,,,,,,, DFIPOD,D,6/8/2023,9.010,9.100,9.060,0.000,3588592 DFIPOD,D,6/9/2023,9.030,9.120,9.080,0.000,3588592 DFIPOD,D,6/12/2023,9.040,9.130,9.080,0.000,3587093 DFIPOD,D,6/13/2023,9.020,9.110,9.070,0.000,3587093 DFIPOD,D,6/14/2023,9.000,9.090,9.050,0.000,3587093 DFIPOD,D,6/15/2023,8.970,9.060,9.010,0.000,3587093 DFIPOD,D,6/16/2023,9.000,9.090,9.040,0.000,3587093 DFIPOD,D,6/19/2023,8.970,9.060,9.010,0.000,3587093 DFIPOD,D,6/20/2023,9.020,9.110,9.070,0.000,3587093 DFIPOD,D,6/21/2023,9.000,9.090,9.050,0.000,3587093 DFIPOD,D,6/22/2023,8.960,9.050,9.010,0.000,3587093 DFIPOD,D,6/23/2023,9.050,9.140,9.090,0.000,3587093 DFIPOD,D,6/26/2023,9.070,9.160,9.120,0.000,3587093 DFIPOD,D,6/27/2023,9.040,9.130,9.090,0.000,3587093 DFIPOD,D,6/28/2023,9.060,9.150,9.110,0.000,3587093 DFIPOD,D,6/29/2023,9.000,9.090,9.050,0.000,3587093 DFIPOD,D,6/30/2023,9.010,9.100,9.060,0.000,3587093 DFIPOD,D,7/3/2023,8.990,9.080,9.030,0.000,3587093 DFIPOD,D,7/4/2023,8.980,9.070,9.020,0.000,3587093 DFIPOD,D,7/5/2023,8.970,9.060,9.020,0.000,3587093 DFIPOD,D,7/6/2023,8.880,8.970,8.920,0.000,3587093 DFIPOD,D,7/7/2023,8.880,8.970,8.930,0.000,3587093 DFIPOD,D,7/10/2023,8.870,8.960,8.920,0.000,3587093 DFIPOD,D,7/11/2023,8.860,8.950,8.910,0.000,3587093 DFIPOD,D,7/12/2023,8.930,9.020,8.980,0.000,3587093 DFIPOD,D,7/13/2023,8.990,9.080,9.040,0.000,3586196 DFIPOD,D,7/14/2023,8.970,9.060,9.020,0.000,3585208 DFIPOD,D,7/17/2023,8.990,9.080,9.030,0.000,3585208 DFIPOD,D,7/18/2023,9.050,9.140,9.100,0.000,3585208 DFIPOD,D,7/19/2023,9.020,9.110,9.070,0.000,3585208 DFIPOD,D,7/20/2023,9.000,9.090,9.040,0.000,3585208 DFIPOD,D,7/21/2023,9.010,9.100,9.050,0.000,3585208 DFIPOD,D,7/24/2023,9.040,9.130,9.090,0.000,3585208 DFIPOD,D,7/25/2023,9.040,9.130,9.080,0.000,3584474 DFIPOD,D,7/26/2023,9.000,9.090,9.050,0.000,3584474 DFIPOD,D,7/27/2023,9.020,9.110,9.060,0.000,3584474 DFIPOD,D,7/28/2023,9.010,9.100,9.050,0.000,3584474 DFIPOD,D,7/31/2023,9.010,9.100,9.060,0.000,3584474 DFIPOD,D,8/1/2023,8.970,9.060,9.020,0.000,3584474 DFIPOD,D,8/2/2023,8.990,9.080,9.030,0.000,3584474 DFIPOD,D,8/3/2023,8.950,9.040,8.990,0.000,3584474 DFIPOD,D,8/4/2023,8.970,9.060,9.020,0.000,3585582 DFIPOD,D,8/7/2023,8.950,9.040,9.000,0.000,3585582 DFIPOD,D,8/8/2023,9.020,9.110,9.070,0.000,3585582 DFIPOD,D,8/9/2023,9.010,9.100,9.050,0.000,3587336 DFIPOD,D,8/10/2023,9.000,9.090,9.040,0.000,3587336 