<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΔΗΕΠ,D,11/22/2019,0.478,0.476,0.478,0.476,2588
ΔΗΕΠ,D,11/25/2019,0.478,0.470,0.472,0.478,13164
ΔΗΕΠ,D,11/26/2019,0.494,0.472,0.494,0.472,6638
ΔΗΕΠ,D,11/27/2019,0.480,0.472,0.472,0.480,3259
ΔΗΕΠ,D,11/28/2019,0.494,0.480,0.494,0.480,4026
ΔΗΕΠ,D,11/29/2019,0.505,0.470,0.505,0.472,130288
ΔΗΕΠ,D,12/2/2019,0.500,0.482,0.500,0.482,2600
ΔΗΕΠ,D,12/3/2019,0.482,0.480,0.480,0.482,26064
ΔΗΕΠ,D,12/4/2019,0.482,0.480,0.480,0.482,7776
ΔΗΕΠ,D,12/5/2019,0.000,0.000,0.480,0.000,0
ΔΗΕΠ,D,12/6/2019,0.482,0.482,0.482,0.482,1876
ΔΗΕΠ,D,12/9/2019,0.490,0.482,0.482,0.482,4252
ΔΗΕΠ,D,12/10/2019,0.484,0.482,0.484,0.482,2976
ΔΗΕΠ,D,12/11/2019,0.484,0.482,0.484,0.484,13300
ΔΗΕΠ,D,12/12/2019,0.484,0.482,0.482,0.484,17938
ΔΗΕΠ,D,12/13/2019,0.484,0.482,0.484,0.482,3826
ΔΗΕΠ,D,12/16/2019,0.482,0.482,0.482,0.482,388
ΔΗΕΠ,D,12/17/2019,0.484,0.484,0.484,0.484,3426
ΔΗΕΠ,D,12/18/2019,0.496,0.468,0.470,0.480,25900
ΔΗΕΠ,D,12/19/2019,0.480,0.474,0.474,0.480,6776
ΔΗΕΠ,D,12/20/2019,0.476,0.476,0.476,0.476,763
ΔΗΕΠ,D,12/23/2019,0.000,0.000,0.476,0.000,0
ΔΗΕΠ,D,12/27/2019,0.498,0.496,0.498,0.496,5300
ΔΗΕΠ,D,12/30/2019,0.496,0.478,0.496,0.478,1400
ΔΗΕΠ,D,12/31/2019,0.490,0.478,0.480,0.478,16465
ΔΗΕΠ,D,1/2/2020,0.482,0.480,0.482,0.480,4388
ΔΗΕΠ,D,1/3/2020,0.490,0.478,0.482,0.478,5264
ΔΗΕΠ,D,1/7/2020,0.482,0.482,0.482,0.482,789
ΔΗΕΠ,D,1/8/2020,0.490,0.482,0.482,0.490,2123
ΔΗΕΠ,D,1/9/2020,0.482,0.476,0.478,0.482,15001
ΔΗΕΠ,D,1/10/2020,0.490,0.470,0.490,0.474,7888
ΔΗΕΠ,D,1/13/2020,0.472,0.470,0.470,0.472,5150
ΔΗΕΠ,D,1/14/2020,0.472,0.472,0.472,0.472,263
ΔΗΕΠ,D,1/15/2020,0.490,0.474,0.488,0.474,11664
ΔΗΕΠ,D,1/16/2020,0.494,0.480,0.492,0.480,2588
ΔΗΕΠ,D,1/17/2020,0.000,0.000,0.492,0.000,0
ΔΗΕΠ,D,1/20/2020,0.480,0.478,0.478,0.480,1688
ΔΗΕΠ,D,1/21/2020,0.490,0.478,0.490,0.480,3599
ΔΗΕΠ,D,1/22/2020,0.488,0.488,0.488,0.488,100
ΔΗΕΠ,D,1/23/2020,0.480,0.480,0.480,0.480,406
ΔΗΕΠ,D,1/24/2020,0.488,0.478,0.478,0.478,4563
ΔΗΕΠ,D,1/27/2020,0.490,0.476,0.482,0.478,9570
ΔΗΕΠ,D,1/28/2020,0.480,0.474,0.480,0.478,7988
ΔΗΕΠ,D,1/29/2020,0.476,0.472,0.472,0.474,5905
ΔΗΕΠ,D,1/30/2020,0.478,0.472,0.472,0.472,6091
ΔΗΕΠ,D,1/31/2020,0.486,0.470,0.482,0.472,45213
ΔΗΕΠ,D,2/3/2020,0.478,0.474,0.474,0.476,6841
ΔΗΕΠ,D,2/4/2020,0.480,0.470,0.472,0.474,7492
ΔΗΕΠ,D,2/5/2020,0.472,0.470,0.470,0.470,4528
ΔΗΕΠ,D,2/6/2020,0.472,0.464,0.470,0.472,27470
ΔΗΕΠ,D,2/7/2020,0.466,0.460,0.462,0.466,10811
ΔΗΕΠ,D,2/10/2020,0.464,0.462,0.462,0.464,7651
ΔΗΕΠ,D,2/11/2020,0.478,0.460,0.478,0.462,20067
ΔΗΕΠ,D,2/12/2020,0.454,0.454,0.454,0.454,588
ΔΗΕΠ,D,2/13/2020,0.470,0.452,0.458,0.454,32761
ΔΗΕΠ,D,2/14/2020,0.470,0.454,0.454,0.454,10844
ΔΗΕΠ,D,2/17/2020,0.454,0.454,0.454,0.454,1213
ΔΗΕΠ,D,2/18/2020,0.454,0.454,0.454,0.454,2164
ΔΗΕΠ,D,2/19/2020,0.460,0.454,0.456,0.454,2687
ΔΗΕΠ,D,2/20/2020,0.460,0.458,0.460,0.460,6588
ΔΗΕΠ,D,2/21/2020,0.464,0.458,0.458,0.460,7013
ΔΗΕΠ,D,2/24/2020,0.460,0.448,0.448,0.456,37428
ΔΗΕΠ,D,2/25/2020,0.448,0.430,0.446,0.430,15647
ΔΗΕΠ,D,2/26/2020,0.446,0.436,0.446,0.436,1486
ΔΗΕΠ,D,2/27/2020,0.458,0.430,0.456,0.430,5088
ΔΗΕΠ,D,2/28/2020,0.460,0.432,0.460,0.432,56463
ΔΗΕΠ,D,3/3/2020,0.450,0.450,0.450,0.450,1500
ΔΗΕΠ,D,3/4/2020,0.450,0.450,0.448,0.450,78719
ΔΗΕΠ,D,3/5/2020,0.440,0.434,0.436,0.440,50190
ΔΗΕΠ,D,3/6/2020,0.456,0.428,0.428,0.430,18024
ΔΗΕΠ,D,3/9/2020,0.438,0.386,0.414,0.422,48670
ΔΗΕΠ,D,3/10/2020,0.436,0.374,0.430,0.374,15113
ΔΗΕΠ,D,3/11/2020,0.430,0.388,0.410,0.430,7545
ΔΗΕΠ,D,3/12/2020,0.374,0.370,0.370,0.374,10100
ΔΗΕΠ,D,3/13/2020,0.380,0.360,0.374,0.370,15000
ΔΗΕΠ,D,3/16/2020,0.374,0.338,0.374,0.338,195
ΔΗΕΠ,D,3/17/2020,0.408,0.338,0.408,0.338,7950
ΔΗΕΠ,D,3/18/2020,0.394,0.380,0.392,0.380,10600
ΔΗΕΠ,D,3/19/2020,0.372,0.370,0.370,0.372,5550
ΔΗΕΠ,D,3/20/2020,0.370,0.370,0.366,0.370,3800
ΔΗΕΠ,D,3/23/2020,0.370,0.370,0.370,0.370,50
ΔΗΕΠ,D,3/24/2020,0.400,0.342,0.382,0.370,20565
ΔΗΕΠ,D,3/26/2020,0.390,0.364,0.390,0.364,1638
ΔΗΕΠ,D,3/27/2020,0.390,0.360,0.386,0.390,15551
ΔΗΕΠ,D,3/30/2020,0.398,0.380,0.396,0.380,29000
ΔΗΕΠ,D,3/31/2020,0.418,0.378,0.418,0.390,99778
ΔΗΕΠ,D,4/2/2020,0.388,0.378,0.378,0.388,5720
ΔΗΕΠ,D,4/3/2020,0.000,0.000,0.378,0.000,0
ΔΗΕΠ,D,4/6/2020,0.408,0.380,0.400,0.380,10700
ΔΗΕΠ,D,4/7/2020,0.384,0.380,0.384,0.380,3000
ΔΗΕΠ,D,4/8/2020,0.372,0.372,0.372,0.372,1000
