,,,,,,, DEOED,D,6/8/2023,26.530,26.790,26.660,0.000,5305125 DEOED,D,6/9/2023,26.550,26.810,26.680,0.000,5304748 DEOED,D,6/12/2023,26.470,26.730,26.600,0.000,5304670 DEOED,D,6/13/2023,26.470,26.740,26.600,0.000,5304670 DEOED,D,6/14/2023,26.400,26.660,26.530,0.000,5304670 DEOED,D,6/15/2023,26.260,26.520,26.390,0.000,5304670 DEOED,D,6/16/2023,26.370,26.640,26.500,0.000,5303858 DEOED,D,6/19/2023,26.280,26.540,26.410,0.000,5303877 DEOED,D,6/20/2023,26.390,26.660,26.520,0.000,5302991 DEOED,D,6/21/2023,26.400,26.660,26.530,0.000,5302991 DEOED,D,6/22/2023,26.370,26.630,26.500,0.000,5302991 DEOED,D,6/23/2023,26.530,26.800,26.660,0.000,5302991 DEOED,D,6/26/2023,26.590,26.860,26.730,0.000,5302991 DEOED,D,6/27/2023,26.580,26.850,26.710,0.000,5302991 DEOED,D,6/28/2023,26.550,26.820,26.680,0.000,5302991 DEOED,D,6/29/2023,26.450,26.710,26.580,0.000,5302991 DEOED,D,6/30/2023,26.440,26.700,26.570,0.000,5302991 DEOED,D,7/3/2023,26.420,26.680,26.550,0.000,5302791 DEOED,D,7/4/2023,26.330,26.600,26.460,0.000,5302696 DEOED,D,7/5/2023,26.310,26.580,26.440,0.000,5302696 DEOED,D,7/6/2023,26.080,26.340,26.210,0.000,5302434 DEOED,D,7/7/2023,26.070,26.340,26.200,0.000,5302362 DEOED,D,7/10/2023,25.930,26.190,26.060,0.000,5188837 DEOED,D,7/11/2023,25.940,26.210,26.070,0.000,5188837 DEOED,D,7/12/2023,26.110,26.370,26.240,0.000,5188670 DEOED,D,7/13/2023,26.210,26.480,26.350,0.000,5188670 DEOED,D,7/14/2023,26.150,26.410,26.280,0.000,5192382 DEOED,D,7/17/2023,26.190,26.450,26.320,0.000,5192382 DEOED,D,7/18/2023,26.320,26.580,26.450,0.000,5192315 DEOED,D,7/19/2023,26.300,26.570,26.440,0.000,5192201 DEOED,D,7/20/2023,26.270,26.530,26.400,0.000,5191880 DEOED,D,7/21/2023,26.340,26.610,26.470,0.000,5191880 DEOED,D,7/24/2023,26.400,26.670,26.530,0.000,5191208 DEOED,D,7/25/2023,26.420,26.690,26.550,0.000,5187251 DEOED,D,7/26/2023,26.380,26.650,26.520,0.000,5187102 DEOED,D,7/27/2023,26.400,26.660,26.530,0.000,5187102 DEOED,D,7/28/2023,26.390,26.660,26.530,0.000,5186968 DEOED,D,7/31/2023,26.470,26.740,26.600,0.000,5186834 DEOED,D,8/1/2023,26.310,26.580,26.450,0.000,5186834 DEOED,D,8/2/2023,26.330,26.600,26.470,0.000,5186410 DEOED,D,8/3/2023,26.300,26.570,26.440,0.000,5186410 DEOED,D,8/4/2023,26.370,26.630,26.500,0.000,5036412 DEOED,D,8/7/2023,26.300,26.560,26.430,0.000,5039800 DEOED,D,8/8/2023,26.370,26.630,26.500,0.000,5039800 DEOED,D,8/9/2023,26.350,26.620,26.490,0.000,5039205 DEOED,D,8/10/2023,26.360,26.620,26.490,0.000,5038727 DEOED,D,8/11/2023,26.270,26.540,26.400,0.000,5039228 DEOED,D,8/14/2023,26.300,26.560,26.430,0.000,5039182 DEOED,D,8/16/2023,26.220,26.480,26.350,0.000,5039019 DEOED,D,8/17/2023,26.150,26.420,26.280,0.000,5039038 DEOED,D,8/18/2023,26.230,26.500,26.370,0.000,5039038 DEOED,D,8/21/2023,26.150,26.420,26.280,0.000,5039038 DEOED,D,8/22/2023,26.230,26.490,26.360,0.000,5039038 DEOED,D,8/23/2023,26.350,26.620,26.480,0.000,5037677 DEOED,D,8/24/2023,26.380,26.640,26.510,0.000,5037677 DEOED,D,8/25/2023,26.320,26.580,26.450,0.000,5037677 DEOED,D,8/28/2023,26.340,26.610,26.480,0.000,5037677 DEOED,D,8/29/2023,26.410,26.680,26.550,0.000,5037677 DEOED,D,8/30/2023,26.370,26.630,26.500,0.000,5037677 DEOED,D,8/31/2023,26.480,26.750,26.620,0.000,5037677 DEOED,D,9/1/2023,26.410,26.670,26.540,0.000,5037348 DEOED,D,9/4/2023,26.320,26.590,26.450,0.000,5037541 DEOED,D,9/5/2023,26.320,26.580,26.450,0.000,5037426 DEOED,D,9/6/2023,26.200,26.460,26.330,0.000,5037426 DEOED,D,9/7/2023,26.210,26.470,26.340,0.000,5037426 DEOED,D,9/8/2023,26.230,26.500,26.370,0.000,5037426 DEOED,D,9/11/2023,26.210,26.470,26.340,0.000,5037426 DEOED,D,9/12/2023,26.170,26.430,26.300,0.000,5037426 DEOED,D,9/13/2023,26.140,26.400,26.270,0.000,5037426 DEOED,D,9/14/2023,26.240,26.500,26.370,0.000,5037426 DEOED,D,9/15/2023,26.110,26.380,26.240,0.000,5037426 DEOED,D,9/18/2023,26.020,26.290,26.150,0.000,5037086 DEOED,D,9/19/2023,26.030,26.290,26.160,0.000,5037086 DEOED,D,9/20/2023,26.150,26.410,26.280,0.000,5036929 DEOED,D,9/21/2023,26.050,26.310,26.180,0.000,5036929 DEOED,D,9/22/2023,26.000,26.260,26.130,0.000,5036929 DEOED,D,9/25/2023,25.930,26.190,26.060,0.000,5036929 DEOED,D,9/26/2023,25.870,26.130,26.000,0.000,5036929 DEOED,D,9/27/2023,25.800,26.060,25.930,0.000,5036549 DEOED,D,9/28/2023,25.680,25.930,25.810,0.000,5035606 DEOED,D,9/29/2023,25.820,26.080,25.950,0.000,5035606 DEOED,D,10/2/2023,25.790,26.050,25.920,0.000,5035633 DEOED,D,10/3/2023,25.690,25.950,25.820,0.000,5035528 DEOED,D,10/4/2023,25.750,26.010,25.880,0.000,5035528 DEOED,D,10/5/2023,25.760,26.020,25.890,0.000,5035496 DEOED,D,10/6/2023,25.700,25.960,25.830,0.000,5035496 DEOED,D,10/9/2023,25.800,26.060,25.930,0.000,5035496 DEOED,D,10/10/2023,25.840,26.100,25.970,0.000,5035496 DEOED,D,10/11/2023,25.950,26.210,26.080,0.000,5035496 DEOED,D,10/12/2023,25.830,26.090,25.960,0.000,5036862 DEOED,D,10/13/2023,25.840,26.100,25.970,0.000,5036811 DEOED,D,10/16/2023,25.800,26.060,25.930,0.000,5036811 DEOED,D,10/17/2023,25.740,26.000,25.870,0.000,5036811 