DFIPOD,D,8/11/2023,8.940,9.030,8.990,0.000,3587336 DFIPOD,D,8/14/2023,8.930,9.020,8.980,0.000,3587336 DFIPOD,D,8/16/2023,8.920,9.010,8.960,0.000,3587336 DFIPOD,D,8/17/2023,8.880,8.970,8.930,0.000,3587336 DFIPOD,D,8/18/2023,8.930,9.020,8.980,0.000,3587336 DFIPOD,D,8/21/2023,8.890,8.980,8.930,0.000,3587336 DFIPOD,D,8/22/2023,8.920,9.010,8.970,0.000,3587336 DFIPOD,D,8/23/2023,9.000,9.090,9.040,0.000,3587336 DFIPOD,D,8/24/2023,9.000,9.090,9.050,0.000,3475336 DFIPOD,D,8/25/2023,8.970,9.060,9.010,0.000,3475336 DFIPOD,D,8/28/2023,8.970,9.060,9.010,0.000,3475336 DFIPOD,D,8/29/2023,9.000,9.090,9.050,0.000,3475336 DFIPOD,D,8/30/2023,8.980,9.070,9.030,0.000,3475336 DFIPOD,D,8/31/2023,9.030,9.120,9.080,0.000,3475336 DFIPOD,D,9/1/2023,8.990,9.080,9.030,0.000,3475336 DFIPOD,D,9/4/2023,8.970,9.060,9.010,0.000,3475336 DFIPOD,D,9/5/2023,8.950,9.040,8.990,0.000,3474785 DFIPOD,D,9/6/2023,8.920,9.010,8.960,0.000,3474785 DFIPOD,D,9/7/2023,8.950,9.040,8.990,0.000,3474785 DFIPOD,D,9/8/2023,8.950,9.040,8.990,0.000,3474785 DFIPOD,D,9/11/2023,8.930,9.020,8.980,0.000,3474785 DFIPOD,D,9/12/2023,8.930,9.020,8.970,0.000,3474785 DFIPOD,D,9/13/2023,8.910,9.000,8.960,0.000,3474785 DFIPOD,D,9/14/2023,8.960,9.050,9.000,0.000,3474785 DFIPOD,D,9/15/2023,8.910,9.000,8.950,0.000,3474785 DFIPOD,D,9/18/2023,8.890,8.980,8.930,0.000,3474785 DFIPOD,D,9/19/2023,8.880,8.970,8.920,0.000,3474785 DFIPOD,D,9/20/2023,8.900,8.990,8.950,0.000,3474785 DFIPOD,D,9/21/2023,8.880,8.970,8.920,0.000,3474785 DFIPOD,D,9/22/2023,8.870,8.960,8.910,0.000,3474785 DFIPOD,D,9/25/2023,8.840,8.930,8.890,0.000,3474785 DFIPOD,D,9/26/2023,8.820,8.910,8.870,0.000,3474785 DFIPOD,D,9/27/2023,8.800,8.890,8.840,0.000,3474785 DFIPOD,D,9/28/2023,8.750,8.840,8.790,0.000,3474785 DFIPOD,D,9/29/2023,8.810,8.890,8.850,0.000,3469793 DFIPOD,D,10/2/2023,8.770,8.860,8.810,0.000,3469793 DFIPOD,D,10/3/2023,8.730,8.820,8.780,0.000,3469793 DFIPOD,D,10/4/2023,8.760,8.840,8.800,0.000,3469793 DFIPOD,D,10/5/2023,8.770,8.860,8.810,0.000,3469793 DFIPOD,D,10/6/2023,8.760,8.850,8.810,0.000,3469793 DFIPOD,D,10/9/2023,8.820,8.910,8.860,0.000,3469226 DFIPOD,D,10/10/2023,8.840,8.920,8.880,0.000,3469226 DFIPOD,D,10/11/2023,8.870,8.960,8.910,0.000,3469226 DFIPOD,D,10/12/2023,8.830,8.920,8.870,0.000,3469226 DFIPOD,D,10/13/2023,8.840,8.930,8.890,0.000,3469226 DFIPOD,D,10/16/2023,8.830,8.910,8.870,0.000,3469226 DFIPOD,D,10/17/2023,8.770,8.860,8.820,0.000,3469226 