ΔΗΕΠ,D,4/9/2020,0.390,0.380,0.386,0.380,31228
ΔΗΕΠ,D,4/14/2020,0.380,0.376,0.378,0.376,1852
ΔΗΕΠ,D,4/15/2020,0.384,0.382,0.384,0.382,4620
ΔΗΕΠ,D,4/16/2020,0.400,0.382,0.400,0.384,4466
ΔΗΕΠ,D,4/22/2020,0.390,0.380,0.382,0.382,4738
ΔΗΕΠ,D,4/23/2020,0.000,0.000,0.382,0.000,0
ΔΗΕΠ,D,4/24/2020,0.000,0.000,0.382,0.000,0
ΔΗΕΠ,D,4/27/2020,0.408,0.382,0.382,0.388,4489
ΔΗΕΠ,D,4/28/2020,0.406,0.390,0.390,0.406,170
ΔΗΕΠ,D,4/29/2020,0.000,0.000,0.390,0.000,0
ΔΗΕΠ,D,4/30/2020,0.402,0.382,0.402,0.382,37715
ΔΗΕΠ,D,5/4/2020,0.384,0.384,0.384,0.384,1722
ΔΗΕΠ,D,5/5/2020,0.388,0.370,0.370,0.388,39762
ΔΗΕΠ,D,5/6/2020,0.360,0.356,0.360,0.356,6319
ΔΗΕΠ,D,5/7/2020,0.360,0.356,0.360,0.360,13229
ΔΗΕΠ,D,5/8/2020,0.394,0.360,0.394,0.360,30755
ΔΗΕΠ,D,5/11/2020,0.000,0.000,0.394,0.000,0
ΔΗΕΠ,D,5/12/2020,0.380,0.380,0.380,0.380,5263
ΔΗΕΠ,D,5/13/2020,0.360,0.360,0.360,0.360,4100
ΔΗΕΠ,D,5/14/2020,0.360,0.360,0.360,0.360,5788
ΔΗΕΠ,D,5/15/2020,0.360,0.360,0.360,0.360,2490
ΔΗΕΠ,D,5/18/2020,0.370,0.370,0.370,0.370,100
ΔΗΕΠ,D,5/19/2020,0.380,0.362,0.380,0.362,10413
ΔΗΕΠ,D,5/20/2020,0.380,0.380,0.380,0.380,10000
ΔΗΕΠ,D,5/21/2020,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,5/22/2020,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,5/25/2020,0.380,0.380,0.380,0.380,2000
ΔΗΕΠ,D,5/26/2020,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,5/27/2020,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,5/28/2020,0.388,0.380,0.388,0.380,6390
ΔΗΕΠ,D,5/29/2020,0.406,0.372,0.406,0.372,87200
ΔΗΕΠ,D,6/1/2020,0.392,0.382,0.386,0.392,4081
ΔΗΕΠ,D,6/2/2020,0.000,0.000,0.386,0.000,0
ΔΗΕΠ,D,6/3/2020,0.374,0.374,0.374,0.374,250
ΔΗΕΠ,D,6/4/2020,0.378,0.376,0.376,0.378,4700
ΔΗΕΠ,D,6/5/2020,0.390,0.382,0.390,0.382,330
ΔΗΕΠ,D,6/9/2020,0.390,0.376,0.390,0.376,6934
ΔΗΕΠ,D,6/10/2020,0.000,0.000,0.390,0.000,0
ΔΗΕΠ,D,6/11/2020,0.378,0.378,0.378,0.378,4552
ΔΗΕΠ,D,6/12/2020,0.380,0.380,0.380,0.380,263
ΔΗΕΠ,D,6/15/2020,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,6/16/2020,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,6/17/2020,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,6/18/2020,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,6/19/2020,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,6/22/2020,0.390,0.390,0.390,0.390,5388
ΔΗΕΠ,D,6/23/2020,0.428,0.408,0.422,0.408,39885
ΔΗΕΠ,D,6/24/2020,0.420,0.410,0.410,0.420,4950
ΔΗΕΠ,D,6/25/2020,0.408,0.398,0.398,0.408,7800
ΔΗΕΠ,D,6/26/2020,0.402,0.398,0.398,0.398,34388
ΔΗΕΠ,D,6/29/2020,0.408,0.408,0.408,0.408,1000
ΔΗΕΠ,D,6/30/2020,0.408,0.396,0.408,0.396,10016
ΔΗΕΠ,D,7/1/2020,0.000,0.000,0.408,0.000,0
ΔΗΕΠ,D,7/2/2020,0.398,0.378,0.388,0.396,32553
ΔΗΕΠ,D,7/3/2020,0.380,0.380,0.380,0.380,4556
ΔΗΕΠ,D,7/6/2020,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,7/7/2020,0.382,0.380,0.380,0.380,8089
ΔΗΕΠ,D,7/8/2020,0.380,0.376,0.380,0.380,8651
ΔΗΕΠ,D,7/9/2020,0.380,0.376,0.380,0.380,8838
ΔΗΕΠ,D,7/10/2020,0.380,0.380,0.376,0.380,3600
ΔΗΕΠ,D,7/13/2020,0.376,0.372,0.372,0.376,1500
ΔΗΕΠ,D,7/14/2020,0.000,0.000,0.372,0.000,0
ΔΗΕΠ,D,7/15/2020,0.380,0.380,0.380,0.380,8000
ΔΗΕΠ,D,7/16/2020,0.372,0.370,0.370,0.372,4226
ΔΗΕΠ,D,7/17/2020,0.370,0.368,0.368,0.370,14451
ΔΗΕΠ,D,7/20/2020,0.366,0.362,0.364,0.362,5694
ΔΗΕΠ,D,7/21/2020,0.000,0.000,0.364,0.000,0
ΔΗΕΠ,D,7/22/2020,0.362,0.362,0.362,0.362,231
ΔΗΕΠ,D,7/23/2020,0.000,0.000,0.362,0.000,0
ΔΗΕΠ,D,7/24/2020,0.364,0.364,0.364,0.364,383
ΔΗΕΠ,D,7/27/2020,0.000,0.000,0.364,0.000,0
ΔΗΕΠ,D,7/28/2020,0.380,0.362,0.380,0.364,2796
ΔΗΕΠ,D,7/29/2020,0.364,0.364,0.364,0.364,513
ΔΗΕΠ,D,7/30/2020,0.364,0.364,0.364,0.364,628
ΔΗΕΠ,D,7/31/2020,0.378,0.364,0.378,0.366,8950
ΔΗΕΠ,D,8/3/2020,0.000,0.000,0.378,0.000,0
ΔΗΕΠ,D,8/4/2020,0.374,0.370,0.374,0.370,4900
ΔΗΕΠ,D,8/5/2020,0.374,0.374,0.374,0.374,526
ΔΗΕΠ,D,8/6/2020,0.378,0.378,0.378,0.378,144
ΔΗΕΠ,D,8/7/2020,0.000,0.000,0.378,0.000,0
ΔΗΕΠ,D,8/10/2020,0.370,0.350,0.368,0.370,27201
ΔΗΕΠ,D,8/11/2020,0.360,0.358,0.360,0.358,1838
ΔΗΕΠ,D,8/12/2020,0.360,0.360,0.360,0.360,4707
ΔΗΕΠ,D,8/13/2020,0.000,0.000,0.360,0.000,0
ΔΗΕΠ,D,8/14/2020,0.362,0.354,0.354,0.362,3263
ΔΗΕΠ,D,8/17/2020,0.000,0.000,0.354,0.000,0
ΔΗΕΠ,D,8/18/2020,0.000,0.000,0.354,0.000,0
ΔΗΕΠ,D,8/19/2020,0.000,0.000,0.354,0.000,0
ΔΗΕΠ,D,8/20/2020,0.000,0.000,0.354,0.000,0
ΔΗΕΠ,D,8/21/2020,0.356,0.356,0.356,0.356,1060
ΔΗΕΠ,D,8/24/2020,0.000,0.000,0.356,0.000,0
