540,0.000,1372501 DGM,D,7/16/2024,16.360,16.690,16.530,0.000,1372716 DGM,D,7/17/2024,16.240,16.560,16.400,0.000,1374267 DGM,D,7/18/2024,16.200,16.530,16.370,0.000,1365567 DGM,D,7/19/2024,16.160,16.490,16.320,0.000,1364804 DGM,D,7/22/2024,16.240,16.560,16.400,0.000,1370695 DGM,D,7/23/2024,16.280,16.610,16.440,0.000,1371238 DGM,D,7/24/2024,16.120,16.440,16.280,0.000,1367277 DGM,D,7/25/2024,16.060,16.390,16.230,0.000,1366240 DGM,D,7/26/2024,16.130,16.450,16.290,0.000,1376972 DGM,D,7/29/2024,16.160,16.480,16.320,0.000,1380189 DGM,D,7/30/2024,16.120,16.450,16.280,0.000,1380590 DGM,D,7/31/2024,16.270,16.600,16.430,0.000,1380590 DGM,D,8/1/2024,16.200,16.520,16.360,0.000,1371264 DGM,D,8/2/2024,16.000,16.320,16.160,0.000,1372492 DGM,D,8/5/2024,15.730,16.050,15.890,0.000,1371057 DGM,D,8/6/2024,15.800,16.120,15.960,0.000,1372996 DGM,D,8/7/2024,15.800,16.120,15.960,0.000,1376444 DGM,D,8/8/2024,15.890,16.210,16.050,0.000,1380452 DGM,D,8/9/2024,15.940,16.270,16.110,0.000,1384783 DGM,D,8/12/2024,15.960,16.290,16.120,0.000,1389230 DGM,D,8/13/2024,16.060,16.380,16.220,0.000,1391127 DGM,D,8/14/2024,16.090,16.420,16.260,0.000,1381471 DGM,D,8/16/2024,16.200,16.530,16.360,0.000,1382509 DGM,D,8/19/2024,16.240,16.570,16.400,0.000,1376897 DGM,D,8/20/2024,16.220,16.550,16.390,0.000,1376921 DGM,D,8/21/2024,16.250,16.580,16.410,0.000,1376921 DGM,D,8/22/2024,16.190,16.520,16.360,0.000,1376921 DGM,D,8/23/2024,16.230,16.560,16.400,0.000,1375968 DGM,D,8/26/2024,16.220,16.540,16.380,0.000,1376206 DGM,D,8/27/2024,16.190,16.520,16.350,0.000,1379127 DGM,D,8/28/2024,16.190,16.520,16.360,0.000,1388225 DGM,D,8/29/2024,16.210,16.540,16.380,0.000,1392481 DGM,D,8/30/2024,16.250,16.580,16.420,0.000,1392493 DGM,D,9/2/2024,16.250,16.580,16.420,0.000,1391271 DGM,D,9/3/2024,16.140,16.470,16.310,0.000,1386933 DGM,D,9/4/2024,16.100,16.430,16.270,0.000,1384647 DGM,D,9/5/2024,16.090,16.420,16.260,0.000,1387287 DGM,D,9/6/2024,15.990,16.320,16.150,0.000,1388515 DGM,D,9/9/2024,16.070,16.390,16.230,0.000,1388356 DGM,D,9/10/2024,16.110,16.430,16.270,0.000,1388333 DGM,D,9/11/2024,16.200,16.530,16.360,0.000,1388825 DGM,D,9/12/2024,16.220,16.550,16.390,0.000,1386907 DGM,D,9/13/2024,16.260,16.590,16.430,0.000,1389861 DGM,D,9/16/2024,16.240,16.560,16.400,0.000,1391543 DGM,D,9/17/2024,16.240,16.570,16.410,0.000,1396162 DGM,D,9/18/2024,16.180,16.510,16.350,0.000,1389319 DGM,D,9/19/2024,16.290,16.620,16.460,0.000,1387039 DGM,D,9/20/2024,16.260,16.580,16.420,0.000,1380956 DGM,D,9/23/2024,16.320,16.650,16.480,0.000,1382662 DGM,D,9/24/2024,16.340,16.670,16.500,0.000,1385704 DGM,D,9/25/2024,16.350,16.680,16.520,0.000,1391605 DGM,D,9/26/2024,16.400,16.730,16.560,0.000,1392180 DGM,D,9/27/2024,16.400,16.730,16.560,0.000,1394219 DGM,D,9/30/2024,16.400,16.730,16.560,0.000,1395761 DGM,D,10/1/2024,16.390,16.720,16.560,0.000,1385677 DGM,D,10/2/2024,16.370,16.700,16.540,0.000,1383463 DGM,D,10/3/2024,16.330,16.660,16.500,0.000,1382444 DGM,D,10/4/2024,16.400,16.730,16.560,0.000,1261368 