DEOED,D,10/18/2023,25.670,25.930,25.800,0.000,5036024 DEOED,D,10/19/2023,25.680,25.940,25.810,0.000,5036024 DEOED,D,10/20/2023,25.720,25.980,25.850,0.000,5036024 DEOED,D,10/23/2023,25.840,26.100,25.970,0.000,5036024 DEOED,D,10/24/2023,25.900,26.160,26.030,0.000,5035686 DEOED,D,10/25/2023,25.820,26.080,25.950,0.000,5035356 DEOED,D,10/26/2023,25.920,26.180,26.050,0.000,5035030 DEOED,D,10/27/2023,26.000,26.260,26.130,0.000,5034837 DEOED,D,10/30/2023,26.040,26.300,26.170,0.000,5034837 DEOED,D,10/31/2023,26.030,26.290,26.160,0.000,5034837 DEOED,D,11/1/2023,26.040,26.300,26.170,0.000,5034837 DEOED,D,11/2/2023,26.160,26.420,26.290,0.000,5034816 DEOED,D,11/3/2023,26.370,26.630,26.500,0.000,5034816 DEOED,D,11/6/2023,26.240,26.500,26.370,0.000,5034816 DEOED,D,11/7/2023,26.350,26.610,26.480,0.000,5034816 DEOED,D,11/8/2023,26.460,26.730,26.590,0.000,5036696 DEOED,D,11/10/2023,26.330,26.590,26.460,0.000,5031074 DEOED,D,11/13/2023,26.340,26.600,26.470,0.000,5032204 DEOED,D,11/14/2023,26.450,26.710,26.580,0.000,5032204 DEOED,D,11/15/2023,26.450,26.720,26.580,0.000,5032204 DEOED,D,11/16/2023,26.520,26.790,26.650,0.000,5032204 DEOED,D,11/17/2023,26.360,26.630,26.500,0.000,5032579 DEOED,D,11/20/2023,26.570,26.840,26.700,0.000,5032579 DEOED,D,11/21/2023,26.630,26.900,26.770,0.000,5032579 DEOED,D,11/22/2023,26.630,26.900,26.760,0.000,5032579 DEOED,D,11/23/2023,26.530,26.800,26.670,0.000,5032579 DEOED,D,11/24/2023,26.550,26.820,26.680,0.000,5032579 DEOED,D,11/27/2023,26.650,26.910,26.780,0.000,5032579 DEOED,D,11/28/2023,26.710,26.980,26.850,0.000,5031596 DEOED,D,11/29/2023,26.830,27.100,26.970,0.000,5031246 DEOED,D,11/30/2023,26.790,27.060,26.920,0.000,5031129 DEOED,D,12/1/2023,26.980,27.260,27.120,0.000,5031129 DEOED,D,12/4/2023,27.030,27.300,27.170,0.000,5030759 DEOED,D,12/5/2023,27.230,27.500,27.360,0.000,5030759 DEOED,D,12/6/2023,27.300,27.580,27.440,0.000,5030941 DEOED,D,12/7/2023,27.290,27.560,27.430,0.000,5030853 DEOED,D,12/8/2023,27.160,27.430,27.290,0.000,5030853 DEOED,D,12/11/2023,27.160,27.440,27.300,0.000,5030770 DEOED,D,12/12/2023,27.210,27.490,27.350,0.000,5030871 DEOED,D,12/13/2023,27.260,27.530,27.400,0.000,5030235 DEOED,D,12/14/2023,27.460,27.730,27.600,0.000,5030200 DEOED,D,12/15/2023,27.580,27.860,27.720,0.000,5030290 DEOED,D,12/18/2023,27.560,27.840,27.700,0.000,5030869 DEOED,D,12/19/2023,27.680,27.960,27.820,0.000,5030869 DEOED,D,12/20/2023,27.780,28.060,27.920,0.000,5056188 DEOED,D,12/21/2023,27.800,28.080,27.940,0.000,5051638 DEOED,D,12/22/2023,27.840,28.120,27.980,0.000,5051638 DEOED,D,12/27/2023,27.940,28.220,28.080,0.000,5051638 DEOED,D,12/28/2023,27.850,28.130,27.990,0.000,5051639 DEOED,D,12/29/2023,27.790,28.070,27.930,0.000,5051639 DEOED,D,12/31/2023,27.790,28.070,27.930,0.000,5051639 DEOED,D,1/1/2024,27.790,28.070,27.930,0.000,5051639 DEOED,D,1/2/2024,27.750,28.030,27.890,0.000,5051639 DEOED,D,1/3/2024,27.750,28.030,27.890,0.000,5051639 DEOED,D,1/4/2024,27.560,27.840,27.700,0.000,5051539 DEOED,D,1/5/2024,27.490,27.770,27.630,0.000,5051539 DEOED,D,1/8/2024,27.520,27.800,27.660,0.000,5051539 DEOED,D,1/9/2024,27.500,27.780,27.640,0.000,5051539 DEOED,D,1/10/2024,27.560,27.840,27.700,0.000,5051539 DEOED,D,1/11/2024,27.580,27.850,27.710,0.000,5051539 DEOED,D,1/12/2024,27.660,27.940,27.800,0.000,5051539 DEOED,D,1/15/2024,27.570,27.840,27.700,0.000,5051547 DEOED,D,1/16/2024,27.540,27.810,27.670,0.000,5051548 DEOED,D,1/17/2024,27.430,27.710,27.570,0.000,5051548 DEOED,D,1/18/2024,27.430,27.710,27.570,0.000,5051548 DEOED,D,1/19/2024,27.490,27.760,27.620,0.000,5051205 DEOED,D,1/22/2024,27.550,27.820,27.690,0.000,5051205 DEOED,D,1/23/2024,27.450,27.720,27.580,0.000,4902302 DEOED,D,1/24/2024,27.480,27.750,27.620,0.000,4902302 DEOED,D,1/25/2024,27.580,27.860,27.720,0.000,4902302 DEOED,D,1/26/2024,27.560,27.840,27.700,0.000,4902302 DEOED,D,1/29/2024,27.680,27.960,27.820,0.000,4902302 DEOED,D,1/30/2024,27.620,27.900,27.760,0.000,4902302 DEOED,D,1/31/2024,27.720,27.990,27.860,0.000,4902114 DEOED,D,2/1/2024,27.700,27.980,27.840,0.000,4902099 DEOED,D,2/2/2024,27.580,27.860,27.720,0.000,4902104 DEOED,D,2/5/2024,27.480,27.750,27.610,0.000,4902104 DEOED,D,2/6/2024,27.510,27.790,27.650,0.000,4902104 DEOED,D,2/7/2024,27.500,27.770,27.630,0.000,4902104 DEOED,D,2/8/2024,27.470,27.750,27.610,0.000,4902104 DEOED,D,2/9/2024,27.440,27.720,27.580,0.000,4902112 DEOED,D,2/12/2024,27.500,27.770,27.640,0.000,4902112 DEOED,D,2/13/2024,27.450,27.730,27.590,0.000,4902112 DEOED,D,2/14/2024,27.530,27.800,27.660,0.000,4902112 DEOED,D,2/15/2024,27.510,27.790,27.650,0.000,4902037 DEOED,D,2/16/2024,27.470,27.750,27.610,0.000,4901893 DEOED,D,2/19/2024,27.460,27.730,27.590,0.000,4901893 DEOED,D,2/20/2024,27.510,27.790,27.650,0.000,4901945 DEOED,D,2/21/2024,27.430,27.700,27.560,0.000,4902564 DEOED,D,2/22/2024,27.460,27.740,27.600,0.000,4901776 DEOED,D,2/23/2024,27.610,27.890,27.750,0.000,4903074 DEOED,D,2/26/2024,27.500,27.770,27.640,0.000,4903074 