ΔΗΕΠ,D,8/25/2020,0.370,0.358,0.370,0.358,800
ΔΗΕΠ,D,8/26/2020,0.370,0.370,0.370,0.370,145
ΔΗΕΠ,D,8/27/2020,0.368,0.368,0.368,0.368,169
ΔΗΕΠ,D,8/28/2020,0.368,0.368,0.368,0.368,44
ΔΗΕΠ,D,8/31/2020,0.374,0.360,0.368,0.366,19463
ΔΗΕΠ,D,9/1/2020,0.368,0.368,0.368,0.368,30000
ΔΗΕΠ,D,9/2/2020,0.372,0.366,0.372,0.366,2550
ΔΗΕΠ,D,9/3/2020,0.360,0.360,0.360,0.360,338
ΔΗΕΠ,D,9/4/2020,0.000,0.000,0.360,0.000,0
ΔΗΕΠ,D,9/7/2020,0.000,0.000,0.360,0.000,0
ΔΗΕΠ,D,9/8/2020,0.360,0.356,0.356,0.360,3776
ΔΗΕΠ,D,9/9/2020,0.354,0.354,0.354,0.354,5138
ΔΗΕΠ,D,9/10/2020,0.356,0.352,0.352,0.356,5463
ΔΗΕΠ,D,9/11/2020,0.352,0.352,0.352,0.352,513
ΔΗΕΠ,D,9/14/2020,0.354,0.350,0.352,0.354,7439
ΔΗΕΠ,D,9/15/2020,0.354,0.354,0.354,0.354,1138
ΔΗΕΠ,D,9/16/2020,0.354,0.352,0.352,0.354,5466
ΔΗΕΠ,D,9/17/2020,0.000,0.000,0.352,0.000,0
ΔΗΕΠ,D,9/18/2020,0.360,0.352,0.360,0.352,800
ΔΗΕΠ,D,9/21/2020,0.000,0.000,0.360,0.000,0
ΔΗΕΠ,D,9/22/2020,0.354,0.354,0.354,0.354,638
ΔΗΕΠ,D,9/23/2020,0.000,0.000,0.354,0.000,0
ΔΗΕΠ,D,9/24/2020,0.000,0.000,0.354,0.000,0
ΔΗΕΠ,D,9/25/2020,0.000,0.000,0.354,0.000,0
ΔΗΕΠ,D,9/28/2020,0.368,0.354,0.368,0.354,9600
ΔΗΕΠ,D,9/29/2020,0.354,0.352,0.354,0.352,2595
ΔΗΕΠ,D,9/30/2020,0.368,0.352,0.352,0.366,8098
ΔΗΕΠ,D,10/2/2020,0.352,0.350,0.350,0.352,14721
ΔΗΕΠ,D,10/5/2020,0.360,0.350,0.360,0.350,15888
ΔΗΕΠ,D,10/6/2020,0.362,0.350,0.360,0.350,12226
ΔΗΕΠ,D,10/7/2020,0.000,0.000,0.360,0.000,0
ΔΗΕΠ,D,10/8/2020,0.352,0.350,0.352,0.350,1776
ΔΗΕΠ,D,10/9/2020,0.362,0.350,0.350,0.350,4196
ΔΗΕΠ,D,10/12/2020,0.346,0.344,0.344,0.346,6013
ΔΗΕΠ,D,10/13/2020,0.358,0.346,0.346,0.358,1525
ΔΗΕΠ,D,10/14/2020,0.346,0.346,0.346,0.346,200
ΔΗΕΠ,D,10/15/2020,0.344,0.344,0.344,0.344,2013
ΔΗΕΠ,D,10/16/2020,0.358,0.342,0.342,0.358,722
ΔΗΕΠ,D,10/19/2020,0.342,0.342,0.342,0.342,3456
ΔΗΕΠ,D,10/20/2020,0.342,0.320,0.342,0.320,346
ΔΗΕΠ,D,10/21/2020,0.356,0.310,0.356,0.326,20664
ΔΗΕΠ,D,10/22/2020,0.356,0.350,0.352,0.354,39000
ΔΗΕΠ,D,10/23/2020,0.000,0.000,0.352,0.000,0
ΔΗΕΠ,D,10/26/2020,0.324,0.322,0.324,0.322,3440
ΔΗΕΠ,D,10/27/2020,0.348,0.340,0.348,0.340,4000
ΔΗΕΠ,D,10/29/2020,0.326,0.326,0.326,0.326,2638
ΔΗΕΠ,D,10/30/2020,0.344,0.342,0.344,0.342,30000
ΔΗΕΠ,D,11/2/2020,0.000,0.000,0.344,0.000,0
ΔΗΕΠ,D,11/3/2020,0.342,0.318,0.342,0.326,535
ΔΗΕΠ,D,11/4/2020,0.000,0.000,0.342,0.000,0
ΔΗΕΠ,D,11/5/2020,0.320,0.320,0.320,0.320,963
ΔΗΕΠ,D,11/6/2020,0.344,0.322,0.344,0.322,4544
ΔΗΕΠ,D,11/9/2020,0.342,0.326,0.342,0.326,1473
ΔΗΕΠ,D,11/10/2020,0.326,0.322,0.324,0.322,4339
ΔΗΕΠ,D,11/11/2020,0.340,0.322,0.330,0.322,27476
ΔΗΕΠ,D,11/12/2020,0.326,0.324,0.324,0.326,4854
ΔΗΕΠ,D,11/13/2020,0.338,0.326,0.338,0.326,393
ΔΗΕΠ,D,11/16/2020,0.338,0.326,0.326,0.326,4421
ΔΗΕΠ,D,11/17/2020,0.340,0.332,0.336,0.340,21156
ΔΗΕΠ,D,11/18/2020,0.344,0.340,0.344,0.340,11877
ΔΗΕΠ,D,11/19/2020,0.344,0.338,0.340,0.340,7276
ΔΗΕΠ,D,11/20/2020,0.346,0.344,0.346,0.344,5423
ΔΗΕΠ,D,11/23/2020,0.372,0.346,0.368,0.346,18803
ΔΗΕΠ,D,11/24/2020,0.000,0.000,0.368,0.000,0
ΔΗΕΠ,D,11/25/2020,0.376,0.360,0.376,0.360,9152
ΔΗΕΠ,D,11/26/2020,0.410,0.380,0.410,0.380,5500
ΔΗΕΠ,D,11/27/2020,0.390,0.378,0.390,0.378,6995
ΔΗΕΠ,D,11/30/2020,0.400,0.390,0.394,0.390,14906
ΔΗΕΠ,D,12/1/2020,0.394,0.384,0.384,0.394,2645
ΔΗΕΠ,D,12/2/2020,0.396,0.378,0.378,0.386,10873
ΔΗΕΠ,D,12/3/2020,0.392,0.392,0.392,0.392,1837
ΔΗΕΠ,D,12/4/2020,0.400,0.380,0.386,0.384,12600
ΔΗΕΠ,D,12/7/2020,0.398,0.388,0.394,0.398,14035
ΔΗΕΠ,D,12/8/2020,0.396,0.396,0.396,0.396,100
ΔΗΕΠ,D,12/9/2020,0.396,0.390,0.396,0.396,5535
ΔΗΕΠ,D,12/10/2020,0.390,0.390,0.390,0.390,125
ΔΗΕΠ,D,12/11/2020,0.396,0.384,0.384,0.390,26377
ΔΗΕΠ,D,12/14/2020,0.400,0.396,0.400,0.396,9100
ΔΗΕΠ,D,12/15/2020,0.390,0.390,0.390,0.390,5551
ΔΗΕΠ,D,12/16/2020,0.390,0.388,0.390,0.388,4651
ΔΗΕΠ,D,12/17/2020,0.398,0.380,0.384,0.388,15177
ΔΗΕΠ,D,12/18/2020,0.000,0.000,0.384,0.000,0
ΔΗΕΠ,D,12/21/2020,0.382,0.382,0.382,0.382,11906
ΔΗΕΠ,D,12/22/2020,0.386,0.386,0.386,0.386,500
ΔΗΕΠ,D,12/23/2020,0.000,0.000,0.386,0.000,0
ΔΗΕΠ,D,12/28/2020,0.392,0.382,0.386,0.386,36388
ΔΗΕΠ,D,12/29/2020,0.400,0.392,0.398,0.392,11550
ΔΗΕΠ,D,12/30/2020,0.436,0.398,0.436,0.398,43000
ΔΗΕΠ,D,12/31/2020,0.466,0.400,0.410,0.442,37950
ΔΗΕΠ,D,1/4/2021,0.430,0.430,0.430,0.430,2000
ΔΗΕΠ,D,1/5/2021,0.400,0.390,0.400,0.400,20000
ΔΗΕΠ,D,1/7/2021,0.400,0.398,0.398,0.400,3863