DGM,D,10/7/2024,16.330,16.660,16.500,0.000,1261449 DGM,D,10/8/2024,16.380,16.710,16.550,0.000,1263846 DGM,D,10/9/2024,16.440,16.770,16.600,0.000,1255939 DGM,D,10/10/2024,16.450,16.780,16.610,0.000,1253145 DGM,D,10/11/2024,16.480,16.810,16.640,0.000,1252645 DGM,D,10/14/2024,16.530,16.870,16.700,0.000,1253782 DGM,D,10/15/2024,16.510,16.840,16.680,0.000,1254541 DGM,D,10/16/2024,16.550,16.880,16.720,0.000,1256148 DGM,D,10/17/2024,16.590,16.930,16.760,0.000,1255735 DGM,D,10/18/2024,16.630,16.970,16.800,0.000,1255666 DGM,D,10/21/2024,16.590,16.930,16.760,0.000,1241211 DGM,D,10/22/2024,16.590,16.920,16.750,0.000,1236568 DGM,D,10/23/2024,16.530,16.860,16.700,0.000,1240169 DGM,D,10/24/2024,16.530,16.860,16.690,0.000,1243140 DGM,D,10/25/2024,16.530,16.870,16.700,0.000,1243140 DGM,D,10/29/2024,16.540,16.870,16.710,0.000,1243756 DGM,D,10/30/2024,16.450,16.780,16.620,0.000,1237192 DGM,D,10/31/2024,16.290,16.620,16.460,0.000,1238373 DGM,D,11/1/2024,16.370,16.700,16.530,0.000,1240605 DGM,D,11/4/2024,16.330,16.660,16.500,0.000,1249328 DGM,D,11/5/2024,16.360,16.700,16.530,0.000,1249538 DGM,D,11/6/2024,16.560,16.890,16.720,0.000,1249109 DGM,D,11/7/2024,16.580,16.910,16.750,0.000,1248650 DGM,D,11/8/2024,16.640,16.970,16.800,0.000,1244308 DGM,D,11/11/2024,16.680,17.020,16.850,0.000,1246263 DGM,D,11/12/2024,16.670,17.010,16.840,0.000,1233805 DGM,D,11/13/2024,16.690,17.030,16.860,0.000,1227629 DGM,D,11/14/2024,16.750,17.090,16.920,0.000,1224686 DGM,D,11/15/2024,16.620,16.960,16.790,0.000,1226567 DGM,D,11/18/2024,16.580,16.910,16.750,0.000,1231042 DGM,D,11/19/2024,16.610,16.940,16.770,0.000,1233999 DGM,D,11/20/2024,16.620,16.950,16.790,0.000,1234785 DGM,D,11/21/2024,16.670,17.000,16.830,0.000,1237170 DGM,D,11/25/2024,16.730,17.070,16.900,0.000,1234706 DGM,D,11/26/2024,16.780,17.120,16.950,0.000,1235213 DGM,D,11/27/2024,16.730,17.070,16.900,0.000,1235213 DGM,D,11/28/2024,16.770,17.110,16.940,0.000,1235455 DGM,D,11/29/2024,16.830,17.170,17.000,0.000,1235455 DGM,D,12/2/2024,16.940,17.290,17.120,0.000,1227218 DGM,D,12/3/2024,16.970,17.310,17.140,0.000,1226733 DGM,D,12/4/2024,17.040,17.380,17.210,0.000,1221948 DGM,D,12/5/2024,17.020,17.370,17.190,0.000,1223104 DGM,D,12/6/2024,17.060,17.410,17.230,0.000,1218961 DGM,D,12/9/2024,17.060,17.410,17.230,0.000,1220675 DGM,D,12/10/2024,17.050,17.390,17.220,0.000,1221215 DGM,D,12/11/2024,17.140,17.490,17.310,0.000,1221198 DGM,D,12/12/2024,17.080,17.420,17.250,0.000,1221898 DGM,D,12/13/2024,17.060,17.410,17.230,0.000,1224635 DGM,D,12/16/2024,17.100,17.440,17.270,0.000,1224413 DGM,D,12/17/2024,17.090,17.440,17.270,0.000,1227467 DGM,D,12/18/2024,17.020,17.360,17.190,0.000,1233286 DGM,D,12/19/2024,16.970,17.310,17.140,0.000,1230043 DGM,D,12/20/2024,16.990,17.330,17.160,0.000,1230090 DGM,D,12/23/2024,17.020,17.360,17.190,0.000,1231677 DGM,D,12/24/2024,17.080,17.420,17.250,0.000,1231677 DGM,D,12/27/2024,16.990,17.340,17.170,0.000,1238060 DGM,D,12/30/2024,16.950,17.290,17.120,0.000,1238295 