DFIPOD,D,10/18/2023,8.740,8.830,8.790,0.000,3241390 DFIPOD,D,10/19/2023,8.740,8.830,8.790,0.000,3238653 DFIPOD,D,10/20/2023,8.770,8.860,8.810,0.000,3238653 DFIPOD,D,10/23/2023,8.790,8.880,8.830,0.000,3238653 DFIPOD,D,10/24/2023,8.810,8.900,8.860,0.000,3238653 DFIPOD,D,10/25/2023,8.780,8.870,8.820,0.000,3238653 DFIPOD,D,10/26/2023,8.800,8.890,8.850,0.000,3238653 DFIPOD,D,10/27/2023,8.830,8.920,8.870,0.000,3238653 DFIPOD,D,10/30/2023,8.850,8.940,8.890,0.000,3238653 DFIPOD,D,10/31/2023,8.850,8.940,8.900,0.000,3238653 DFIPOD,D,11/1/2023,8.880,8.970,8.930,0.000,3238653 DFIPOD,D,11/2/2023,8.920,9.010,8.970,0.000,3238653 DFIPOD,D,11/3/2023,8.970,9.060,9.020,0.000,3223170 DFIPOD,D,11/6/2023,8.910,9.000,8.960,0.000,3223170 DFIPOD,D,11/7/2023,8.960,9.050,9.000,0.000,3223170 DFIPOD,D,11/8/2023,8.990,9.080,9.030,0.000,3223009 DFIPOD,D,11/10/2023,8.930,9.020,8.980,0.000,3223009 DFIPOD,D,11/13/2023,8.940,9.030,8.980,0.000,3223009 DFIPOD,D,11/14/2023,9.020,9.110,9.060,0.000,3223009 DFIPOD,D,11/15/2023,9.000,9.090,9.040,0.000,3223009 DFIPOD,D,11/16/2023,9.040,9.130,9.080,0.000,3221229 DFIPOD,D,11/17/2023,9.030,9.120,9.080,0.000,3221229 DFIPOD,D,11/20/2023,9.030,9.120,9.070,0.000,3221229 DFIPOD,D,11/21/2023,9.050,9.140,9.100,0.000,3221229 DFIPOD,D,11/22/2023,9.050,9.140,9.100,0.000,3221174 DFIPOD,D,11/23/2023,9.010,9.100,9.060,0.000,3221174 DFIPOD,D,11/24/2023,9.010,9.100,9.050,0.000,3221174 DFIPOD,D,11/27/2023,9.060,9.160,9.110,0.000,3221174 DFIPOD,D,11/28/2023,9.100,9.190,9.140,0.000,3220026 DFIPOD,D,11/29/2023,9.140,9.230,9.190,0.000,3220026 DFIPOD,D,11/30/2023,9.130,9.220,9.180,0.000,3220026 DFIPOD,D,12/1/2023,9.200,9.290,9.240,0.000,3220026 DFIPOD,D,12/4/2023,9.200,9.290,9.250,0.000,3220026 DFIPOD,D,12/5/2023,9.270,9.360,9.320,0.000,3220026 DFIPOD,D,12/6/2023,9.300,9.400,9.350,0.000,3220026 DFIPOD,D,12/7/2023,9.310,9.400,9.360,0.000,3220026 DFIPOD,D,12/8/2023,9.250,9.340,9.290,0.000,3219726 DFIPOD,D,12/11/2023,9.250,9.340,9.300,0.000,3219726 DFIPOD,D,12/12/2023,9.280,9.370,9.320,0.000,3219726 DFIPOD,D,12/13/2023,9.310,9.410,9.360,0.000,3219726 DFIPOD,D,12/14/2023,9.380,9.480,9.430,0.000,3219726 DFIPOD,D,12/15/2023,9.440,9.530,9.480,0.000,3219726 DFIPOD,D,12/18/2023,9.410,9.500,9.450,0.000,3219726 DFIPOD,D,12/19/2023,9.460,9.550,9.510,0.000,2790726 DFIPOD,D,12/20/2023,9.490,9.590,9.540,0.000,2790726 