DEOED,D,2/27/2024,27.480,27.750,27.610,0.000,4903007 DEOED,D,2/28/2024,27.470,27.750,27.610,0.000,4903007 DEOED,D,2/29/2024,27.540,27.810,27.680,0.000,4903007 DEOED,D,3/1/2024,27.500,27.770,27.630,0.000,4902973 DEOED,D,3/4/2024,27.570,27.850,27.710,0.000,4830486 DEOED,D,3/5/2024,27.690,27.970,27.830,0.000,4830486 DEOED,D,3/6/2024,27.760,28.040,27.900,0.000,4830761 DEOED,D,3/7/2024,27.780,28.060,27.920,0.000,4830761 DEOED,D,3/8/2024,27.850,28.130,27.990,0.000,4830761 DEOED,D,3/11/2024,27.820,28.100,27.960,0.000,4830761 DEOED,D,3/12/2024,27.840,28.120,27.980,0.000,4830761 DEOED,D,3/13/2024,27.840,28.120,27.980,0.000,4830692 DEOED,D,3/14/2024,27.720,28.000,27.860,0.000,4830709 DEOED,D,3/15/2024,27.680,27.960,27.820,0.000,4830709 DEOED,D,3/19/2024,27.650,27.930,27.790,0.000,4831931 DEOED,D,3/20/2024,27.660,27.940,27.800,0.000,4831931 DEOED,D,3/21/2024,27.710,27.990,27.850,0.000,4831931 DEOED,D,3/22/2024,27.780,28.050,27.910,0.000,4831931 DEOED,D,3/26/2024,27.760,28.040,27.900,0.000,4830457 DEOED,D,3/27/2024,27.780,28.060,27.920,0.000,4830457 DEOED,D,3/28/2024,27.760,28.040,27.900,0.000,4830457 DEOED,D,3/29/2024,27.760,28.040,27.900,0.000,4830457 DEOED,D,4/1/2024,27.760,28.040,27.900,0.000,4830457 DEOED,D,4/2/2024,27.620,27.900,27.760,0.000,4830462 DEOED,D,4/3/2024,27.610,27.890,27.750,0.000,4830462 DEOED,D,4/4/2024,27.740,28.020,27.880,0.000,4830462 DEOED,D,4/5/2024,27.670,27.950,27.810,0.000,4830462 DEOED,D,4/8/2024,27.660,27.930,27.800,0.000,4830462 DEOED,D,4/9/2024,27.770,28.050,27.910,0.000,4830462 DEOED,D,4/10/2024,27.690,27.970,27.830,0.000,4830471 DEOED,D,4/11/2024,27.600,27.880,27.740,0.000,4830465 DEOED,D,4/12/2024,27.710,27.990,27.850,0.000,4830465 DEOED,D,4/15/2024,27.600,27.880,27.740,0.000,4830465 DEOED,D,4/16/2024,27.530,27.800,27.660,0.000,4830294 DEOED,D,4/17/2024,27.570,27.840,27.700,0.000,4825590 DEOED,D,4/18/2024,27.520,27.800,27.660,0.000,4825590 DEOED,D,4/19/2024,27.510,27.790,27.650,0.000,4825590 DEOED,D,4/22/2024,27.560,27.840,27.700,0.000,4825590 DEOED,D,4/23/2024,27.550,27.820,27.680,0.000,4825514 DEOED,D,4/24/2024,27.350,27.630,27.490,0.000,4825447 DEOED,D,4/25/2024,27.340,27.610,27.480,0.000,4825447 DEOED,D,4/26/2024,27.480,27.760,27.620,0.000,4825447 DEOED,D,4/29/2024,27.590,27.860,27.720,0.000,4825483 DEOED,D,4/30/2024,27.510,27.780,27.640,0.000,4823908 DEOED,D,5/1/2024,27.490,27.770,27.630,0.000,4823718 DEOED,D,5/2/2024,27.590,27.870,27.730,0.000,4823723 DEOED,D,5/8/2024,27.700,27.980,27.840,0.000,4823443 DEOED,D,5/9/2024,27.640,27.910,27.780,0.000,4822772 DEOED,D,5/10/2024,27.590,27.870,27.730,0.000,4822383 DEOED,D,5/13/2024,27.620,27.890,27.750,0.000,4822383 DEOED,D,5/14/2024,27.580,27.860,27.720,0.000,4822383 DEOED,D,5/15/2024,27.810,28.090,27.950,0.000,4822385 DEOED,D,5/16/2024,27.760,28.030,27.900,0.000,4822385 DEOED,D,5/17/2024,27.680,27.960,27.820,0.000,4822385 DEOED,D,5/20/2024,27.670,27.950,27.810,0.000,4822385 DEOED,D,5/21/2024,27.700,27.980,27.840,0.000,4822385 DEOED,D,5/22/2024,27.660,27.940,27.800,0.000,4823425 DEOED,D,5/23/2024,27.580,27.860,27.720,0.000,4823425 DEOED,D,5/24/2024,27.570,27.850,27.710,0.000,4679387 DEOED,D,5/27/2024,27.650,27.930,27.790,0.000,4679065 DEOED,D,5/28/2024,27.570,27.850,27.710,0.000,4679065 DEOED,D,5/29/2024,27.410,27.690,27.550,0.000,4679001 DEOED,D,5/30/2024,27.470,27.750,27.610,0.000,4679001 DEOED,D,5/31/2024,27.450,27.730,27.590,0.000,4678224 DEOED,D,6/3/2024,27.580,27.860,27.720,0.000,4678260 DEOED,D,6/4/2024,27.600,27.870,27.730,0.000,4678265 DEOED,D,6/5/2024,27.660,27.940,27.800,0.000,4678265 DEOED,D,6/6/2024,27.590,27.870,27.730,0.000,4678083 DEOED,D,6/7/2024,27.480,27.750,27.620,0.000,4678083 DEOED,D,6/10/2024,27.330,27.600,27.470,0.000,4678041 DEOED,D,6/11/2024,27.320,27.600,27.460,0.000,4677875 DEOED,D,6/12/2024,27.520,27.790,27.660,0.000,4677505 DEOED,D,6/13/2024,27.510,27.790,27.650,0.000,4676226 DEOED,D,6/14/2024,27.500,27.780,27.640,0.000,4676202 DEOED,D,6/17/2024,27.480,27.750,27.620,0.000,4676201 DEOED,D,6/18/2024,27.560,27.830,27.700,0.000,4676201 DEOED,D,6/19/2024,27.510,27.780,27.650,0.000,4676201 DEOED,D,6/20/2024,27.480,27.750,27.620,0.000,4675835 DEOED,D,6/21/2024,27.490,27.770,27.630,0.000,4548964 DEOED,D,6/25/2024,27.520,27.800,27.660,0.000,4548964 DEOED,D,6/26/2024,27.440,27.710,27.580,0.000,4548963 DEOED,D,6/27/2024,27.400,27.670,27.540,0.000,4548963 DEOED,D,6/28/2024,27.340,27.610,27.470,0.000,4548963 DEOED,D,7/1/2024,27.330,27.610,27.470,0.000,4548913 DEOED,D,7/2/2024,27.400,27.670,27.540,0.000,4548918 DEOED,D,7/3/2024,27.510,27.790,27.650,0.000,4548972 DEOED,D,7/4/2024,27.500,27.780,27.640,0.000,4548972 DEOED,D,7/5/2024,27.620,27.900,27.760,0.000,4546972 DEOED,D,7/8/2024,27.690,27.970,27.830,0.000,4545994 DEOED,D,7/9/2024,27.630,27.910,27.770,0.000,4545994 DEOED,D,7/10/2024,27.770,28.050,27.910,0.000,4545994 DEOED,D,7/11/2024,27.910,28.190,28.050,0.000,4545634 DEOED,D,7/12/2024,27.920,28.200,28.060,0.000,4545634 DEOED,D,7/15/2024,27.990,28.270,28.130,0.000,4544806 