DGM,D,12/31/2024,16.960,17.300,17.130,0.000,1238637 DGM,D,1/1/2025,16.960,17.300,17.130,0.000,1238637 DGM,D,1/2/2025,17.010,17.350,17.180,0.000,1238449 DGM,D,1/3/2025,17.020,17.360,17.190,0.000,1238510 DGM,D,1/7/2025,17.020,17.360,17.190,0.000,1233153 DGM,D,1/8/2025,17.010,17.350,17.180,0.000,1223173 DGM,D,1/9/2025,17.010,17.360,17.180,0.000,1220985 DGM,D,1/10/2025,16.920,17.260,17.090,0.000,1213772 DGM,D,1/13/2025,16.860,17.200,17.030,0.000,1204624 DGM,D,1/14/2025,16.810,17.150,16.980,0.000,1190736 DGM,D,1/15/2025,16.990,17.330,17.160,0.000,1186211 DGM,D,1/16/2025,16.990,17.330,17.160,0.000,1165162 DGM,D,1/17/2025,17.100,17.440,17.270,0.000,1151226 DGM,D,1/20/2025,17.040,17.380,17.210,0.000,1141813 DGM,D,1/21/2025,17.090,17.430,17.260,0.000,1139727 DGM,D,1/22/2025,17.180,17.520,17.350,0.000,1130715 DGM,D,1/23/2025,17.170,17.520,17.340,0.000,1123618 DGM,D,1/24/2025,17.130,17.470,17.300,0.000,1122499 DGM,D,1/27/2025,16.970,17.310,17.140,0.000,1115657 DGM,D,1/28/2025,17.090,17.440,17.260,0.000,1109638 DGM,D,1/29/2025,17.070,17.410,17.240,0.000,1109638 DGM,D,1/30/2025,17.130,17.480,17.300,0.000,1109624 DGM,D,2/3/2025,17.110,17.450,17.280,0.000,1106662 DGM,D,2/4/2025,17.150,17.500,17.320,0.000,1095118 DGM,D,2/5/2025,17.160,17.500,17.330,0.000,1091777 DGM,D,2/6/2025,17.250,17.600,17.420,0.000,1083770 DGM,D,2/7/2025,17.200,17.550,17.380,0.000,1078047 DGM,D,2/10/2025,17.270,17.620,17.440,0.000,1082655 DGM,D,2/11/2025,17.220,17.570,17.400,0.000,1081592 DGM,D,2/12/2025,17.190,17.540,17.370,0.000,1080460 DGM,D,2/13/2025,17.290,17.640,17.470,0.000,1073170 DGM,D,2/14/2025,17.260,17.610,17.440,0.000,1057240 DGM,D,2/17/2025,17.260,17.610,17.430,0.000,1049762 DGM,D,2/18/2025,17.290,17.640,17.470,0.000,1049106 DGM,D,2/19/2025,17.260,17.610,17.440,0.000,1046939 DGM,D,2/20/2025,17.220,17.570,17.400,0.000,1042054 DGM,D,2/21/2025,17.210,17.560,17.390,0.000,1039218 DGM,D,2/24/2025,17.150,17.490,17.320,0.000,1034457 DGM,D,2/25/2025,17.100,17.440,17.270,0.000,1031617 DGM,D,2/26/2025,17.160,17.500,17.330,0.000,1031617 DGM,D,2/27/2025,17.080,17.430,17.250,0.000,1031995 DGM,D,2/28/2025,17.170,17.520,17.340,0.000,1034055 DGM,D,3/6/2025,16.670,17.010,16.840,0.000,1033423 DGM,D,3/7/2025,16.660,16.990,16.820,0.000,1031509 DGM,D,3/10/2025,16.490,16.830,16.660,0.000,1029655 DGM,D,3/11/2025,16.390,16.720,16.550,0.000,1028966 DGM,D,3/12/2025,16.470,16.810,16.640,0.000,1028314 DGM,D,3/13/2025,16.430,16.760,16.590,0.000,1027409 DGM,D,3/14/2025,16.550,16.880,16.710,0.000,1017395 DGM,D,3/17/2025,16.590,16.920,16.750,0.000,1015607 DGM,D,3/18/2025,16.540,16.880,16.710,0.000,1012399 DGM,D,3/19/2025,16.620,16.950,16.790,0.000,1012838 DGM,D,3/20/2025,16.620,16.960,16.790,0.000,1012867 DGM,D,3/21/2025,16.650,16.980,16.820,0.000,1012256 DGM,D,3/24/2025,16.730,17.070,16.900,0.000,1013162 DGM,D,3/26/2025,16.690,17.030,16.860,0.000,1011466 DGM,D,3/27/2025,16.670,17.000,16.830,0.000,1012442 DGM,D,3/28/2025,16.550,16.890,16.720,0.000,1012585 