DFIPOD,D,12/21/2023,9.500,9.600,9.550,0.000,2790726 DFIPOD,D,12/22/2023,9.500,9.600,9.550,0.000,2790726 DFIPOD,D,12/27/2023,9.550,9.650,9.600,0.000,2790726 DFIPOD,D,12/28/2023,9.510,9.610,9.560,0.000,2790726 DFIPOD,D,12/29/2023,9.460,9.560,9.510,0.000,2790726 DFIPOD,D,12/31/2023,9.460,9.560,9.510,0.000,2790726 DFIPOD,D,1/1/2024,9.460,9.560,9.510,0.000,2790726 DFIPOD,D,1/2/2024,9.440,9.530,9.490,0.000,2790726 DFIPOD,D,1/3/2024,9.450,9.550,9.500,0.000,2790726 DFIPOD,D,1/4/2024,9.380,9.480,9.430,0.000,2789728 DFIPOD,D,1/5/2024,9.360,9.450,9.400,0.000,2789728 DFIPOD,D,1/8/2024,9.370,9.470,9.420,0.000,2789728 DFIPOD,D,1/9/2024,9.340,9.440,9.390,0.000,2789451 DFIPOD,D,1/10/2024,9.340,9.430,9.380,0.000,2789451 DFIPOD,D,1/11/2024,9.350,9.450,9.400,0.000,2789451 DFIPOD,D,1/12/2024,9.390,9.490,9.440,0.000,2789451 DFIPOD,D,1/15/2024,9.360,9.450,9.400,0.000,2789451 DFIPOD,D,1/16/2024,9.340,9.440,9.390,0.000,2789451 DFIPOD,D,1/17/2024,9.300,9.390,9.340,0.000,2789451 DFIPOD,D,1/18/2024,9.290,9.380,9.330,0.000,2789451 DFIPOD,D,1/19/2024,9.300,9.390,9.340,0.000,2789451 DFIPOD,D,1/22/2024,9.330,9.420,9.370,0.000,2792127 DFIPOD,D,1/23/2024,9.290,9.380,9.340,0.000,2792127 DFIPOD,D,1/24/2024,9.300,9.390,9.340,0.000,2792127 DFIPOD,D,1/25/2024,9.340,9.440,9.390,0.000,2790980 DFIPOD,D,1/26/2024,9.340,9.430,9.390,0.000,2790980 DFIPOD,D,1/29/2024,9.390,9.480,9.440,0.000,2790980 DFIPOD,D,1/30/2024,9.360,9.460,9.410,0.000,2790980 DFIPOD,D,1/31/2024,9.420,9.520,9.470,0.000,2790980 DFIPOD,D,2/1/2024,9.420,9.520,9.470,0.000,2791805 DFIPOD,D,2/2/2024,9.370,9.460,9.410,0.000,2791805 DFIPOD,D,2/5/2024,9.320,9.420,9.370,0.000,2791805 DFIPOD,D,2/6/2024,9.340,9.430,9.380,0.000,2791816 DFIPOD,D,2/7/2024,9.320,9.410,9.360,0.000,2791816 DFIPOD,D,2/8/2024,9.300,9.390,9.340,0.000,2791816 DFIPOD,D,2/9/2024,9.270,9.370,9.320,0.000,2791816 DFIPOD,D,2/12/2024,9.300,9.390,9.340,0.000,2791816 DFIPOD,D,2/13/2024,9.280,9.370,9.320,0.000,2791816 DFIPOD,D,2/14/2024,9.320,9.410,9.360,0.000,2791816 DFIPOD,D,2/15/2024,9.310,9.400,9.360,0.000,2791816 DFIPOD,D,2/16/2024,9.290,9.380,9.330,0.000,2791816 DFIPOD,D,2/19/2024,9.280,9.380,9.330,0.000,2791816 DFIPOD,D,2/20/2024,9.310,9.400,9.360,0.000,2791816 DFIPOD,D,2/21/2024,9.260,9.350,9.310,0.000,2791816 DFIPOD,D,2/22/2024,9.270,9.360,9.320,0.000,2791816 DFIPOD,D,2/23/2024,9.330,9.420,9.380,0.000,2791393 DFIPOD,D,2/26/2024,9.280,9.370,9.320,0.000,2789539 