DEOED,D,7/16/2024,28.050,28.340,28.200,0.000,4544806 DEOED,D,7/17/2024,28.060,28.340,28.200,0.000,4544806 DEOED,D,7/18/2024,28.040,28.320,28.180,0.000,4544795 DEOED,D,7/19/2024,27.990,28.280,28.140,0.000,4544795 DEOED,D,7/22/2024,28.010,28.300,28.150,0.000,4544778 DEOED,D,7/23/2024,28.030,28.310,28.170,0.000,4544778 DEOED,D,7/24/2024,27.970,28.260,28.120,0.000,4543711 DEOED,D,7/25/2024,28.000,28.280,28.140,0.000,4543045 DEOED,D,7/26/2024,28.030,28.310,28.170,0.000,4543045 DEOED,D,7/29/2024,28.110,28.390,28.250,0.000,4538336 DEOED,D,7/30/2024,28.140,28.420,28.280,0.000,4538336 DEOED,D,7/31/2024,28.220,28.510,28.360,0.000,4538336 DEOED,D,8/1/2024,28.240,28.530,28.380,0.000,4537685 DEOED,D,8/2/2024,28.250,28.540,28.390,0.000,4537690 DEOED,D,8/5/2024,28.130,28.410,28.270,0.000,4537690 DEOED,D,8/6/2024,28.180,28.470,28.320,0.000,4537690 DEOED,D,8/7/2024,28.120,28.400,28.260,0.000,4537690 DEOED,D,8/8/2024,28.120,28.400,28.260,0.000,4537690 DEOED,D,8/9/2024,28.200,28.480,28.340,0.000,4537678 DEOED,D,8/12/2024,28.190,28.480,28.330,0.000,4537678 DEOED,D,8/13/2024,28.290,28.570,28.430,0.000,4537678 DEOED,D,8/14/2024,28.300,28.590,28.440,0.000,4537678 DEOED,D,8/16/2024,28.230,28.520,28.380,0.000,4537678 DEOED,D,8/19/2024,28.260,28.540,28.400,0.000,4537678 DEOED,D,8/20/2024,28.290,28.580,28.430,0.000,4537559 DEOED,D,8/21/2024,28.330,28.610,28.470,0.000,4537559 DEOED,D,8/22/2024,28.280,28.560,28.420,0.000,4537559 DEOED,D,8/23/2024,28.340,28.630,28.490,0.000,4537065 DEOED,D,8/26/2024,28.310,28.600,28.450,0.000,4537065 DEOED,D,8/27/2024,28.230,28.520,28.370,0.000,4537065 DEOED,D,8/28/2024,28.280,28.560,28.420,0.000,4537065 DEOED,D,8/29/2024,28.270,28.560,28.410,0.000,4537065 DEOED,D,8/30/2024,28.200,28.490,28.350,0.000,4537065 DEOED,D,9/2/2024,28.200,28.490,28.350,0.000,4537054 DEOED,D,9/3/2024,28.260,28.550,28.400,0.000,4537059 DEOED,D,9/4/2024,28.370,28.650,28.510,0.000,4537059 DEOED,D,9/5/2024,28.400,28.680,28.540,0.000,4537059 DEOED,D,9/6/2024,28.430,28.720,28.580,0.000,4537059 DEOED,D,9/9/2024,28.440,28.730,28.590,0.000,4537059 DEOED,D,9/10/2024,28.500,28.780,28.640,0.000,4537059 DEOED,D,9/11/2024,28.550,28.840,28.690,0.000,4536723 DEOED,D,9/12/2024,28.540,28.830,28.680,0.000,4536723 DEOED,D,9/13/2024,28.580,28.860,28.720,0.000,4533223 DEOED,D,9/16/2024,28.620,28.910,28.770,0.000,4533223 DEOED,D,9/17/2024,28.590,28.880,28.740,0.000,4533153 DEOED,D,9/18/2024,28.490,28.770,28.630,0.000,4533006 DEOED,D,9/19/2024,28.490,28.780,28.630,0.000,4532332 DEOED,D,9/20/2024,28.500,28.790,28.640,0.000,4531946 DEOED,D,9/23/2024,28.540,28.830,28.690,0.000,4531946 DEOED,D,9/24/2024,28.570,28.860,28.710,0.000,4521446 DEOED,D,9/25/2024,28.550,28.840,28.690,0.000,4521446 DEOED,D,9/26/2024,28.610,28.890,28.750,0.000,4521446 DEOED,D,9/27/2024,28.660,28.950,28.800,0.000,4521383 DEOED,D,9/30/2024,28.650,28.930,28.790,0.000,4521383 DEOED,D,10/1/2024,28.780,29.070,28.930,0.000,4521383 DEOED,D,10/2/2024,28.690,28.980,28.840,0.000,4521387 DEOED,D,10/3/2024,28.620,28.910,28.760,0.000,4519852 DEOED,D,10/4/2024,28.590,28.880,28.740,0.000,4519852 DEOED,D,10/7/2024,28.510,28.800,28.660,0.000,4519852 DEOED,D,10/8/2024,28.540,28.830,28.690,0.000,4519101 DEOED,D,10/9/2024,28.530,28.820,28.680,0.000,4519101 DEOED,D,10/10/2024,28.560,28.850,28.710,0.000,4517716 DEOED,D,10/11/2024,28.540,28.820,28.680,0.000,4517703 DEOED,D,10/14/2024,28.570,28.860,28.720,0.000,4517703 DEOED,D,10/15/2024,28.670,28.960,28.820,0.000,4518328 DEOED,D,10/16/2024,28.750,29.040,28.900,0.000,4518328 DEOED,D,10/17/2024,28.750,29.040,28.900,0.000,4507868 DEOED,D,10/18/2024,28.820,29.110,28.970,0.000,4508126 DEOED,D,10/21/2024,28.620,28.910,28.770,0.000,4508126 DEOED,D,10/22/2024,28.550,28.840,28.700,0.000,4507952 DEOED,D,10/23/2024,28.600,28.890,28.750,0.000,4507952 DEOED,D,10/24/2024,28.670,28.950,28.810,0.000,4507952 DEOED,D,10/25/2024,28.630,28.920,28.780,0.000,4507952 DEOED,D,10/29/2024,28.570,28.860,28.720,0.000,4507952 DEOED,D,10/30/2024,28.480,28.760,28.620,0.000,4507942 DEOED,D,10/31/2024,28.470,28.760,28.620,0.000,4518937 DEOED,D,11/1/2024,28.470,28.750,28.610,0.000,4517666 DEOED,D,11/4/2024,28.510,28.790,28.650,0.000,4517671 DEOED,D,11/5/2024,28.500,28.780,28.640,0.000,4517620 DEOED,D,11/6/2024,28.500,28.790,28.650,0.000,4517620 DEOED,D,11/7/2024,28.480,28.760,28.620,0.000,4517967 DEOED,D,11/8/2024,28.590,28.870,28.730,0.000,4517967 DEOED,D,11/11/2024,28.680,28.960,28.820,0.000,4518591 DEOED,D,11/12/2024,28.630,28.910,28.770,0.000,4518591 DEOED,D,11/13/2024,28.630,28.910,28.770,0.000,4517462 DEOED,D,11/14/2024,28.750,29.040,28.890,0.000,4516935 DEOED,D,11/15/2024,28.730,29.020,28.880,0.000,4516935 DEOED,D,11/18/2024,28.710,28.990,28.850,0.000,4517280 DEOED,D,11/19/2024,28.730,29.020,28.880,0.000,4517280 DEOED,D,11/20/2024,28.730,29.020,28.870,0.000,4517280 DEOED,D,11/21/2024,28.770,29.060,28.910,0.000,4517280 DEOED,D,11/25/2024,28.920,29.210,29.060,0.000,4517239 