DGM,D,3/31/2025,16.490,16.830,16.660,0.000,1012950 DGM,D,4/1/2025,16.580,16.920,16.750,0.000,1009785 DGM,D,4/2/2025,16.570,16.900,16.740,0.000,1009785 DGM,D,4/3/2025,16.240,16.570,16.400,0.000,1007343 DGM,D,4/4/2025,15.920,16.240,16.080,0.000,1002882 DGM,D,4/8/2025,15.760,16.080,15.920,0.000,970573 DGM,D,4/9/2025,16.050,16.370,16.210,0.000,960738 DGM,D,4/10/2025,15.950,16.270,16.110,0.000,955167 DGM,D,4/11/2025,15.980,16.310,16.140,0.000,957424 DGM,D,4/15/2025,16.150,16.480,16.310,0.000,952345 DGM,D,4/16/2025,16.010,16.330,16.170,0.000,953510 DGM,D,4/17/2025,16.040,16.370,16.200,0.000,952528 DGM,D,4/22/2025,16.070,16.400,16.230,0.000,951828 DGM,D,4/23/2025,16.240,16.570,16.410,0.000,945267 DGM,D,4/24/2025,16.350,16.680,16.520,0.000,942168 DGM,D,4/25/2025,16.410,16.740,16.570,0.000,943066 DGM,D,4/28/2025,16.360,16.690,16.520,0.000,943066 DGM,D,4/29/2025,16.400,16.730,16.560,0.000,944209 DGM,D,4/30/2025,16.440,16.770,16.600,0.000,944373 DGM,D,5/2/2025,16.580,16.910,16.750,0.000,946742 DGM,D,5/6/2025,16.490,16.820,16.660,0.000,938723 DGM,D,5/7/2025,16.540,16.880,16.710,0.000,938723 DGM,D,5/8/2025,16.580,16.920,16.750,0.000,941842 DGM,D,5/9/2025,16.590,16.920,16.760,0.000,940704 DGM,D,5/12/2025,16.820,17.160,16.990,0.000,938704 DGM,D,5/13/2025,16.810,17.150,16.980,0.000,933377 DGM,D,5/14/2025,16.830,17.170,17.000,0.000,936412 DGM,D,5/15/2025,16.870,17.210,17.040,0.000,937127 DGM,D,5/16/2025,16.940,17.280,17.110,0.000,939095 DGM,D,5/19/2025,16.920,17.270,17.090,0.000,941378 DGM,D,5/20/2025,16.900,17.240,17.070,0.000,942650 DGM,D,5/21/2025,16.830,17.170,17.000,0.000,953779 DGM,D,5/22/2025,16.840,17.180,17.010,0.000,952150 DGM,D,5/23/2025,16.770,17.110,16.940,0.000,953625 DGM,D,5/26/2025,16.810,17.150,16.980,0.000,954559 DGM,D,5/27/2025,16.940,17.280,17.110,0.000,956047 DGM,D,5/28/2025,16.920,17.270,17.090,0.000,956694 DGM,D,5/29/2025,16.930,17.270,17.100,0.000,956120 DGM,D,5/30/2025,16.940,17.280,17.110,0.000,961028 DGM,D,6/2/2025,16.910,17.250,17.080,0.000,952162 DGM,D,6/3/2025,16.960,17.300,17.130,0.000,951458 DGM,D,6/4/2025,16.980,17.320,17.150,0.000,946347 DGM,D,6/5/2025,16.930,17.280,17.110,0.000,946347 DGM,D,6/6/2025,17.010,17.350,17.180,0.000,977303 DGM,D,6/10/2025,17.050,17.400,17.220,0.000,976976 DGM,D,6/11/2025,17.010,17.350,17.180,0.000,980033 DGM,D,6/12/2025,17.010,17.350,17.180,0.000,986555 DGM,D,6/13/2025,16.930,17.270,17.100,0.000,993231 DGM,D,6/16/2025,16.970,17.310,17.140,0.000,994100 DGM,D,6/17/2025,16.930,17.280,17.110,0.000,993988 DGM,D,6/18/2025,16.930,17.270,17.100,0.000,1001771 DGM,D,6/19/2025,16.870,17.210,17.040,0.000,1013900 DGM,D,6/20/2025,16.870,17.210,17.040,0.000,1017291 DGM,D,6/23/2025,16.880,17.220,17.050,0.000,1022765 DGM,D,6/24/2025,16.960,17.300,17.130,0.000,1040672 DGM,D,6/25/2025,16.950,17.290,17.120,0.000,1048320 DGM,D,6/26/2025,16.980,17.330,17.160,0.000,1065027 DGM,D,6/27/2025,17.030,17.380,17.210,0.000,1083650 DGM,D,6/30/2025,17.000,17.350,17.180,0.000,1101015 