ΔΗΕΠ,D,1/8/2021,0.000,0.000,0.398,0.000,0
ΔΗΕΠ,D,1/11/2021,0.418,0.392,0.400,0.396,17613
ΔΗΕΠ,D,1/12/2021,0.398,0.398,0.398,0.398,1487
ΔΗΕΠ,D,1/13/2021,0.386,0.386,0.386,0.386,1588
ΔΗΕΠ,D,1/14/2021,0.400,0.386,0.400,0.400,1289
ΔΗΕΠ,D,1/15/2021,0.390,0.380,0.390,0.380,4888
ΔΗΕΠ,D,1/18/2021,0.408,0.390,0.392,0.390,15515
ΔΗΕΠ,D,1/19/2021,0.392,0.392,0.392,0.392,3477
ΔΗΕΠ,D,1/20/2021,0.396,0.396,0.396,0.396,5000
ΔΗΕΠ,D,1/21/2021,0.404,0.400,0.400,0.404,10000
ΔΗΕΠ,D,1/22/2021,0.400,0.400,0.400,0.400,561
ΔΗΕΠ,D,1/25/2021,0.400,0.396,0.396,0.400,10000
ΔΗΕΠ,D,1/26/2021,0.396,0.396,0.396,0.396,2580
ΔΗΕΠ,D,1/27/2021,0.408,0.398,0.398,0.398,4922
ΔΗΕΠ,D,1/28/2021,0.000,0.000,0.398,0.000,0
ΔΗΕΠ,D,1/29/2021,0.414,0.398,0.412,0.400,68918
ΔΗΕΠ,D,2/1/2021,0.000,0.000,0.412,0.000,0
ΔΗΕΠ,D,2/2/2021,0.410,0.386,0.410,0.396,41293
ΔΗΕΠ,D,2/3/2021,0.404,0.390,0.404,0.390,3263
ΔΗΕΠ,D,2/4/2021,0.396,0.396,0.396,0.396,1601
ΔΗΕΠ,D,2/5/2021,0.396,0.396,0.396,0.396,200
ΔΗΕΠ,D,2/8/2021,0.408,0.394,0.396,0.394,1458
ΔΗΕΠ,D,2/9/2021,0.398,0.398,0.398,0.398,194
ΔΗΕΠ,D,2/10/2021,0.404,0.394,0.404,0.398,11309
ΔΗΕΠ,D,2/11/2021,0.394,0.390,0.390,0.394,7440
ΔΗΕΠ,D,2/12/2021,0.402,0.386,0.386,0.392,10226
ΔΗΕΠ,D,2/15/2021,0.392,0.392,0.392,0.392,776
ΔΗΕΠ,D,2/16/2021,0.390,0.390,0.390,0.390,18177
ΔΗΕΠ,D,2/17/2021,0.000,0.000,0.390,0.000,0
ΔΗΕΠ,D,2/18/2021,0.390,0.386,0.390,0.386,4900
ΔΗΕΠ,D,2/19/2021,0.388,0.386,0.386,0.388,4000
ΔΗΕΠ,D,2/22/2021,0.402,0.380,0.392,0.384,1812795
ΔΗΕΠ,D,2/23/2021,0.390,0.390,0.390,0.390,4849
ΔΗΕΠ,D,2/24/2021,0.396,0.362,0.396,0.368,963
ΔΗΕΠ,D,2/25/2021,0.000,0.000,0.396,0.000,0
ΔΗΕΠ,D,2/26/2021,0.402,0.398,0.402,0.398,60000
ΔΗΕΠ,D,3/1/2021,0.400,0.396,0.400,0.396,2000
ΔΗΕΠ,D,3/2/2021,0.390,0.390,0.390,0.390,513
ΔΗΕΠ,D,3/3/2021,0.390,0.384,0.384,0.390,2875
ΔΗΕΠ,D,3/4/2021,0.398,0.398,0.398,0.398,300
ΔΗΕΠ,D,3/5/2021,0.000,0.000,0.398,0.000,0
ΔΗΕΠ,D,3/8/2021,0.000,0.000,0.398,0.000,0
ΔΗΕΠ,D,3/9/2021,0.410,0.398,0.410,0.398,30191
ΔΗΕΠ,D,3/10/2021,0.410,0.394,0.410,0.394,276
ΔΗΕΠ,D,3/11/2021,0.404,0.394,0.394,0.396,2520
ΔΗΕΠ,D,3/12/2021,0.390,0.390,0.390,0.390,12569
ΔΗΕΠ,D,3/16/2021,0.396,0.394,0.394,0.396,2538
ΔΗΕΠ,D,3/17/2021,0.000,0.000,0.394,0.000,0
ΔΗΕΠ,D,3/18/2021,0.392,0.380,0.382,0.392,42575
ΔΗΕΠ,D,3/19/2021,0.396,0.374,0.396,0.374,2875
ΔΗΕΠ,D,3/22/2021,0.378,0.370,0.378,0.370,3549
ΔΗΕΠ,D,3/23/2021,0.380,0.376,0.380,0.378,4301
ΔΗΕΠ,D,3/24/2021,0.380,0.380,0.380,0.380,1356
ΔΗΕΠ,D,3/26/2021,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,3/29/2021,0.380,0.380,0.380,0.380,400
ΔΗΕΠ,D,3/30/2021,0.404,0.382,0.402,0.382,21983
ΔΗΕΠ,D,3/31/2021,0.404,0.386,0.404,0.386,39003
ΔΗΕΠ,D,4/6/2021,0.384,0.382,0.382,0.382,7690
ΔΗΕΠ,D,4/7/2021,0.384,0.384,0.384,0.384,388
ΔΗΕΠ,D,4/8/2021,0.390,0.390,0.390,0.390,7000
ΔΗΕΠ,D,4/9/2021,0.398,0.390,0.398,0.390,7526
ΔΗΕΠ,D,4/12/2021,0.398,0.384,0.386,0.384,3127
ΔΗΕΠ,D,4/13/2021,0.386,0.384,0.386,0.386,16639
ΔΗΕΠ,D,4/14/2021,0.386,0.386,0.386,0.386,1084
ΔΗΕΠ,D,4/15/2021,0.398,0.384,0.396,0.386,9157
ΔΗΕΠ,D,4/16/2021,0.386,0.384,0.386,0.384,2739
ΔΗΕΠ,D,4/19/2021,0.386,0.386,0.386,0.386,1226
ΔΗΕΠ,D,4/20/2021,0.000,0.000,0.386,0.000,0
ΔΗΕΠ,D,4/21/2021,0.400,0.400,0.400,0.400,5000
ΔΗΕΠ,D,4/22/2021,0.392,0.390,0.390,0.392,7388
ΔΗΕΠ,D,4/23/2021,0.390,0.384,0.386,0.388,822582
ΔΗΕΠ,D,4/26/2021,0.388,0.384,0.388,0.384,10000
ΔΗΕΠ,D,4/27/2021,0.392,0.382,0.390,0.384,16284
ΔΗΕΠ,D,4/28/2021,0.390,0.390,0.390,0.390,20000
ΔΗΕΠ,D,4/29/2021,0.402,0.390,0.402,0.390,128651
ΔΗΕΠ,D,5/5/2021,0.384,0.384,0.384,0.384,1151
ΔΗΕΠ,D,5/6/2021,0.386,0.386,0.386,0.386,750
ΔΗΕΠ,D,5/7/2021,0.386,0.386,0.386,0.386,530
ΔΗΕΠ,D,5/10/2021,0.400,0.390,0.400,0.390,11963
ΔΗΕΠ,D,5/11/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,5/12/2021,0.408,0.388,0.388,0.400,146535
ΔΗΕΠ,D,5/13/2021,0.000,0.000,0.388,0.000,0
ΔΗΕΠ,D,5/14/2021,0.400,0.400,0.400,0.400,10500
ΔΗΕΠ,D,5/17/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,5/18/2021,0.400,0.392,0.400,0.392,10151
ΔΗΕΠ,D,5/19/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,5/20/2021,0.408,0.400,0.408,0.400,4500
ΔΗΕΠ,D,5/21/2021,0.400,0.386,0.394,0.388,17944
ΔΗΕΠ,D,5/24/2021,0.408,0.390,0.408,0.390,2388
ΔΗΕΠ,D,5/25/2021,0.394,0.392,0.394,0.392,10154
ΔΗΕΠ,D,5/26/2021,0.000,0.000,0.394,0.000,0
ΔΗΕΠ,D,5/27/2021,0.400,0.388,0.394,0.388,6837
ΔΗΕΠ,D,5/28/2021,0.408,0.388,0.408,0.388,1263