DEOED,D,11/26/2024,28.940,29.230,29.090,0.000,4517216 DEOED,D,11/27/2024,29.010,29.310,29.160,0.000,4517216 DEOED,D,11/28/2024,29.090,29.380,29.240,0.000,4517558 DEOED,D,11/29/2024,29.190,29.480,29.330,0.000,4517558 DEOED,D,12/2/2024,29.230,29.530,29.380,0.000,4517535 DEOED,D,12/3/2024,29.250,29.540,29.400,0.000,4517372 DEOED,D,12/4/2024,29.300,29.590,29.450,0.000,4517375 DEOED,D,12/5/2024,29.320,29.610,29.460,0.000,4517375 DEOED,D,12/6/2024,29.350,29.640,29.500,0.000,4517375 DEOED,D,12/9/2024,29.370,29.660,29.520,0.000,4517025 DEOED,D,12/10/2024,29.360,29.650,29.510,0.000,4517025 DEOED,D,12/11/2024,29.370,29.670,29.520,0.000,4516727 DEOED,D,12/12/2024,29.180,29.470,29.320,0.000,4516727 DEOED,D,12/13/2024,29.120,29.420,29.270,0.000,4516727 DEOED,D,12/16/2024,29.130,29.420,29.270,0.000,4516727 DEOED,D,12/17/2024,29.130,29.420,29.270,0.000,4516386 DEOED,D,12/18/2024,29.100,29.390,29.240,0.000,4516386 DEOED,D,12/19/2024,28.980,29.270,29.130,0.000,4516386 DEOED,D,12/20/2024,29.010,29.300,29.160,0.000,4516386 DEOED,D,12/23/2024,28.960,29.250,29.110,0.000,4516321 DEOED,D,12/24/2024,28.970,29.260,29.110,0.000,4515568 DEOED,D,12/27/2024,28.880,29.170,29.020,0.000,4515568 DEOED,D,12/30/2024,28.910,29.200,29.060,0.000,4515360 DEOED,D,12/31/2024,28.910,29.200,29.060,0.000,4515360 DEOED,D,1/1/2025,28.910,29.200,29.060,0.000,4515360 DEOED,D,1/2/2025,28.900,29.190,29.050,0.000,4515360 DEOED,D,1/3/2025,28.880,29.170,29.020,0.000,4515037 DEOED,D,1/7/2025,28.840,29.130,28.990,0.000,4515037 DEOED,D,1/8/2025,28.760,29.050,28.910,0.000,4515037 DEOED,D,1/9/2025,28.700,28.990,28.850,0.000,4515037 DEOED,D,1/10/2025,28.630,28.920,28.770,0.000,4515279 DEOED,D,1/13/2025,28.530,28.810,28.670,0.000,4515279 DEOED,D,1/14/2025,28.520,28.810,28.670,0.000,4515279 DEOED,D,1/15/2025,28.700,28.990,28.840,0.000,4513109 DEOED,D,1/16/2025,28.750,29.040,28.890,0.000,4513109 DEOED,D,1/17/2025,28.770,29.060,28.920,0.000,4513109 DEOED,D,1/20/2025,28.800,29.080,28.940,0.000,4513109 DEOED,D,1/21/2025,28.840,29.130,28.980,0.000,4513109 DEOED,D,1/22/2025,28.830,29.120,28.980,0.000,4512590 DEOED,D,1/23/2025,28.780,29.060,28.920,0.000,4512590 DEOED,D,1/24/2025,28.790,29.080,28.940,0.000,4512590 DEOED,D,1/27/2025,28.810,29.100,28.960,0.000,4512590 DEOED,D,1/28/2025,28.780,29.070,28.930,0.000,4512590 DEOED,D,1/29/2025,28.780,29.070,28.920,0.000,4512357 DEOED,D,1/30/2025,28.870,29.160,29.010,0.000,4512357 DEOED,D,2/3/2025,29.040,29.340,29.190,0.000,4512357 DEOED,D,2/4/2025,29.060,29.350,29.210,0.000,4512069 DEOED,D,2/5/2025,29.130,29.420,29.270,0.000,4512069 DEOED,D,2/6/2025,29.140,29.430,29.290,0.000,4512024 DEOED,D,2/7/2025,29.110,29.410,29.260,0.000,4511227 DEOED,D,2/10/2025,29.140,29.430,29.280,0.000,4511227 DEOED,D,2/11/2025,29.010,29.300,29.160,0.000,4512962 DEOED,D,2/12/2025,28.980,29.270,29.120,0.000,4512962 DEOED,D,2/13/2025,29.090,29.390,29.240,0.000,4512962 DEOED,D,2/14/2025,29.050,29.350,29.200,0.000,4512962 DEOED,D,2/17/2025,29.010,29.300,29.150,0.000,4512962 DEOED,D,2/18/2025,29.030,29.320,29.170,0.000,4512962 DEOED,D,2/19/2025,28.920,29.210,29.060,0.000,4512962 DEOED,D,2/20/2025,28.950,29.240,29.100,0.000,4512962 DEOED,D,2/21/2025,29.050,29.340,29.190,0.000,4512627 DEOED,D,2/24/2025,29.040,29.330,29.190,0.000,4512627 DEOED,D,2/25/2025,29.080,29.370,29.230,0.000,4511108 DEOED,D,2/26/2025,29.140,29.440,29.290,0.000,4496428 DEOED,D,2/27/2025,29.150,29.440,29.290,0.000,4496428 DEOED,D,2/28/2025,29.150,29.440,29.290,0.000,4496428 DEOED,D,3/6/2025,28.610,28.900,28.750,0.000,4496011 DEOED,D,3/7/2025,28.610,28.890,28.750,0.000,4494990 DEOED,D,3/10/2025,28.590,28.880,28.740,0.000,4494791 DEOED,D,3/11/2025,28.530,28.820,28.670,0.000,4494791 DEOED,D,3/12/2025,28.530,28.820,28.680,0.000,4494791 DEOED,D,3/13/2025,28.510,28.800,28.660,0.000,4494791 DEOED,D,3/14/2025,28.530,28.820,28.680,0.000,4494878 DEOED,D,3/17/2025,28.650,28.930,28.790,0.000,4501498 DEOED,D,3/18/2025,28.660,28.950,28.800,0.000,4507568 DEOED,D,3/19/2025,28.660,28.950,28.810,0.000,4507498 DEOED,D,3/20/2025,28.660,28.950,28.810,0.000,4507235 DEOED,D,3/21/2025,28.690,28.980,28.840,0.000,4507235 DEOED,D,3/24/2025,28.700,28.990,28.840,0.000,4507202 DEOED,D,3/26/2025,28.670,28.950,28.810,0.000,4507202 DEOED,D,3/27/2025,28.690,28.980,28.830,0.000,4507202 DEOED,D,3/28/2025,28.730,29.020,28.870,0.000,4507202 DEOED,D,3/31/2025,28.680,28.970,28.830,0.000,4507146 DEOED,D,4/1/2025,28.790,29.080,28.940,0.000,4507146 DEOED,D,4/2/2025,28.760,29.050,28.900,0.000,4507151 DEOED,D,4/3/2025,28.790,29.080,28.940,0.000,4506760 DEOED,D,4/4/2025,28.720,29.010,28.870,0.000,4506760 DEOED,D,4/8/2025,28.590,28.880,28.740,0.000,4511103 DEOED,D,4/9/2025,28.520,28.810,28.670,0.000,4510528 DEOED,D,4/10/2025,28.650,28.940,28.800,0.000,4497134 DEOED,D,4/11/2025,28.610,28.900,28.760,0.000,4496628 DEOED,D,4/15/2025,28.740,29.030,28.890,0.000,4496628 DEOED,D,4/16/2025,28.800,29.090,28.940,0.000,4496628 DEOED,D,4/17/2025,28.870,29.170,29.020,0.000,4496628 