DGM,D,7/1/2025,16.990,17.340,17.170,0.000,1089735 DGM,D,7/2/2025,17.020,17.370,17.190,0.000,1093564 DGM,D,7/3/2025,17.130,17.470,17.300,0.000,1091053 DGM,D,7/4/2025,17.120,17.460,17.290,0.000,1098022 DGM,D,7/7/2025,17.110,17.450,17.280,0.000,1104508 DGM,D,7/8/2025,17.090,17.430,17.260,0.000,1113162 DGM,D,7/9/2025,17.160,17.510,17.330,0.000,1122553 DGM,D,7/10/2025,17.160,17.510,17.340,0.000,1132536 DGM,D,7/11/2025,17.140,17.490,17.320,0.000,1137980 DGM,D,7/14/2025,17.140,17.490,17.310,0.000,1141482 DGM,D,7/15/2025,17.190,17.530,17.360,0.000,1148793 DGM,D,7/16/2025,17.180,17.530,17.360,0.000,1158887 DGM,D,7/17/2025,17.260,17.610,17.440,0.000,1163322 DGM,D,7/18/2025,17.240,17.590,17.420,0.000,1169209 DGM,D,7/22/2025,17.210,17.560,17.380,0.000,1182859 DGM,D,7/23/2025,17.250,17.600,17.430,0.000,1187660 DGM,D,7/24/2025,17.260,17.610,17.440,0.000,1191579 DGM,D,7/25/2025,17.260,17.610,17.440,0.000,1201923 DGM,D,7/28/2025,17.330,17.680,17.510,0.000,1203806 DGM,D,7/29/2025,17.360,17.710,17.530,0.000,1200618 DGM,D,7/30/2025,17.430,17.780,17.600,0.000,1208236 DGM,D,7/31/2025,17.410,17.760,17.590,0.000,1210382 DGM,D,8/1/2025,17.190,17.540,17.370,0.000,1208097 DGM,D,8/4/2025,17.340,17.690,17.520,0.000,1206885 DGM,D,8/5/2025,17.330,17.680,17.510,0.000,1208110 DGM,D,8/6/2025,17.350,17.700,17.530,0.000,1217430 DGM,D,8/7/2025,17.400,17.750,17.570,0.000,1221848 DGM,D,8/8/2025,17.420,17.780,17.600,0.000,1222350 DGM,D,8/11/2025,17.430,17.780,17.610,0.000,1224045 DGM,D,8/12/2025,17.430,17.780,17.610,0.000,1224765 DGM,D,8/13/2025,17.470,17.820,17.640,0.000,1236855 DGM,D,8/14/2025,17.510,17.870,17.690,0.000,1239658 DGM,D,8/18/2025,17.460,17.820,17.640,0.000,1245068 DGM,D,8/19/2025,17.440,17.790,17.610,0.000,1246665 DGM,D,8/20/2025,17.430,17.780,17.600,0.000,1259671 DGM,D,8/21/2025,17.410,17.760,17.580,0.000,1261255 DGM,D,8/22/2025,17.460,17.810,17.640,0.000,1267818 DGM,D,8/25/2025,17.460,17.820,17.640,0.000,1268278 DGM,D,8/26/2025,17.450,17.810,17.630,0.000,1271847 DGM,D,8/27/2025,17.470,17.830,17.650,0.000,1275639 DGM,D,8/28/2025,17.480,17.830,17.660,0.000,1276937 DGM,D,8/29/2025,17.410,17.760,17.580,0.000,1276937 DGM,D,9/1/2025,17.400,17.750,17.570,0.000,1281753 DGM,D,9/2/2025,17.330,17.680,17.500,0.000,1281706 DGM,D,9/3/2025,17.430,17.780,17.600,0.000,1278544 DGM,D,9/4/2025,17.500,17.850,17.680,0.000,1281644 DGM,D,9/5/2025,17.450,17.800,17.630,0.000,1289781 DGM,D,9/8/2025,17.480,17.840,17.660,0.000,1290359 DGM,D,9/9/2025,17.510,17.870,17.690,0.000,1296991 DGM,D,9/10/2025,17.560,17.910,17.740,0.000,1298204 DGM,D,9/11/2025,17.570,17.930,17.750,0.000,1300979 DGM,D,9/12/2025,17.570,17.930,17.750,0.000,1302727 DGM,D,9/15/2025,17.620,17.980,17.800,0.000,1310240 DGM,D,9/16/2025,17.540,17.890,17.710,0.000,1317289 DGM,D,9/17/2025,17.540,17.890,17.720,0.000,1320083 DGM,D,9/18/2025,17.580,17.940,17.760,0.000,1337208 DGM,D,9/19/2025,17.630,17.980,17.810,0.000,1335445 DGM,D,9/22/2025,17.630,17.990,17.810,0.000,1336066 