DFIPOD,D,2/27/2024,9.260,9.360,9.310,0.000,2788321 DFIPOD,D,2/28/2024,9.270,9.360,9.320,0.000,2788321 DFIPOD,D,2/29/2024,9.300,9.390,9.340,0.000,2788321 DFIPOD,D,3/1/2024,9.290,9.380,9.340,0.000,2788321 DFIPOD,D,3/4/2024,9.310,9.410,9.360,0.000,2788321 DFIPOD,D,3/5/2024,9.360,9.450,9.410,0.000,2788259 DFIPOD,D,3/6/2024,9.370,9.470,9.420,0.000,2788259 DFIPOD,D,3/7/2024,9.390,9.480,9.440,0.000,2788259 DFIPOD,D,3/8/2024,9.420,9.510,9.470,0.000,2788259 DFIPOD,D,3/11/2024,9.400,9.490,9.440,0.000,2788259 DFIPOD,D,3/12/2024,9.390,9.490,9.440,0.000,2788259 DFIPOD,D,3/13/2024,9.380,9.480,9.430,0.000,2788259 DFIPOD,D,3/14/2024,9.340,9.430,9.390,0.000,2788259 DFIPOD,D,3/15/2024,9.330,9.420,9.380,0.000,2788259 DFIPOD,D,3/19/2024,9.330,9.420,9.370,0.000,2788259 DFIPOD,D,3/20/2024,9.330,9.430,9.380,0.000,2788259 DFIPOD,D,3/21/2024,9.350,9.450,9.400,0.000,2786259 DFIPOD,D,3/22/2024,9.390,9.480,9.440,0.000,2786259 DFIPOD,D,3/26/2024,9.370,9.470,9.420,0.000,2786259 DFIPOD,D,3/27/2024,9.400,9.500,9.450,0.000,2786259 DFIPOD,D,3/28/2024,9.390,9.490,9.440,0.000,2786259 DFIPOD,D,3/29/2024,9.390,9.490,9.440,0.000,2786259 DFIPOD,D,4/1/2024,9.390,9.490,9.440,0.000,2786269 DFIPOD,D,4/2/2024,9.340,9.430,9.380,0.000,2786269 DFIPOD,D,4/3/2024,9.340,9.430,9.390,0.000,2786269 DFIPOD,D,4/4/2024,9.370,9.470,9.420,0.000,2786269 DFIPOD,D,4/5/2024,9.350,9.440,9.390,0.000,2786269 DFIPOD,D,4/8/2024,9.330,9.430,9.380,0.000,2786269 DFIPOD,D,4/9/2024,9.370,9.470,9.420,0.000,2786269 DFIPOD,D,4/10/2024,9.330,9.430,9.380,0.000,2784017 DFIPOD,D,4/11/2024,9.310,9.400,9.360,0.000,2784017 DFIPOD,D,4/12/2024,9.370,9.460,9.420,0.000,2783018 DFIPOD,D,4/15/2024,9.310,9.410,9.360,0.000,2783018 DFIPOD,D,4/16/2024,9.280,9.370,9.320,0.000,2783025 DFIPOD,D,4/17/2024,9.290,9.390,9.340,0.000,2783025 DFIPOD,D,4/18/2024,9.280,9.370,9.330,0.000,2783025 DFIPOD,D,4/19/2024,9.280,9.370,9.320,0.000,2782124 DFIPOD,D,4/22/2024,9.300,9.390,9.350,0.000,2782124 DFIPOD,D,4/23/2024,9.290,9.390,9.340,0.000,2782124 DFIPOD,D,4/24/2024,9.230,9.330,9.280,0.000,2782124 DFIPOD,D,4/25/2024,9.210,9.300,9.260,0.000,2782124 DFIPOD,D,4/26/2024,9.250,9.350,9.300,0.000,2781852 DFIPOD,D,4/29/2024,9.290,9.380,9.340,0.000,2781627 DFIPOD,D,4/30/2024,9.260,9.350,9.300,0.000,2782694 DFIPOD,D,5/1/2024,9.260,9.350,9.300,0.000,2782694 DFIPOD,D,5/2/2024,9.280,9.380,9.330,0.000,2782694 