DEOED,D,4/22/2025,28.950,29.240,29.100,0.000,4496162 DEOED,D,4/23/2025,28.950,29.240,29.100,0.000,4496162 DEOED,D,4/24/2025,29.070,29.370,29.220,0.000,4496469 DEOED,D,4/25/2025,29.050,29.340,29.190,0.000,4496469 DEOED,D,4/28/2025,29.010,29.300,29.150,0.000,4496469 DEOED,D,4/29/2025,29.040,29.340,29.190,0.000,4496469 DEOED,D,4/30/2025,29.100,29.390,29.250,0.000,4496348 DEOED,D,5/2/2025,29.020,29.310,29.160,0.000,4496348 DEOED,D,5/6/2025,29.010,29.300,29.150,0.000,4495134 DEOED,D,5/7/2025,29.110,29.400,29.260,0.000,4495134 DEOED,D,5/8/2025,29.060,29.350,29.210,0.000,4495134 DEOED,D,5/9/2025,29.040,29.330,29.180,0.000,4494314 DEOED,D,5/12/2025,28.960,29.250,29.110,0.000,4494314 DEOED,D,5/13/2025,28.930,29.220,29.080,0.000,4494314 DEOED,D,5/14/2025,28.940,29.230,29.080,0.000,4493176 DEOED,D,5/15/2025,29.010,29.300,29.160,0.000,4493176 DEOED,D,5/16/2025,29.080,29.380,29.230,0.000,4493176 DEOED,D,5/19/2025,29.110,29.400,29.250,0.000,4493026 DEOED,D,5/20/2025,29.080,29.370,29.230,0.000,4492617 DEOED,D,5/21/2025,29.060,29.350,29.200,0.000,4492617 DEOED,D,5/22/2025,29.040,29.340,29.190,0.000,4491767 DEOED,D,5/23/2025,29.120,29.420,29.270,0.000,4491767 DEOED,D,5/26/2025,29.170,29.460,29.320,0.000,4491697 DEOED,D,5/27/2025,29.210,29.500,29.360,0.000,4491697 DEOED,D,5/28/2025,29.210,29.500,29.350,0.000,4492379 DEOED,D,5/29/2025,29.260,29.550,29.410,0.000,4492379 DEOED,D,5/30/2025,29.240,29.540,29.390,0.000,4492177 DEOED,D,6/2/2025,29.230,29.520,29.370,0.000,4490834 DEOED,D,6/3/2025,29.230,29.520,29.370,0.000,4489440 DEOED,D,6/4/2025,29.230,29.530,29.380,0.000,4489470 DEOED,D,6/5/2025,29.180,29.470,29.330,0.000,4489470 DEOED,D,6/6/2025,29.220,29.520,29.370,0.000,4489470 DEOED,D,6/10/2025,29.310,29.610,29.460,0.000,4489470 DEOED,D,6/11/2025,29.280,29.570,29.430,0.000,4489850 DEOED,D,6/12/2025,29.320,29.610,29.470,0.000,4489850 DEOED,D,6/13/2025,29.220,29.510,29.370,0.000,4488644 DEOED,D,6/16/2025,29.260,29.550,29.410,0.000,4492043 DEOED,D,6/17/2025,29.210,29.500,29.350,0.000,4492043 DEOED,D,6/18/2025,29.250,29.540,29.390,0.000,4493495 DEOED,D,6/19/2025,29.160,29.450,29.300,0.000,4493495 DEOED,D,6/20/2025,29.180,29.480,29.330,0.000,4483499 DEOED,D,6/23/2025,29.220,29.510,29.370,0.000,4483499 DEOED,D,6/24/2025,29.230,29.520,29.380,0.000,4483746 DEOED,D,6/25/2025,29.220,29.510,29.360,0.000,4483746 DEOED,D,6/26/2025,29.260,29.550,29.410,0.000,4483413 DEOED,D,6/27/2025,29.250,29.550,29.400,0.000,4483413 DEOED,D,6/30/2025,29.240,29.530,29.390,0.000,4483769 DEOED,D,7/1/2025,29.270,29.560,29.420,0.000,4483769 DEOED,D,7/2/2025,29.210,29.500,29.350,0.000,4484078 DEOED,D,7/3/2025,29.300,29.590,29.450,0.000,4484078 DEOED,D,7/4/2025,29.300,29.600,29.450,0.000,4484078 DEOED,D,7/7/2025,29.250,29.540,29.390,0.000,4484078 DEOED,D,7/8/2025,29.200,29.490,29.340,0.000,4484546 DEOED,D,7/9/2025,29.240,29.530,29.380,0.000,4484157 DEOED,D,7/10/2025,29.210,29.510,29.360,0.000,4484157 DEOED,D,7/11/2025,29.200,29.490,29.350,0.000,4484157 DEOED,D,7/14/2025,29.180,29.480,29.330,0.000,4484296 DEOED,D,7/15/2025,29.210,29.500,29.350,0.000,4484296 DEOED,D,7/16/2025,29.230,29.520,29.380,0.000,4484296 DEOED,D,7/17/2025,29.250,29.550,29.400,0.000,4484542 DEOED,D,7/18/2025,29.230,29.530,29.380,0.000,4484542 DEOED,D,7/22/2025,29.380,29.680,29.530,0.000,4484997 DEOED,D,7/23/2025,29.340,29.640,29.490,0.000,4484486 DEOED,D,7/24/2025,29.240,29.540,29.390,0.000,4484486 DEOED,D,7/25/2025,29.250,29.550,29.400,0.000,4483378 DEOED,D,7/28/2025,29.320,29.610,29.460,0.000,4483680 DEOED,D,7/29/2025,29.290,29.590,29.440,0.000,4483680 DEOED,D,7/30/2025,29.310,29.610,29.460,0.000,4483689 DEOED,D,7/31/2025,29.330,29.620,29.480,0.000,4483526 DEOED,D,8/1/2025,29.320,29.610,29.470,0.000,4483526 DEOED,D,8/4/2025,29.420,29.720,29.570,0.000,4483531 DEOED,D,8/5/2025,29.430,29.730,29.580,0.000,4483286 DEOED,D,8/6/2025,29.420,29.710,29.570,0.000,4483286 DEOED,D,8/7/2025,29.460,29.750,29.610,0.000,4483286 DEOED,D,8/8/2025,29.390,29.680,29.530,0.000,4482606 DEOED,D,8/11/2025,29.390,29.680,29.530,0.000,4483618 DEOED,D,8/12/2025,29.340,29.630,29.490,0.000,4483269 DEOED,D,8/13/2025,29.440,29.740,29.590,0.000,4483252 DEOED,D,8/14/2025,29.390,29.690,29.540,0.000,4482251 DEOED,D,8/18/2025,29.310,29.600,29.450,0.000,4482251 DEOED,D,8/19/2025,29.300,29.590,29.450,0.000,4482251 DEOED,D,8/20/2025,29.350,29.650,29.500,0.000,4482251 DEOED,D,8/21/2025,29.280,29.570,29.420,0.000,4482251 DEOED,D,8/22/2025,29.340,29.640,29.490,0.000,4482251 DEOED,D,8/25/2025,29.250,29.550,29.400,0.000,4482251 DEOED,D,8/26/2025,29.300,29.600,29.450,0.000,4482251 DEOED,D,8/27/2025,29.290,29.590,29.440,0.000,4482251 DEOED,D,8/28/2025,29.330,29.620,29.470,0.000,4482251 DEOED,D,8/29/2025,29.280,29.570,29.420,0.000,4482251 DEOED,D,9/1/2025,29.250,29.550,29.400,0.000,4482251 DEOED,D,9/2/2025,29.150,29.450,29.300,0.000,4482256 DEOED,D,9/3/2025,29.240,29.540,29.390,0.000,4482256 DEOED,D,9/4/2025,29.300,29.590,29.450,0.000,4482256 