DGM,D,9/23/2025,17.600,17.960,17.780,0.000,1338948 DGM,D,9/24/2025,17.600,17.960,17.780,0.000,1337053 DGM,D,9/25/2025,17.580,17.940,17.760,0.000,1343963 DGM,D,9/26/2025,17.620,17.980,17.800,0.000,1346964 DGM,D,9/29/2025,17.640,18.000,17.820,0.000,1344111 DGM,D,9/30/2025,17.680,18.040,17.860,0.000,1346511 DGM,D,10/1/2025,17.750,18.100,17.930,0.000,1345609 DGM,D,10/2/2025,17.780,18.140,17.960,0.000,1345354 DGM,D,10/3/2025,17.800,18.150,17.980,0.000,1348223 DGM,D,10/6/2025,17.800,18.160,17.980,0.000,1347765 DGM,D,10/7/2025,17.810,18.170,17.990,0.000,1347472 DGM,D,10/8/2025,17.900,18.260,18.080,0.000,1355356 DGM,D,10/9/2025,17.910,18.270,18.090,0.000,1357232 DGM,D,10/10/2025,17.750,18.100,17.920,0.000,1356479 DGM,D,10/13/2025,17.860,18.220,18.040,0.000,1355642 DGM,D,10/14/2025,17.790,18.150,17.970,0.000,1352488 DGM,D,10/15/2025,17.820,18.180,18.000,0.000,1347790 DGM,D,10/16/2025,17.790,18.150,17.970,0.000,1343245 DGM,D,10/17/2025,17.780,18.140,17.960,0.000,1348494 DGM,D,10/20/2025,17.870,18.230,18.050,0.000,1354854 DGM,D,10/21/2025,17.900,18.260,18.080,0.000,1352639 DGM,D,10/22/2025,17.880,18.240,18.060,0.000,1352381 DGM,D,10/23/2025,17.900,18.260,18.080,0.000,1351045 DGM,D,10/24/2025,17.930,18.290,18.110,0.000,1357015 DGM,D,10/27/2025,18.010,18.380,18.190,0.000,1358896 DGM,D,10/29/2025,18.120,18.480,18.300,0.000,1363467 DGM,D,10/30/2025,18.070,18.440,18.250,0.000,1363194 DGM,D,10/31/2025,18.090,18.460,18.270,0.000,1364295 DGM,D,11/3/2025,18.130,18.490,18.310,0.000,1365706 DGM,D,11/4/2025,18.070,18.440,18.260,0.000,1364442 DGM,D,11/5/2025,18.060,18.430,18.250,0.000,1354185 DGM,D,11/6/2025,17.960,18.330,18.150,0.000,1353432 DGM,D,11/7/2025,17.910,18.270,18.090,0.000,1358678 DGM,D,11/10/2025,18.080,18.440,18.260,0.000,1357715 DGM,D,11/11/2025,18.110,18.470,18.290,0.000,1362580 DGM,D,11/12/2025,18.140,18.510,18.330,0.000,1361727 DGM,D,11/13/2025,18.010,18.370,18.190,0.000,1365945 DGM,D,11/14/2025,17.980,18.340,18.160,0.000,1363626 DGM,D,11/17/2025,17.940,18.310,18.130,0.000,1374482 DGM,D,11/18/2025,17.830,18.190,18.010,0.000,1381643 DGM,D,11/19/2025,17.910,18.270,18.090,0.000,1384791 DGM,D,11/20/2025,17.870,18.230,18.050,0.000,1380024 DGM,D,11/21/2025,17.880,18.240,18.060,0.000,1379083 DGM,D,11/24/2025,17.990,18.350,18.170,0.000,1384459 DGM,D,11/25/2025,18.040,18.410,18.220,0.000,1386807 DGM,D,11/26/2025,18.110,18.470,18.290,0.000,1389078 DGM,D,11/27/2025,18.090,18.460,18.280,0.000,1391715 DGM,D,11/28/2025,18.110,18.470,18.290,0.000,1392600 DGM,D,12/1/2025,18.060,18.420,18.240,0.000,1392867 DGM,D,12/2/2025,18.070,18.440,18.260,0.000,1392719 DGM,D,12/3/2025,18.040,18.400,18.220,0.000,1389261 DGM,D,12/4/2025,18.050,18.410,18.230,0.000,1389260 DGM,D,12/5/2025,18.060,18.430,18.250,0.000,1392722 DGM,D,12/8/2025,18.030,18.400,18.220,0.000,1394665 DGM,D,12/9/2025,18.030,18.400,18.220,0.000,1392409 DGM,D,12/10/2025,18.010,18.380,18.190,0.000,1167530 DGM,D,12/11/2025,18.020,18.380,18.200,0.000,1164619 DGM,D,12/12/2025,17.930,18.290,18.110,0.000,1168727 