DFIPOD,D,5/8/2024,9.340,9.430,9.380,0.000,2782694 DFIPOD,D,5/9/2024,9.320,9.410,9.360,0.000,2782774 DFIPOD,D,5/10/2024,9.300,9.400,9.350,0.000,2782274 DFIPOD,D,5/13/2024,9.310,9.400,9.350,0.000,2782274 DFIPOD,D,5/14/2024,9.290,9.380,9.330,0.000,2782274 DFIPOD,D,5/15/2024,9.370,9.460,9.420,0.000,2782279 DFIPOD,D,5/16/2024,9.350,9.440,9.400,0.000,2782279 DFIPOD,D,5/17/2024,9.320,9.410,9.360,0.000,2782279 DFIPOD,D,5/20/2024,9.310,9.410,9.360,0.000,2782279 DFIPOD,D,5/21/2024,9.330,9.420,9.380,0.000,2782279 DFIPOD,D,5/22/2024,9.310,9.400,9.360,0.000,2782279 DFIPOD,D,5/23/2024,9.270,9.370,9.320,0.000,2782279 DFIPOD,D,5/24/2024,9.280,9.370,9.320,0.000,2782279 DFIPOD,D,5/27/2024,9.300,9.400,9.350,0.000,2782279 DFIPOD,D,5/28/2024,9.280,9.370,9.320,0.000,2781281 DFIPOD,D,5/29/2024,9.220,9.310,9.260,0.000,2781281 DFIPOD,D,5/30/2024,9.240,9.340,9.290,0.000,2781281 DFIPOD,D,5/31/2024,9.240,9.330,9.280,0.000,2781281 DFIPOD,D,6/3/2024,9.290,9.380,9.340,0.000,2781281 DFIPOD,D,6/4/2024,9.310,9.410,9.360,0.000,2781281 DFIPOD,D,6/5/2024,9.330,9.420,9.380,0.000,2781281 DFIPOD,D,6/6/2024,9.300,9.400,9.350,0.000,2781281 DFIPOD,D,6/7/2024,9.260,9.350,9.310,0.000,2781281 DFIPOD,D,6/10/2024,9.210,9.300,9.250,0.000,2781281 DFIPOD,D,6/11/2024,9.220,9.310,9.260,0.000,2781281 DFIPOD,D,6/12/2024,9.280,9.380,9.330,0.000,2781281 DFIPOD,D,6/13/2024,9.290,9.380,9.340,0.000,2781281 DFIPOD,D,6/14/2024,9.310,9.410,9.360,0.000,2781281 DFIPOD,D,6/17/2024,9.290,9.390,9.340,0.000,2781276 DFIPOD,D,6/18/2024,9.320,9.410,9.360,0.000,2781276 DFIPOD,D,6/19/2024,9.300,9.400,9.350,0.000,2781276 DFIPOD,D,6/20/2024,9.300,9.390,9.340,0.000,2781276 DFIPOD,D,6/21/2024,9.300,9.400,9.350,0.000,2498295 DFIPOD,D,6/25/2024,9.320,9.410,9.360,0.000,2498295 DFIPOD,D,6/26/2024,9.280,9.380,9.330,0.000,2496010 DFIPOD,D,6/27/2024,9.270,9.370,9.320,0.000,2496010 DFIPOD,D,6/28/2024,9.250,9.350,9.300,0.000,2496010 DFIPOD,D,7/1/2024,9.220,9.310,9.270,0.000,2495510 DFIPOD,D,7/2/2024,9.240,9.330,9.280,0.000,2495510 DFIPOD,D,7/3/2024,9.280,9.370,9.320,0.000,2495510 DFIPOD,D,7/4/2024,9.260,9.360,9.310,0.000,2495510 DFIPOD,D,7/5/2024,9.300,9.400,9.350,0.000,2495510 DFIPOD,D,7/8/2024,9.330,9.420,9.370,0.000,2495510 DFIPOD,D,7/9/2024,9.290,9.390,9.340,0.000,2495510 DFIPOD,D,7/10/2024,9.330,9.430,9.380,0.000,2490112 DFIPOD,D,7/11/2024,9.380,9.470,9.430,0.000,2490112 DFIPOD,D,7/12/2024,9.360,9.460,9.410,0.000,2490112 