DEOED,D,9/5/2025,29.360,29.660,29.510,0.000,4482256 DEOED,D,9/8/2025,29.410,29.710,29.560,0.000,4482263 DEOED,D,9/9/2025,29.380,29.670,29.530,0.000,4483948 DEOED,D,9/10/2025,29.400,29.700,29.550,0.000,4483948 DEOED,D,9/11/2025,29.420,29.710,29.560,0.000,4483948 DEOED,D,9/12/2025,29.360,29.650,29.500,0.000,4483948 DEOED,D,9/15/2025,29.400,29.690,29.540,0.000,4483905 DEOED,D,9/16/2025,29.410,29.710,29.560,0.000,4483905 DEOED,D,9/17/2025,29.420,29.720,29.570,0.000,4483905 DEOED,D,9/18/2025,29.360,29.660,29.510,0.000,4484303 DEOED,D,9/19/2025,29.340,29.640,29.490,0.000,4484303 DEOED,D,9/22/2025,29.320,29.620,29.470,0.000,4484742 DEOED,D,9/23/2025,29.340,29.630,29.490,0.000,4484376 DEOED,D,9/24/2025,29.310,29.610,29.460,0.000,4484376 DEOED,D,9/25/2025,29.270,29.570,29.420,0.000,4484376 DEOED,D,9/26/2025,29.300,29.600,29.450,0.000,4484376 DEOED,D,9/29/2025,29.370,29.660,29.520,0.000,4484376 DEOED,D,9/30/2025,29.370,29.670,29.520,0.000,4484127 DEOED,D,10/1/2025,29.380,29.680,29.530,0.000,4485814 DEOED,D,10/2/2025,29.400,29.700,29.550,0.000,4485818 DEOED,D,10/3/2025,29.420,29.710,29.570,0.000,4485387 DEOED,D,10/6/2025,29.380,29.670,29.530,0.000,4485387 DEOED,D,10/7/2025,29.380,29.680,29.530,0.000,4485177 DEOED,D,10/8/2025,29.450,29.750,29.600,0.000,4486193 DEOED,D,10/9/2025,29.420,29.710,29.570,0.000,4486083 DEOED,D,10/10/2025,29.470,29.760,29.620,0.000,4486083 DEOED,D,10/13/2025,29.490,29.790,29.640,0.000,4486083 DEOED,D,10/14/2025,29.520,29.820,29.670,0.000,4486083 DEOED,D,10/15/2025,29.580,29.870,29.730,0.000,4486090 DEOED,D,10/16/2025,29.580,29.880,29.730,0.000,4485464 DEOED,D,10/17/2025,29.540,29.840,29.690,0.000,4485442 DEOED,D,10/20/2025,29.570,29.870,29.720,0.000,4485442 DEOED,D,10/21/2025,29.620,29.910,29.770,0.000,4484604 DEOED,D,10/22/2025,29.610,29.910,29.760,0.000,4481119 DEOED,D,10/23/2025,29.580,29.870,29.730,0.000,4481119 DEOED,D,10/24/2025,29.520,29.820,29.670,0.000,4481119 DEOED,D,10/27/2025,29.560,29.860,29.710,0.000,4481119 DEOED,D,10/29/2025,29.580,29.870,29.730,0.000,4481387 DEOED,D,10/30/2025,29.550,29.850,29.700,0.000,4482057 DEOED,D,10/31/2025,29.570,29.870,29.720,0.000,4481685 DEOED,D,11/3/2025,29.530,29.830,29.680,0.000,4481685 DEOED,D,11/4/2025,29.540,29.840,29.690,0.000,4481181 DEOED,D,11/5/2025,29.520,29.810,29.660,0.000,4481954 DEOED,D,11/6/2025,29.530,29.820,29.680,0.000,4481954 DEOED,D,11/7/2025,29.500,29.790,29.640,0.000,4481976 DEOED,D,11/10/2025,29.530,29.820,29.670,0.000,4482044 DEOED,D,11/11/2025,29.550,29.850,29.700,0.000,4482044 DEOED,D,11/12/2025,29.590,29.890,29.740,0.000,4482044 DEOED,D,11/13/2025,29.520,29.820,29.670,0.000,4482044 DEOED,D,11/14/2025,29.450,29.750,29.600,0.000,4482044 DEOED,D,11/17/2025,29.490,29.780,29.630,0.000,4482044 DEOED,D,11/18/2025,29.470,29.770,29.620,0.000,4481988 DEOED,D,11/19/2025,29.480,29.770,29.630,0.000,4482024 DEOED,D,11/20/2025,29.460,29.760,29.610,0.000,4482360 DEOED,D,11/21/2025,29.470,29.770,29.620,0.000,4481690 DEOED,D,11/24/2025,29.500,29.800,29.650,0.000,4481595 DEOED,D,11/25/2025,29.540,29.840,29.690,0.000,4481595 DEOED,D,11/26/2025,29.550,29.850,29.700,0.000,4483272 DEOED,D,11/27/2025,29.530,29.830,29.680,0.000,4482261 DEOED,D,11/28/2025,29.540,29.830,29.680,0.000,4482596 DEOED,D,12/1/2025,29.440,29.740,29.590,0.000,4482596 DEOED,D,12/2/2025,29.450,29.750,29.600,0.000,4482618 DEOED,D,12/3/2025,29.470,29.770,29.620,0.000,4482618 DEOED,D,12/4/2025,29.430,29.730,29.580,0.000,4482618 DEOED,D,12/5/2025,29.420,29.710,29.560,0.000,4482618 DEOED,D,12/8/2025,29.320,29.620,29.470,0.000,4482651 DEOED,D,12/9/2025,29.340,29.640,29.490,0.000,4482665 DEOED,D,12/10/2025,29.330,29.620,29.480,0.000,4482665 DEOED,D,12/11/2025,29.360,29.650,29.500,0.000,4482765 DEOED,D,12/12/2025,29.330,29.620,29.480,0.000,4482763 DEOED,D,12/15/2025,29.350,29.640,29.490,0.000,4482763 DEOED,D,12/16/2025,29.380,29.670,29.530,0.000,4482763 DEOED,D,12/17/2025,29.350,29.640,29.500,0.000,4482685 DEOED,D,12/18/2025,29.380,29.670,29.520,0.000,4483022 DEOED,D,12/19/2025,29.320,29.610,29.460,0.000,4483022 DEOED,D,12/22/2025,29.320,29.610,29.460,0.000,4483022 DEOED,D,12/23/2025,29.370,29.670,29.520,0.000,4483022 DEOED,D,12/24/2025,29.380,29.670,29.520,0.000,4483022 DEOED,D,12/29/2025,29.450,29.740,29.600,0.000,4483022 DEOED,D,12/30/2025,29.400,29.690,29.550,0.000,4475073 DEOED,D,12/31/2025,29.400,29.700,29.550,0.000,4474898 DEOED,D,1/1/2026,29.400,29.700,29.550,0.000,4474898 DEOED,D,1/2/2026,29.330,29.620,29.480,0.000,4474898 DEOED,D,1/5/2026,29.390,29.680,29.540,0.000,4474898 DEOED,D,1/7/2026,29.490,29.790,29.640,0.000,4474898 DEOED,D,1/8/2026,29.500,29.800,29.650,0.000,4474861 DEOED,D,1/9/2026,29.520,29.820,29.670,0.000,4474844 DEOED,D,1/12/2026,29.570,29.860,29.710,0.000,4475058 DEOED,D,1/13/2026,29.560,29.860,29.710,0.000,4475058 DEOED,D,1/14/2026,29.580,29.880,29.730,0.000,4475058 DEOED,D,1/15/2026,29.590,29.890,29.740,0.000,4474936 DEOED,D,1/16/2026,29.580,29.880,29.730,0.000,4474936 DEOED,D,1/19/2026,29.580,29.870,29.730,0.000,4474767 