ΔΗΕΠ,D,5/31/2021,0.408,0.388,0.404,0.398,43000
ΔΗΕΠ,D,6/1/2021,0.406,0.400,0.400,0.400,71000
ΔΗΕΠ,D,6/2/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,6/3/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,6/4/2021,0.396,0.396,0.396,0.396,763
ΔΗΕΠ,D,6/7/2021,0.398,0.398,0.398,0.398,20
ΔΗΕΠ,D,6/8/2021,0.404,0.388,0.390,0.390,20611
ΔΗΕΠ,D,6/9/2021,0.400,0.400,0.400,0.400,350
ΔΗΕΠ,D,6/10/2021,0.400,0.390,0.396,0.390,6130
ΔΗΕΠ,D,6/11/2021,0.400,0.390,0.400,0.390,7140
ΔΗΕΠ,D,6/14/2021,0.400,0.388,0.400,0.388,14851
ΔΗΕΠ,D,6/15/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,6/16/2021,0.390,0.390,0.390,0.390,5789
ΔΗΕΠ,D,6/17/2021,0.402,0.400,0.402,0.400,10700
ΔΗΕΠ,D,6/18/2021,0.404,0.402,0.404,0.402,10000
ΔΗΕΠ,D,6/22/2021,0.394,0.394,0.394,0.394,1075
ΔΗΕΠ,D,6/23/2021,0.000,0.000,0.394,0.000,0
ΔΗΕΠ,D,6/24/2021,0.402,0.402,0.402,0.402,30
ΔΗΕΠ,D,6/25/2021,0.402,0.402,0.402,0.402,200
ΔΗΕΠ,D,6/28/2021,0.396,0.392,0.396,0.394,23500
ΔΗΕΠ,D,6/29/2021,0.398,0.396,0.398,0.396,25000
ΔΗΕΠ,D,6/30/2021,0.406,0.392,0.406,0.398,98809
ΔΗΕΠ,D,7/1/2021,0.400,0.400,0.400,0.400,4252
ΔΗΕΠ,D,7/2/2021,0.408,0.392,0.400,0.400,78796
ΔΗΕΠ,D,7/5/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,7/6/2021,0.400,0.394,0.394,0.400,4513
ΔΗΕΠ,D,7/7/2021,0.394,0.394,0.394,0.394,938
ΔΗΕΠ,D,7/8/2021,0.000,0.000,0.394,0.000,0
ΔΗΕΠ,D,7/9/2021,0.394,0.394,0.394,0.394,1132
ΔΗΕΠ,D,7/12/2021,0.000,0.000,0.394,0.000,0
ΔΗΕΠ,D,7/13/2021,0.000,0.000,0.394,0.000,0
ΔΗΕΠ,D,7/14/2021,0.394,0.392,0.394,0.394,5082
ΔΗΕΠ,D,7/15/2021,0.400,0.400,0.400,0.400,1289
ΔΗΕΠ,D,7/16/2021,0.400,0.394,0.400,0.394,3643
ΔΗΕΠ,D,7/19/2021,0.394,0.392,0.392,0.394,6121
ΔΗΕΠ,D,7/20/2021,0.392,0.384,0.384,0.392,56452
ΔΗΕΠ,D,7/21/2021,0.400,0.382,0.384,0.384,19916
ΔΗΕΠ,D,7/22/2021,0.390,0.382,0.390,0.384,12659
ΔΗΕΠ,D,7/23/2021,0.400,0.380,0.398,0.382,41158
ΔΗΕΠ,D,7/26/2021,0.406,0.400,0.406,0.400,5000
ΔΗΕΠ,D,7/27/2021,0.422,0.410,0.420,0.410,25367
ΔΗΕΠ,D,7/28/2021,0.426,0.420,0.426,0.420,20179
ΔΗΕΠ,D,7/29/2021,0.424,0.414,0.424,0.424,25703
ΔΗΕΠ,D,7/30/2021,0.424,0.414,0.414,0.422,9000
ΔΗΕΠ,D,8/2/2021,0.408,0.400,0.400,0.408,46000
ΔΗΕΠ,D,8/3/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,8/4/2021,0.418,0.396,0.410,0.400,69702
ΔΗΕΠ,D,8/5/2021,0.000,0.000,0.410,0.000,0
ΔΗΕΠ,D,8/6/2021,0.000,0.000,0.410,0.000,0
ΔΗΕΠ,D,8/9/2021,0.410,0.398,0.406,0.406,136901
ΔΗΕΠ,D,8/10/2021,0.400,0.400,0.400,0.400,1643
ΔΗΕΠ,D,8/11/2021,0.420,0.398,0.408,0.398,117982
ΔΗΕΠ,D,8/12/2021,0.400,0.400,0.400,0.400,1075
ΔΗΕΠ,D,8/13/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,8/16/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,8/17/2021,0.400,0.400,0.400,0.400,9776
ΔΗΕΠ,D,8/18/2021,0.418,0.400,0.402,0.400,36089
ΔΗΕΠ,D,8/19/2021,0.000,0.000,0.402,0.000,0
ΔΗΕΠ,D,8/20/2021,0.000,0.000,0.402,0.000,0
ΔΗΕΠ,D,8/23/2021,0.000,0.000,0.402,0.000,0
ΔΗΕΠ,D,8/24/2021,0.402,0.402,0.402,0.402,3439
ΔΗΕΠ,D,8/25/2021,0.400,0.400,0.400,0.400,961
ΔΗΕΠ,D,8/26/2021,0.402,0.400,0.400,0.402,4500
ΔΗΕΠ,D,8/27/2021,0.400,0.400,0.400,0.400,2702
ΔΗΕΠ,D,8/30/2021,0.418,0.400,0.400,0.418,37500
ΔΗΕΠ,D,8/31/2021,0.404,0.404,0.404,0.404,20000
ΔΗΕΠ,D,9/1/2021,0.404,0.402,0.404,0.402,15200
ΔΗΕΠ,D,9/2/2021,0.404,0.404,0.404,0.404,9200
ΔΗΕΠ,D,9/3/2021,0.412,0.400,0.412,0.402,12988
ΔΗΕΠ,D,9/6/2021,0.000,0.000,0.412,0.000,0
ΔΗΕΠ,D,9/7/2021,0.400,0.400,0.400,0.400,6990
ΔΗΕΠ,D,9/8/2021,0.400,0.400,0.400,0.400,11151
ΔΗΕΠ,D,9/9/2021,0.400,0.400,0.400,0.400,27859
ΔΗΕΠ,D,9/10/2021,0.410,0.400,0.400,0.400,12850
ΔΗΕΠ,D,9/13/2021,0.400,0.400,0.400,0.400,263
ΔΗΕΠ,D,9/14/2021,0.400,0.400,0.400,0.400,526
ΔΗΕΠ,D,9/15/2021,0.400,0.400,0.400,0.400,4651
ΔΗΕΠ,D,9/16/2021,0.400,0.400,0.400,0.400,10000
ΔΗΕΠ,D,9/17/2021,0.398,0.398,0.398,0.398,1138
ΔΗΕΠ,D,9/20/2021,0.398,0.392,0.392,0.398,5000
ΔΗΕΠ,D,9/21/2021,0.392,0.392,0.392,0.392,2000
ΔΗΕΠ,D,9/22/2021,0.390,0.390,0.390,0.390,2289
ΔΗΕΠ,D,9/23/2021,0.390,0.390,0.390,0.390,1
ΔΗΕΠ,D,9/24/2021,0.000,0.000,0.390,0.000,0
ΔΗΕΠ,D,9/27/2021,0.000,0.000,0.390,0.000,0
ΔΗΕΠ,D,9/28/2021,0.408,0.390,0.400,0.390,10038
ΔΗΕΠ,D,9/29/2021,0.408,0.392,0.408,0.392,7700
ΔΗΕΠ,D,9/30/2021,0.416,0.392,0.416,0.392,77389
ΔΗΕΠ,D,10/4/2021,0.000,0.000,0.416,0.000,0
ΔΗΕΠ,D,10/5/2021,0.396,0.396,0.396,0.396,2302
ΔΗΕΠ,D,10/6/2021,0.000,0.000,0.396,0.000,0