DFIPOD,D,7/15/2024,9.390,9.480,9.430,0.000,2490112 DFIPOD,D,7/16/2024,9.410,9.500,9.460,0.000,2490112 DFIPOD,D,7/17/2024,9.410,9.500,9.460,0.000,2490112 DFIPOD,D,7/18/2024,9.410,9.500,9.450,0.000,2490112 DFIPOD,D,7/19/2024,9.380,9.480,9.430,0.000,2489887 DFIPOD,D,7/22/2024,9.380,9.470,9.420,0.000,2489887 DFIPOD,D,7/23/2024,9.400,9.500,9.450,0.000,2485493 DFIPOD,D,7/24/2024,9.390,9.490,9.440,0.000,2485493 DFIPOD,D,7/25/2024,9.410,9.500,9.460,0.000,2485493 DFIPOD,D,7/26/2024,9.420,9.510,9.470,0.000,2485493 DFIPOD,D,7/29/2024,9.450,9.540,9.500,0.000,2485493 DFIPOD,D,7/30/2024,9.460,9.560,9.510,0.000,2485493 DFIPOD,D,7/31/2024,9.490,9.590,9.540,0.000,2485493 DFIPOD,D,8/1/2024,9.510,9.610,9.560,0.000,2485493 DFIPOD,D,8/2/2024,9.530,9.630,9.580,0.000,2485493 DFIPOD,D,8/5/2024,9.510,9.600,9.560,0.000,2487367 DFIPOD,D,8/6/2024,9.520,9.610,9.570,0.000,2487367 DFIPOD,D,8/7/2024,9.490,9.580,9.530,0.000,2487366 DFIPOD,D,8/8/2024,9.490,9.580,9.540,0.000,2487366 DFIPOD,D,8/9/2024,9.520,9.610,9.560,0.000,2486622 DFIPOD,D,8/12/2024,9.520,9.610,9.560,0.000,2486627 DFIPOD,D,8/13/2024,9.550,9.640,9.600,0.000,2488605 DFIPOD,D,8/14/2024,9.550,9.650,9.600,0.000,2488605 DFIPOD,D,8/16/2024,9.520,9.610,9.560,0.000,2488605 DFIPOD,D,8/19/2024,9.520,9.620,9.570,0.000,2488605 DFIPOD,D,8/20/2024,9.540,9.640,9.590,0.000,2488605 DFIPOD,D,8/21/2024,9.560,9.660,9.610,0.000,2488605 DFIPOD,D,8/22/2024,9.530,9.630,9.580,0.000,2488605 DFIPOD,D,8/23/2024,9.550,9.650,9.600,0.000,2488605 DFIPOD,D,8/26/2024,9.530,9.630,9.580,0.000,2488605 DFIPOD,D,8/27/2024,9.500,9.600,9.550,0.000,2488605 DFIPOD,D,8/28/2024,9.520,9.620,9.570,0.000,2488605 DFIPOD,D,8/29/2024,9.520,9.610,9.570,0.000,2488605 DFIPOD,D,8/30/2024,9.500,9.590,9.550,0.000,2488605 DFIPOD,D,9/2/2024,9.490,9.580,9.530,0.000,2488611 DFIPOD,D,9/3/2024,9.510,9.610,9.560,0.000,2488611 DFIPOD,D,9/4/2024,9.550,9.650,9.600,0.000,2488611 DFIPOD,D,9/5/2024,9.570,9.660,9.620,0.000,2488611 DFIPOD,D,9/6/2024,9.590,9.680,9.640,0.000,2488611 DFIPOD,D,9/9/2024,9.590,9.690,9.640,0.000,2488611 DFIPOD,D,9/10/2024,9.620,9.710,9.660,0.000,2488611 DFIPOD,D,9/11/2024,9.630,9.730,9.680,0.000,2488611 DFIPOD,D,9/12/2024,9.610,9.710,9.660,0.000,2488611 DFIPOD,D,9/13/2024,9.620,9.720,9.670,0.000,2488817 DFIPOD,D,9/16/2024,9.640,9.730,9.690,0.000,2488817 DFIPOD,D,9/17/2024,9.620,9.720,9.670,0.000,2493959 