DEOED,D,1/20/2026,29.520,29.820,29.670,0.000,4472948 DEOED,D,1/21/2026,29.480,29.780,29.630,0.000,4472246 DEOED,D,1/22/2026,29.510,29.810,29.660,0.000,4472264 DEOED,D,1/23/2026,29.510,29.810,29.660,0.000,4472266 DEOED,D,1/26/2026,29.580,29.880,29.730,0.000,4471609 DEOED,D,1/27/2026,29.570,29.870,29.720,0.000,4471609 DEOED,D,1/28/2026,29.610,29.900,29.760,0.000,4471609 DEOED,D,1/29/2026,29.640,29.940,29.790,0.000,4471631 DEOED,D,1/30/2026,29.630,29.930,29.780,0.000,4471581 DEOED,D,2/2/2026,29.600,29.890,29.740,0.000,4471581 DEOED,D,2/3/2026,29.580,29.870,29.730,0.000,4471581 DEOED,D,2/4/2026,29.620,29.920,29.770,0.000,4471588 DEOED,D,2/5/2026,29.610,29.910,29.760,0.000,4463566 DEOED,D,2/6/2026,29.600,29.900,29.750,0.000,4463566 DEOED,D,2/9/2026,29.620,29.910,29.770,0.000,4465854 DEOED,D,2/10/2026,29.650,29.950,29.800,0.000,4467024 DEOED,D,2/11/2026,29.680,29.980,29.830,0.000,4466592 DEOED,D,2/12/2026,29.710,30.010,29.860,0.000,4466792 DEOED,D,2/13/2026,29.730,30.030,29.880,0.000,4466792 DEOED,D,2/17/2026,29.750,30.050,29.900,0.000,4466772 DEOED,D,2/18/2026,29.760,30.060,29.910,0.000,4471376 DEOED,D,2/19/2026,29.750,30.050,29.900,0.000,4473714 DEOED,D,2/20/2026,29.760,30.060,29.910,0.000,4474046 DEOED,D,2/24/2026,29.780,30.080,29.930,0.000,4474046 DEOED,D,2/25/2026,29.810,30.110,29.960,0.000,4474046 DEOED,D,2/26/2026,29.840,30.140,29.990,0.000,4474013 DEOED,D,2/27/2026,29.870,30.170,30.020,0.000,4474013 DEOED,D,3/3/2026,29.560,29.860,29.710,0.000,4473249 DEOED,D,3/4/2026,29.640,29.940,29.790,0.000,4473282 DEOED,D,3/5/2026,29.480,29.770,29.620,0.000,4473282 DEOED,D,3/6/2026,29.370,29.670,29.520,0.000,4473282 DEOED,D,3/10/2026,29.470,29.770,29.620,0.000,4473110 DEOED,D,3/11/2026,29.290,29.590,29.440,0.000,4473116 DEOED,D,3/12/2026,29.200,29.490,29.350,0.000,4473116 DEOED,D,3/13/2026,29.150,29.440,29.300,0.000,4473795 DEOED,D,3/16/2026,29.220,29.510,29.360,0.000,4473725 DEOED,D,3/17/2026,29.300,29.590,29.450,0.000,4473725 DEOED,D,3/18/2026,29.240,29.540,29.390,0.000,4474449 DEOED,D,3/19/2026,29.100,29.400,29.250,0.000,4476143 DEOED,D,3/20/2026,28.910,29.200,29.060,0.000,4476143 DEOED,D,3/23/2026,29.020,29.310,29.160,0.000,4476143 DEOED,D,3/24/2026,28.940,29.230,29.080,0.000,4476143 DEOED,D,3/26/2026,28.880,29.170,29.020,0.000,4476035 DEOED,D,3/27/2026,28.830,29.120,28.970,0.000,4476035 DEOED,D,3/30/2026,28.900,29.190,29.040,0.000,4475699 DEOED,D,3/31/2026,29.000,29.290,29.140,0.000,4475699 DEOED,D,4/1/2026,29.110,29.410,29.260,0.000,4475699 DEOED,D,4/2/2026,29.090,29.380,29.230,0.000,4475693 DEOED,D,4/3/2026,29.090,29.380,29.230,0.000,4476000 DEOED,D,4/6/2026,29.090,29.380,29.240,0.000,4476000 DEOED,D,4/7/2026,28.960,29.260,29.110,0.000,4476000 DEOED,D,4/8/2026,29.280,29.570,29.420,0.000,4476000 DEOED,D,4/9/2026,29.230,29.520,29.370,0.000,4475996 DEOED,D,4/14/2026,29.220,29.510,29.360,0.000,4475996 DEOED,D,4/15/2026,29.190,29.480,29.340,0.000,4475996 DEOED,D,4/16/2026,29.220,29.510,29.360,0.000,4475966 DEOED,D,4/17/2026,29.360,29.660,29.510,0.000,4475966 DEOED,D,4/20/2026,29.330,29.620,29.470,0.000,4475966 DEOED,D,4/21/2026,29.260,29.560,29.410,0.000,4476895 DEOED,D,4/22/2026,29.250,29.540,29.400,0.000,4476895 DEOED,D,4/23/2026,29.240,29.540,29.390,0.000,4456816 DEOED,D,4/24/2026,29.270,29.560,29.420,0.000,4456816 DEOED,D,4/27/2026,29.190,29.490,29.340,0.000,4456816 DEOED,D,4/28/2026,29.130,29.420,29.270,0.000,4456816 DEOED,D,4/29/2026,29.040,29.330,29.190,0.000,4456816 DEOED,D,4/30/2026,29.160,29.450,29.310,0.000,4456478 DEOED,D,5/4/2026,29.070,29.360,29.210,0.000,4456478 DEOED,D,5/5/2026,29.150,29.440,29.290,0.000,4456491 DEOED,D,5/6/2026,29.310,29.610,29.460,0.000,4456491 DEOED,D,5/7/2026,29.300,29.590,29.440,0.000,4455972 DEOED,D,5/8/2026,29.310,29.600,29.460,0.000,4455858 DEOED,D,5/12/2026,29.160,29.460,29.310,0.000,4455858 DEOED,D,5/13/2026,29.190,29.480,29.340,0.000,4455858 DEOED,D,5/14/2026,29.280,29.570,29.430,0.000,4454161 DEOED,D,5/15/2026,29.100,29.390,29.240,0.000,4454161 DEOED,D,5/18/2026,29.130,29.430,29.280,0.000,4453811 DEOED,D,5/19/2026,29.080,29.370,29.220,0.000,4453811 DEOED,D,5/20/2026,29.220,29.510,29.360,0.000,4453811 DEOED,D,5/21/2026,29.210,29.500,29.360,0.000,4452828 DEOED,D,5/22/2026,29.310,29.610,29.460,0.000,4452828 DEOED,D,5/25/2026,29.440,29.740,29.590,0.000,4453272 DEOED,D,5/26/2026,29.410,29.710,29.560,0.000,4453272 DEOED,D,5/27/2026,29.410,29.700,29.550,0.000,4453272 DEOED,D,5/28/2026,29.440,29.740,29.590,0.000,4453272 DEOED,D,5/29/2026,29.480,29.780,29.630,0.000,4453579 DEOED,D,6/2/2026,29.430,29.730,29.580,0.000,4453132 DEOED,D,6/3/2026,29.330,29.620,29.480,0.000,4452457 DEOED,D,6/4/2026,29.350,29.640,29.500,0.000,4452467 DEOED,D,6/5/2026,29.320,29.610,29.470,0.000,4452301 DEOED,D,6/8/2026,29.280,29.580,29.430,0.000,4452301 DEOED,D,6/9/2026,29.310,29.610,29.460,0.000,4451635 DEOED,D,6/10/2026,29.240,29.540,29.390,0.000,4451625 DEOED,D,6/11/2026,29.320,29.610,29.460,0.000,4451625