ΔΗΕΠ,D,10/7/2021,0.398,0.392,0.392,0.398,3401
ΔΗΕΠ,D,10/8/2021,0.000,0.000,0.392,0.000,0
ΔΗΕΠ,D,10/11/2021,0.394,0.394,0.394,0.394,346
ΔΗΕΠ,D,10/12/2021,0.400,0.400,0.400,0.400,26690
ΔΗΕΠ,D,10/13/2021,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,10/14/2021,0.392,0.392,0.392,0.392,392
ΔΗΕΠ,D,10/15/2021,0.392,0.392,0.392,0.392,513
ΔΗΕΠ,D,10/18/2021,0.392,0.390,0.390,0.392,11062
ΔΗΕΠ,D,10/19/2021,0.390,0.388,0.390,0.388,1410
ΔΗΕΠ,D,10/20/2021,0.404,0.382,0.384,0.382,576
ΔΗΕΠ,D,10/21/2021,0.382,0.382,0.382,0.382,4899
ΔΗΕΠ,D,10/22/2021,0.000,0.000,0.382,0.000,0
ΔΗΕΠ,D,10/25/2021,0.000,0.000,0.382,0.000,0
ΔΗΕΠ,D,10/26/2021,0.382,0.382,0.382,0.382,3410
ΔΗΕΠ,D,10/27/2021,0.382,0.380,0.380,0.382,25026
ΔΗΕΠ,D,10/29/2021,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,11/1/2021,0.398,0.398,0.398,0.398,50
ΔΗΕΠ,D,11/2/2021,0.392,0.392,0.392,0.392,500
ΔΗΕΠ,D,11/3/2021,0.372,0.372,0.372,0.372,2000
ΔΗΕΠ,D,11/4/2021,0.376,0.374,0.374,0.374,8002
ΔΗΕΠ,D,11/5/2021,0.000,0.000,0.374,0.000,0
ΔΗΕΠ,D,11/8/2021,0.000,0.000,0.374,0.000,0
ΔΗΕΠ,D,11/9/2021,0.396,0.374,0.396,0.374,1769
ΔΗΕΠ,D,11/10/2021,0.392,0.376,0.390,0.378,17327
ΔΗΕΠ,D,11/11/2021,0.000,0.000,0.390,0.000,0
ΔΗΕΠ,D,11/12/2021,0.386,0.376,0.386,0.376,2875
ΔΗΕΠ,D,11/15/2021,0.386,0.376,0.386,0.376,11854
ΔΗΕΠ,D,11/16/2021,0.386,0.386,0.386,0.386,1150
ΔΗΕΠ,D,11/17/2021,0.386,0.376,0.382,0.386,6700
ΔΗΕΠ,D,11/18/2021,0.390,0.376,0.390,0.378,2375
ΔΗΕΠ,D,11/19/2021,0.382,0.382,0.382,0.382,400
ΔΗΕΠ,D,11/22/2021,0.382,0.376,0.376,0.382,7263
ΔΗΕΠ,D,11/23/2021,0.378,0.376,0.376,0.378,3703
ΔΗΕΠ,D,11/24/2021,0.376,0.374,0.374,0.376,3751
ΔΗΕΠ,D,11/25/2021,0.376,0.374,0.374,0.376,3992
ΔΗΕΠ,D,11/26/2021,0.374,0.372,0.372,0.374,19776
ΔΗΕΠ,D,11/29/2021,0.384,0.366,0.366,0.384,7603
ΔΗΕΠ,D,11/30/2021,0.380,0.366,0.378,0.368,21489
ΔΗΕΠ,D,12/1/2021,0.376,0.350,0.370,0.368,25599
ΔΗΕΠ,D,12/2/2021,0.376,0.364,0.368,0.376,12888
ΔΗΕΠ,D,12/3/2021,0.372,0.364,0.368,0.372,26746
ΔΗΕΠ,D,12/6/2021,0.370,0.370,0.370,0.370,5000
ΔΗΕΠ,D,12/7/2021,0.370,0.366,0.370,0.370,94900
ΔΗΕΠ,D,12/8/2021,0.000,0.000,0.370,0.000,0
ΔΗΕΠ,D,12/9/2021,0.370,0.366,0.370,0.370,11515
ΔΗΕΠ,D,12/10/2021,0.370,0.360,0.370,0.360,1763
ΔΗΕΠ,D,12/13/2021,0.372,0.360,0.370,0.370,210648
ΔΗΕΠ,D,12/14/2021,0.384,0.370,0.384,0.370,63277
ΔΗΕΠ,D,12/15/2021,0.372,0.372,0.372,0.372,888
ΔΗΕΠ,D,12/16/2021,0.000,0.000,0.372,0.000,0
ΔΗΕΠ,D,12/17/2021,0.384,0.380,0.384,0.384,47133
ΔΗΕΠ,D,12/20/2021,0.374,0.374,0.374,0.374,638
ΔΗΕΠ,D,12/21/2021,0.386,0.374,0.384,0.374,118031
ΔΗΕΠ,D,12/22/2021,0.400,0.376,0.400,0.376,92983
ΔΗΕΠ,D,12/23/2021,0.400,0.400,0.400,0.400,26000
ΔΗΕΠ,D,12/27/2021,0.410,0.400,0.406,0.404,86013
ΔΗΕΠ,D,12/28/2021,0.416,0.400,0.410,0.402,50007
ΔΗΕΠ,D,12/29/2021,0.420,0.414,0.420,0.414,19500
ΔΗΕΠ,D,12/30/2021,0.426,0.400,0.420,0.400,42000
ΔΗΕΠ,D,12/31/2021,0.418,0.396,0.418,0.400,103000
ΔΗΕΠ,D,1/3/2022,0.400,0.396,0.400,0.400,11013
ΔΗΕΠ,D,1/4/2022,0.000,0.000,0.400,0.000,0
ΔΗΕΠ,D,1/5/2022,0.398,0.398,0.398,0.398,667
ΔΗΕΠ,D,1/7/2022,0.400,0.400,0.400,0.400,213
ΔΗΕΠ,D,1/10/2022,0.398,0.396,0.396,0.398,5000
ΔΗΕΠ,D,1/11/2022,0.396,0.396,0.396,0.396,225
ΔΗΕΠ,D,1/12/2022,0.392,0.392,0.392,0.392,7407
ΔΗΕΠ,D,1/13/2022,0.392,0.390,0.390,0.392,7226
ΔΗΕΠ,D,1/14/2022,0.392,0.392,0.392,0.392,2660
ΔΗΕΠ,D,1/17/2022,0.000,0.000,0.392,0.000,0
ΔΗΕΠ,D,1/18/2022,0.398,0.392,0.392,0.398,2548
ΔΗΕΠ,D,1/19/2022,0.398,0.390,0.394,0.392,20198
ΔΗΕΠ,D,1/20/2022,0.400,0.398,0.400,0.398,1600
ΔΗΕΠ,D,1/21/2022,0.390,0.388,0.388,0.390,12802
ΔΗΕΠ,D,1/24/2022,0.392,0.390,0.392,0.390,1151
ΔΗΕΠ,D,1/25/2022,0.384,0.384,0.384,0.384,263
ΔΗΕΠ,D,1/26/2022,0.000,0.000,0.384,0.000,0
ΔΗΕΠ,D,1/27/2022,0.404,0.398,0.402,0.398,104387
ΔΗΕΠ,D,1/28/2022,0.394,0.394,0.394,0.394,450
ΔΗΕΠ,D,1/31/2022,0.394,0.390,0.390,0.394,14501
ΔΗΕΠ,D,2/1/2022,0.388,0.388,0.388,0.388,1388
ΔΗΕΠ,D,2/2/2022,0.000,0.000,0.388,0.000,0
ΔΗΕΠ,D,2/3/2022,0.388,0.388,0.388,0.388,263
ΔΗΕΠ,D,2/4/2022,0.000,0.000,0.388,0.000,0
ΔΗΕΠ,D,2/7/2022,0.388,0.386,0.386,0.388,6651
ΔΗΕΠ,D,2/8/2022,0.000,0.000,0.386,0.000,0
ΔΗΕΠ,D,2/9/2022,0.386,0.386,0.386,0.386,1526
ΔΗΕΠ,D,2/10/2022,0.384,0.384,0.384,0.384,1249
ΔΗΕΠ,D,2/11/2022,0.384,0.384,0.384,0.384,1388
ΔΗΕΠ,D,2/14/2022,0.000,0.000,0.384,0.000,0
ΔΗΕΠ,D,2/15/2022,0.396,0.386,0.396,0.386,1050
ΔΗΕΠ,D,2/16/2022,0.386,0.386,0.386,0.386,1438