DGM,D,12/15/2025,17.920,18.290,18.100,0.000,1166558 DGM,D,12/16/2025,17.900,18.260,18.080,0.000,1158272 DGM,D,12/17/2025,17.810,18.170,17.990,0.000,1158220 DGM,D,12/18/2025,17.910,18.270,18.090,0.000,1171931 DGM,D,12/19/2025,17.960,18.330,18.140,0.000,1171926 DGM,D,12/22/2025,17.970,18.330,18.150,0.000,1171956 DGM,D,12/23/2025,18.020,18.390,18.210,0.000,1173062 DGM,D,12/24/2025,18.040,18.410,18.230,0.000,1173062 DGM,D,12/29/2025,18.060,18.430,18.240,0.000,1175322 DGM,D,12/30/2025,18.070,18.430,18.250,0.000,1175338 DGM,D,12/31/2025,18.040,18.400,18.220,0.000,1175798 DGM,D,1/1/2026,18.040,18.400,18.220,0.000,1175798 DGM,D,1/2/2026,18.080,18.440,18.260,0.000,1176998 DGM,D,1/5/2026,18.140,18.510,18.320,0.000,1174667 DGM,D,1/7/2026,18.230,18.600,18.410,0.000,1168621 DGM,D,1/8/2026,18.220,18.590,18.410,0.000,1161479 DGM,D,1/9/2026,18.310,18.680,18.490,0.000,1159946 DGM,D,1/12/2026,18.330,18.700,18.520,0.000,1166536 DGM,D,1/13/2026,18.340,18.710,18.530,0.000,1158616 DGM,D,1/14/2026,18.310,18.680,18.490,0.000,1158864 DGM,D,1/15/2026,18.360,18.730,18.550,0.000,1150840 DGM,D,1/16/2026,18.360,18.730,18.550,0.000,1147297 DGM,D,1/19/2026,18.310,18.680,18.490,0.000,1143270 DGM,D,1/20/2026,18.100,18.460,18.280,0.000,1142488 DGM,D,1/21/2026,18.150,18.510,18.330,0.000,1140524 DGM,D,1/22/2026,18.190,18.560,18.370,0.000,1137446 DGM,D,1/23/2026,18.170,18.540,18.350,0.000,1134580 DGM,D,1/26/2026,18.220,18.580,18.400,0.000,1134622 DGM,D,1/27/2026,18.230,18.600,18.410,0.000,1132535 DGM,D,1/28/2026,18.280,18.650,18.460,0.000,1134411 DGM,D,1/29/2026,18.240,18.600,18.420,0.000,1134495 DGM,D,1/30/2026,18.280,18.650,18.460,0.000,1129501 DGM,D,2/2/2026,18.360,18.730,18.540,0.000,1110701 DGM,D,2/3/2026,18.300,18.670,18.480,0.000,1104871 DGM,D,2/4/2026,18.290,18.660,18.480,0.000,1099128 DGM,D,2/5/2026,18.190,18.550,18.370,0.000,1102482 DGM,D,2/6/2026,18.290,18.660,18.470,0.000,1100982 DGM,D,2/9/2026,18.280,18.650,18.470,0.000,1096739 DGM,D,2/10/2026,18.270,18.640,18.460,0.000,1091539 DGM,D,2/11/2026,18.280,18.650,18.460,0.000,1094824 DGM,D,2/12/2026,18.210,18.580,18.390,0.000,1096003 DGM,D,2/13/2026,18.150,18.510,18.330,0.000,1094601 DGM,D,2/17/2026,18.170,18.540,18.350,0.000,1126941 DGM,D,2/18/2026,18.310,18.680,18.490,0.000,1128060 DGM,D,2/19/2026,18.260,18.630,18.440,0.000,1133877 DGM,D,2/20/2026,18.330,18.700,18.510,0.000,1127901 DGM,D,2/24/2026,18.340,18.710,18.520,0.000,1127781 DGM,D,2/25/2026,18.420,18.790,18.600,0.000,1133321 DGM,D,2/26/2026,18.370,18.740,18.560,0.000,1127484 DGM,D,2/27/2026,18.330,18.700,18.510,0.000,1131018 DGM,D,3/3/2026,18.040,18.410,18.230,0.000,1124376 DGM,D,3/4/2026,18.170,18.540,18.350,0.000,1117832 DGM,D,3/5/2026,18.070,18.440,18.250,0.000,1117236 DGM,D,3/6/2026,17.930,18.290,18.110,0.000,1121624 DGM,D,3/10/2026,18.110,18.470,18.290,0.000,1119243 DGM,D,3/11/2026,18.040,18.410,18.230,0.000,1117898 DGM,D,3/12/2026,17.930,18.290,18.110,0.000,1115890 DGM,D,3/13/2026,17.900,18.260,18.080,0.000,1119046 