DFIPOD,D,9/18/2024,9.590,9.680,9.640,0.000,2497050 DFIPOD,D,9/19/2024,9.590,9.690,9.640,0.000,2497050 DFIPOD,D,9/20/2024,9.590,9.680,9.630,0.000,2497050 DFIPOD,D,9/23/2024,9.610,9.710,9.660,0.000,2497050 DFIPOD,D,9/24/2024,9.630,9.720,9.680,0.000,2497050 DFIPOD,D,9/25/2024,9.600,9.700,9.650,0.000,2497050 DFIPOD,D,9/26/2024,9.610,9.710,9.660,0.000,2497050 DFIPOD,D,9/27/2024,9.640,9.740,9.690,0.000,2497050 DFIPOD,D,9/30/2024,9.640,9.740,9.690,0.000,2498078 DFIPOD,D,10/1/2024,9.700,9.800,9.750,0.000,2498078 DFIPOD,D,10/2/2024,9.670,9.770,9.720,0.000,2498078 DFIPOD,D,10/3/2024,9.630,9.730,9.680,0.000,2498078 DFIPOD,D,10/4/2024,9.600,9.700,9.650,0.000,2498078 DFIPOD,D,10/7/2024,9.570,9.670,9.620,0.000,2498078 DFIPOD,D,10/8/2024,9.580,9.680,9.630,0.000,2498078 DFIPOD,D,10/9/2024,9.570,9.670,9.620,0.000,2498078 DFIPOD,D,10/10/2024,9.580,9.680,9.630,0.000,2498078 DFIPOD,D,10/11/2024,9.570,9.670,9.620,0.000,2498182 DFIPOD,D,10/14/2024,9.580,9.670,9.620,0.000,2498182 DFIPOD,D,10/15/2024,9.620,9.720,9.670,0.000,2498182 DFIPOD,D,10/16/2024,9.650,9.740,9.690,0.000,2498697 DFIPOD,D,10/17/2024,9.640,9.740,9.690,0.000,2498697 DFIPOD,D,10/18/2024,9.670,9.760,9.720,0.000,2495022 DFIPOD,D,10/21/2024,9.600,9.690,9.640,0.000,2495022 DFIPOD,D,10/22/2024,9.570,9.670,9.620,0.000,2495022 DFIPOD,D,10/23/2024,9.590,9.690,9.640,0.000,2494610 DFIPOD,D,10/24/2024,9.620,9.710,9.660,0.000,2494610 DFIPOD,D,10/25/2024,9.590,9.690,9.640,0.000,2494610 DFIPOD,D,10/29/2024,9.570,9.670,9.620,0.000,2494610 DFIPOD,D,10/30/2024,9.530,9.620,9.580,0.000,2494610 DFIPOD,D,10/31/2024,9.520,9.620,9.570,0.000,2493527 DFIPOD,D,11/1/2024,9.510,9.610,9.560,0.000,2493527 DFIPOD,D,11/4/2024,9.520,9.620,9.570,0.000,2493527 DFIPOD,D,11/5/2024,9.510,9.600,9.550,0.000,2493527 DFIPOD,D,11/6/2024,9.520,9.610,9.560,0.000,2493527 DFIPOD,D,11/7/2024,9.500,9.590,9.550,0.000,2493527 DFIPOD,D,11/8/2024,9.540,9.640,9.590,0.000,2493527 DFIPOD,D,11/11/2024,9.580,9.670,9.630,0.000,2493527 DFIPOD,D,11/12/2024,9.550,9.650,9.600,0.000,2493527 DFIPOD,D,11/13/2024,9.540,9.640,9.590,0.000,2493527 DFIPOD,D,11/14/2024,9.590,9.680,9.640,0.000,2493527 DFIPOD,D,11/15/2024,9.580,9.680,9.630,0.000,2493527 DFIPOD,D,11/18/2024,9.570,9.670,9.620,0.000,2493527 DFIPOD,D,11/19/2024,9.580,9.680,9.630,0.000,2493527 DFIPOD,D,11/20/2024,9.570,9.670,9.620,0.000,2493527 DFIPOD,D,11/21/2024,9.580,9.680,9.630,0.000,2493527