ΔΗΕΠ,D,2/17/2022,0.386,0.386,0.386,0.386,6034
ΔΗΕΠ,D,2/18/2022,0.396,0.386,0.396,0.386,8756
ΔΗΕΠ,D,2/21/2022,0.390,0.388,0.390,0.388,3164
ΔΗΕΠ,D,2/22/2022,0.396,0.396,0.396,0.396,4100
ΔΗΕΠ,D,2/23/2022,0.396,0.386,0.396,0.386,4632
ΔΗΕΠ,D,2/24/2022,0.388,0.388,0.388,0.388,7988
ΔΗΕΠ,D,2/25/2022,0.396,0.386,0.396,0.386,2010
ΔΗΕΠ,D,2/28/2022,0.388,0.386,0.386,0.388,8301
ΔΗΕΠ,D,3/1/2022,0.384,0.382,0.382,0.384,9013
ΔΗΕΠ,D,3/2/2022,0.382,0.368,0.368,0.382,8500
ΔΗΕΠ,D,3/3/2022,0.378,0.378,0.378,0.378,800
ΔΗΕΠ,D,3/4/2022,0.370,0.368,0.368,0.368,6209
ΔΗΕΠ,D,3/8/2022,0.370,0.362,0.370,0.366,7451
ΔΗΕΠ,D,3/9/2022,0.380,0.364,0.376,0.364,3015
ΔΗΕΠ,D,3/10/2022,0.370,0.366,0.366,0.370,2845
ΔΗΕΠ,D,3/11/2022,0.368,0.366,0.366,0.368,2414
ΔΗΕΠ,D,3/14/2022,0.366,0.364,0.364,0.366,6475
ΔΗΕΠ,D,3/15/2022,0.370,0.364,0.364,0.366,2175
ΔΗΕΠ,D,3/16/2022,0.368,0.368,0.368,0.368,400
ΔΗΕΠ,D,3/17/2022,0.368,0.368,0.368,0.368,1176
ΔΗΕΠ,D,3/18/2022,0.370,0.368,0.368,0.370,2039
ΔΗΕΠ,D,3/21/2022,0.386,0.364,0.386,0.364,973
ΔΗΕΠ,D,3/22/2022,0.000,0.000,0.386,0.000,0
ΔΗΕΠ,D,3/23/2022,0.370,0.364,0.370,0.370,11676
ΔΗΕΠ,D,3/24/2022,0.374,0.370,0.374,0.370,1202474
ΔΗΕΠ,D,3/28/2022,0.392,0.370,0.392,0.370,378646
ΔΗΕΠ,D,3/29/2022,0.400,0.376,0.400,0.376,37138
ΔΗΕΠ,D,3/30/2022,0.400,0.384,0.394,0.386,8320
ΔΗΕΠ,D,3/31/2022,0.400,0.384,0.398,0.384,15270
ΔΗΕΠ,D,4/4/2022,0.396,0.390,0.396,0.390,220
ΔΗΕΠ,D,4/5/2022,0.000,0.000,0.396,0.000,0
ΔΗΕΠ,D,4/6/2022,0.394,0.380,0.394,0.384,9137
ΔΗΕΠ,D,4/7/2022,0.000,0.000,0.394,0.000,0
ΔΗΕΠ,D,4/8/2022,0.380,0.378,0.378,0.380,2404
ΔΗΕΠ,D,4/11/2022,0.380,0.380,0.380,0.380,293638
ΔΗΕΠ,D,4/12/2022,0.396,0.378,0.396,0.396,1475
ΔΗΕΠ,D,4/13/2022,0.000,0.000,0.396,0.000,0
ΔΗΕΠ,D,4/14/2022,0.000,0.000,0.396,0.000,0
ΔΗΕΠ,D,4/19/2022,0.380,0.380,0.380,0.380,263
ΔΗΕΠ,D,4/20/2022,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,4/21/2022,0.396,0.380,0.396,0.380,2651
ΔΗΕΠ,D,4/27/2022,0.396,0.382,0.390,0.382,5695
ΔΗΕΠ,D,4/28/2022,0.384,0.380,0.380,0.384,1875
ΔΗΕΠ,D,4/29/2022,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,5/3/2022,0.384,0.382,0.384,0.384,2277
ΔΗΕΠ,D,5/4/2022,0.000,0.000,0.384,0.000,0
ΔΗΕΠ,D,5/5/2022,0.382,0.382,0.382,0.382,500
ΔΗΕΠ,D,5/6/2022,0.382,0.382,0.382,0.382,638
ΔΗΕΠ,D,5/9/2022,0.382,0.380,0.380,0.382,8507
ΔΗΕΠ,D,5/10/2022,0.390,0.372,0.388,0.376,2977
ΔΗΕΠ,D,5/11/2022,0.372,0.372,0.372,0.372,388
ΔΗΕΠ,D,5/12/2022,0.380,0.380,0.380,0.380,2643
ΔΗΕΠ,D,5/13/2022,0.388,0.388,0.388,0.388,20
ΔΗΕΠ,D,5/16/2022,0.386,0.368,0.386,0.372,4359
ΔΗΕΠ,D,5/17/2022,0.368,0.366,0.366,0.368,6338
ΔΗΕΠ,D,5/18/2022,0.376,0.370,0.370,0.376,4800
ΔΗΕΠ,D,5/19/2022,0.372,0.370,0.372,0.370,4063
ΔΗΕΠ,D,5/20/2022,0.376,0.360,0.362,0.362,4209
ΔΗΕΠ,D,5/23/2022,0.362,0.360,0.360,0.362,11689
ΔΗΕΠ,D,5/24/2022,0.360,0.350,0.360,0.360,23601
ΔΗΕΠ,D,5/25/2022,0.364,0.352,0.364,0.352,1713
ΔΗΕΠ,D,5/26/2022,0.370,0.362,0.370,0.364,9490
ΔΗΕΠ,D,5/27/2022,0.374,0.370,0.370,0.370,22800
ΔΗΕΠ,D,5/30/2022,0.376,0.366,0.376,0.370,17963
ΔΗΕΠ,D,5/31/2022,0.376,0.370,0.376,0.370,3455
ΔΗΕΠ,D,6/1/2022,0.390,0.378,0.384,0.378,19700
ΔΗΕΠ,D,6/2/2022,0.388,0.380,0.380,0.388,2111
ΔΗΕΠ,D,6/3/2022,0.388,0.378,0.388,0.378,5053
ΔΗΕΠ,D,6/6/2022,0.390,0.390,0.390,0.390,1384
ΔΗΕΠ,D,6/7/2022,0.388,0.380,0.380,0.388,1713
ΔΗΕΠ,D,6/8/2022,0.388,0.388,0.388,0.388,1811
ΔΗΕΠ,D,6/9/2022,0.380,0.380,0.380,0.380,1554
ΔΗΕΠ,D,6/10/2022,0.382,0.382,0.382,0.382,1385
ΔΗΕΠ,D,6/14/2022,0.390,0.374,0.374,0.378,2978
ΔΗΕΠ,D,6/15/2022,0.384,0.384,0.384,0.384,2000
ΔΗΕΠ,D,6/16/2022,0.388,0.374,0.388,0.374,858
ΔΗΕΠ,D,6/17/2022,0.000,0.000,0.388,0.000,0
ΔΗΕΠ,D,6/20/2022,0.000,0.000,0.388,0.000,0
ΔΗΕΠ,D,6/21/2022,0.388,0.376,0.388,0.376,1047
ΔΗΕΠ,D,6/22/2022,0.000,0.000,0.388,0.000,0
ΔΗΕΠ,D,6/23/2022,0.000,0.000,0.388,0.000,0
ΔΗΕΠ,D,6/24/2022,0.386,0.374,0.374,0.378,4184
ΔΗΕΠ,D,6/27/2022,0.390,0.372,0.374,0.374,613575
ΔΗΕΠ,D,6/28/2022,0.376,0.376,0.376,0.376,1100
ΔΗΕΠ,D,6/29/2022,0.390,0.364,0.382,0.370,14813
ΔΗΕΠ,D,6/30/2022,0.390,0.388,0.390,0.390,19100
ΔΗΕΠ,D,7/1/2022,0.370,0.368,0.368,0.370,4026
ΔΗΕΠ,D,7/4/2022,0.000,0.000,0.368,0.000,0
ΔΗΕΠ,D,7/5/2022,0.392,0.370,0.392,0.370,3757077
ΔΗΕΠ,D,7/6/2022,0.000,0.000,0.392,0.000,0
ΔΗΕΠ,D,7/7/2022,0.000,0.000,0.392,0.000,0
ΔΗΕΠ,D,7/8/2022,0.388,0.388,0.388,0.388,625284
ΔΗΕΠ,D,7/11/2022,0.388,0.362,0.388,0.376,8406