DGM,D,3/16/2026,17.950,18.310,18.130,0.000,1119046 DGM,D,3/17/2026,17.980,18.340,18.160,0.000,1119046 DGM,D,3/18/2026,17.900,18.260,18.080,0.000,1120160 DGM,D,3/19/2026,17.710,18.070,17.890,0.000,1108600 DGM,D,3/20/2026,17.540,17.900,17.720,0.000,1108618 DGM,D,3/23/2026,17.660,18.020,17.840,0.000,1105306 DGM,D,3/24/2026,17.580,17.940,17.760,0.000,1110893 DGM,D,3/26/2026,17.520,17.880,17.700,0.000,1110893 DGM,D,3/27/2026,17.400,17.750,17.570,0.000,1110230 DGM,D,3/30/2026,17.430,17.780,17.600,0.000,1108943 DGM,D,3/31/2026,17.600,17.960,17.780,0.000,1108943 DGM,D,4/1/2026,17.760,18.120,17.940,0.000,1109260 DGM,D,4/2/2026,17.760,18.120,17.940,0.000,1108114 DGM,D,4/3/2026,17.960,17.960,17.960,0.000,1108114 DGM,D,4/6/2026,17.790,18.150,17.970,0.000,1108114 DGM,D,4/7/2026,17.720,18.080,17.900,0.000,1108114 DGM,D,4/8/2026,18.100,18.460,18.280,0.000,1108114 DGM,D,4/9/2026,18.070,18.430,18.250,0.000,1107457 DGM,D,4/14/2026,18.210,18.570,18.390,0.000,1104793 DGM,D,4/15/2026,18.240,18.610,18.420,0.000,1102242 DGM,D,4/16/2026,18.260,18.630,18.440,0.000,1102242 DGM,D,4/17/2026,18.450,18.820,18.630,0.000,1102242 DGM,D,4/20/2026,18.350,18.720,18.530,0.000,1098979 DGM,D,4/21/2026,18.280,18.650,18.470,0.000,1095533 DGM,D,4/22/2026,18.360,18.730,18.540,0.000,1095533 DGM,D,4/23/2026,18.330,18.700,18.520,0.000,1094067 DGM,D,4/24/2026,18.370,18.740,18.560,0.000,1088617 DGM,D,4/27/2026,18.370,18.740,18.550,0.000,1085385 DGM,D,4/28/2026,18.310,18.680,18.490,0.000,1081746 DGM,D,4/29/2026,18.280,18.650,18.460,0.000,1084762 DGM,D,4/30/2026,18.370,18.740,18.550,0.000,1082863 DGM,D,5/4/2026,18.340,18.710,18.530,0.000,1080782 DGM,D,5/5/2026,18.470,18.840,18.660,0.000,1079409 DGM,D,5/6/2026,18.700,19.080,18.890,0.000,1072869 DGM,D,5/7/2026,18.680,19.060,18.870,0.000,1072869 DGM,D,5/8/2026,18.680,19.050,18.870,0.000,1072116 DGM,D,5/12/2026,18.580,18.950,18.760,0.000,1056747 DGM,D,5/13/2026,18.690,19.070,18.880,0.000,1056103 DGM,D,5/14/2026,18.850,19.230,19.040,0.000,1054365 DGM,D,5/15/2026,18.670,19.040,18.860,0.000,1054328 DGM,D,5/18/2026,18.670,19.050,18.860,0.000,1054171 DGM,D,5/19/2026,18.610,18.990,18.800,0.000,1054171 DGM,D,5/20/2026,18.770,19.140,18.960,0.000,1055255 DGM,D,5/21/2026,18.780,19.160,18.970,0.000,1052483 DGM,D,5/22/2026,18.840,19.220,19.030,0.000,1055182 DGM,D,5/25/2026,18.940,19.320,19.130,0.000,1054480 DGM,D,5/26/2026,18.940,19.320,19.130,0.000,1050130 DGM,D,5/27/2026,18.950,19.330,19.140,0.000,1049321 DGM,D,5/28/2026,18.980,19.360,19.170,0.000,1047804 DGM,D,5/29/2026,19.020,19.400,19.210,0.000,1045493 DGM,D,6/2/2026,19.050,19.440,19.250,0.000,1044582 DGM,D,6/3/2026,18.930,19.320,19.120,0.000,1039583 DGM,D,6/4/2026,18.960,19.350,19.160,0.000,1033210 DGM,D,6/5/2026,18.830,19.220,19.030,0.000,1032883 DGM,D,6/8/2026,18.820,19.200,19.010,0.000,1030321 DGM,D,6/9/2026,18.800,19.180,18.990,0.000,1030169 DGM,D,6/10/2026,18.670,19.050,18.860,0.000,1030232 DGM,D,6/11/2026,18.780,19.160,18.970,0.000,1030232