ΔΗΕΠ,D,7/12/2022,0.370,0.364,0.370,0.364,5052
ΔΗΕΠ,D,7/13/2022,0.370,0.360,0.370,0.370,21846
ΔΗΕΠ,D,7/14/2022,0.386,0.360,0.380,0.362,40648
ΔΗΕΠ,D,7/15/2022,0.000,0.000,0.380,0.000,0
ΔΗΕΠ,D,7/18/2022,0.370,0.370,0.370,0.370,3088
ΔΗΕΠ,D,7/19/2022,0.388,0.354,0.388,0.362,1343
ΔΗΕΠ,D,7/20/2022,0.386,0.360,0.386,0.360,9670
ΔΗΕΠ,D,7/21/2022,0.386,0.370,0.386,0.370,1660
ΔΗΕΠ,D,7/22/2022,0.000,0.000,0.386,0.000,0
ΔΗΕΠ,D,7/25/2022,0.374,0.370,0.374,0.370,1313
ΔΗΕΠ,D,7/26/2022,0.000,0.000,0.374,0.000,0
ΔΗΕΠ,D,7/27/2022,0.380,0.372,0.378,0.374,2562
ΔΗΕΠ,D,7/28/2022,0.000,0.000,0.378,0.000,0
ΔΗΕΠ,D,7/29/2022,0.386,0.372,0.386,0.372,21795
ΔΗΕΠ,D,8/1/2022,0.000,0.000,0.386,0.000,0
ΔΗΕΠ,D,8/2/2022,0.374,0.374,0.374,0.374,763
ΔΗΕΠ,D,8/3/2022,0.374,0.374,0.374,0.374,513
ΔΗΕΠ,D,8/4/2022,0.376,0.374,0.374,0.374,4565
ΔΗΕΠ,D,8/5/2022,0.000,0.000,0.374,0.000,0
ΔΗΕΠ,D,8/8/2022,0.000,0.000,0.374,0.000,0
ΔΗΕΠ,D,8/9/2022,0.376,0.374,0.376,0.374,29438
ΔΗΕΠ,D,8/10/2022,0.374,0.372,0.374,0.374,15337
ΔΗΕΠ,D,8/11/2022,0.374,0.374,0.374,0.374,7638
ΔΗΕΠ,D,8/12/2022,0.000,0.000,0.374,0.000,0
ΔΗΕΠ,D,8/16/2022,0.380,0.374,0.380,0.374,15040
ΔΗΕΠ,D,8/17/2022,0.376,0.376,0.376,0.376,2829
ΔΗΕΠ,D,8/18/2022,0.386,0.378,0.386,0.380,31500
ΔΗΕΠ,D,8/19/2022,0.384,0.374,0.384,0.376,27598
ΔΗΕΠ,D,8/22/2022,0.392,0.386,0.390,0.386,54918
ΔΗΕΠ,D,8/23/2022,0.394,0.382,0.384,0.390,4471
ΔΗΕΠ,D,8/24/2022,0.382,0.382,0.382,0.382,3651
ΔΗΕΠ,D,8/25/2022,0.000,0.000,0.382,0.000,0
ΔΗΕΠ,D,8/26/2022,0.382,0.382,0.382,0.382,2638
ΔΗΕΠ,D,8/29/2022,0.384,0.382,0.382,0.382,5736
ΔΗΕΠ,D,8/30/2022,0.384,0.382,0.384,0.382,2075
ΔΗΕΠ,D,8/31/2022,0.390,0.382,0.390,0.382,16312
ΔΗΕΠ,D,9/1/2022,0.000,0.000,0.390,0.000,0
ΔΗΕΠ,D,9/2/2022,0.394,0.382,0.390,0.382,81101
ΔΗΕΠ,D,9/5/2022,0.384,0.384,0.384,0.384,1663
ΔΗΕΠ,D,9/6/2022,0.000,0.000,0.384,0.000,0
ΔΗΕΠ,D,9/7/2022,0.398,0.382,0.398,0.384,42581
ΔΗΕΠ,D,9/8/2022,0.400,0.398,0.400,0.398,3000
ΔΗΕΠ,D,9/9/2022,0.400,0.394,0.400,0.394,2000
ΔΗΕΠ,D,9/12/2022,0.404,0.390,0.400,0.390,138663
ΔΗΕΠ,D,9/13/2022,0.392,0.392,0.392,0.392,526
ΔΗΕΠ,D,9/14/2022,0.400,0.400,0.400,0.400,1500
ΔΗΕΠ,D,9/15/2022,0.404,0.392,0.402,0.392,1888
ΔΗΕΠ,D,9/16/2022,0.392,0.390,0.390,0.392,2677
ΔΗΕΠ,D,9/19/2022,0.404,0.392,0.392,0.392,8951
ΔΗΕΠ,D,9/20/2022,0.408,0.400,0.402,0.400,25738
ΔΗΕΠ,D,9/21/2022,0.414,0.400,0.412,0.402,15476
ΔΗΕΠ,D,9/22/2022,0.422,0.418,0.422,0.418,2100
ΔΗΕΠ,D,9/23/2022,0.428,0.412,0.426,0.412,9838
ΔΗΕΠ,D,9/26/2022,0.430,0.426,0.430,0.426,4000
ΔΗΕΠ,D,9/27/2022,0.414,0.414,0.414,0.414,1200
ΔΗΕΠ,D,9/28/2022,0.420,0.410,0.420,0.410,6000
ΔΗΕΠ,D,9/29/2022,0.404,0.402,0.404,0.402,838
ΔΗΕΠ,D,9/30/2022,0.410,0.400,0.410,0.404,17200
ΔΗΕΠ,D,10/3/2022,0.410,0.410,0.410,0.410,8000
ΔΗΕΠ,D,10/4/2022,0.416,0.398,0.410,0.402,9809
ΔΗΕΠ,D,10/5/2022,0.000,0.000,0.410,0.000,0
ΔΗΕΠ,D,10/6/2022,0.402,0.402,0.402,0.402,200
ΔΗΕΠ,D,10/7/2022,0.408,0.400,0.404,0.402,20376
ΔΗΕΠ,D,10/10/2022,0.000,0.000,0.404,0.000,0
ΔΗΕΠ,D,10/11/2022,0.408,0.392,0.398,0.400,89599
ΔΗΕΠ,D,10/12/2022,0.406,0.400,0.406,0.400,1000
ΔΗΕΠ,D,10/13/2022,0.392,0.392,0.392,0.392,6789
ΔΗΕΠ,D,10/14/2022,0.400,0.392,0.400,0.392,1213
ΔΗΕΠ,D,10/17/2022,0.392,0.392,0.392,0.392,2213
ΔΗΕΠ,D,10/18/2022,0.394,0.394,0.394,0.394,2049
ΔΗΕΠ,D,10/19/2022,0.400,0.392,0.400,0.392,9929
ΔΗΕΠ,D,10/20/2022,0.396,0.394,0.396,0.394,2463
ΔΗΕΠ,D,10/21/2022,0.392,0.392,0.392,0.392,1282
ΔΗΕΠ,D,10/24/2022,0.392,0.392,0.392,0.392,8584
ΔΗΕΠ,D,10/25/2022,0.394,0.392,0.392,0.392,62026
ΔΗΕΠ,D,10/26/2022,0.400,0.392,0.392,0.392,4710
ΔΗΕΠ,D,10/27/2022,0.400,0.394,0.394,0.394,7805
ΔΗΕΠ,D,10/31/2022,0.400,0.392,0.400,0.400,4539
ΔΗΕΠ,D,11/1/2022,0.404,0.394,0.400,0.400,18208
ΔΗΕΠ,D,11/2/2022,0.406,0.394,0.398,0.400,15325
ΔΗΕΠ,D,11/3/2022,0.396,0.396,0.396,0.396,263
ΔΗΕΠ,D,11/4/2022,0.396,0.396,0.396,0.396,450
ΔΗΕΠ,D,11/7/2022,0.398,0.398,0.398,0.398,500
ΔΗΕΠ,D,11/8/2022,0.400,0.390,0.390,0.400,25185
ΔΗΕΠ,D,11/9/2022,0.394,0.390,0.392,0.390,15782
ΔΗΕΠ,D,11/10/2022,0.394,0.392,0.394,0.392,1663
ΔΗΕΠ,D,11/11/2022,0.394,0.390,0.394,0.392,1151
ΔΗΕΠ,D,11/14/2022,0.394,0.390,0.392,0.394,11513
ΔΗΕΠ,D,11/15/2022,0.396,0.384,0.386,0.392,8426
ΔΗΕΠ,D,11/16/2022,0.392,0.384,0.384,0.392,9808
ΔΗΕΠ,D,11/17/2022,0.396,0.392,0.396,0.392,1000
ΔΗΕΠ,D,11/18/2022,0.390,0.382,0.384,0.382,3660
ΔΗΕΠ,D,11/21/2022,0.384,0.380,0.384,0.380,2194
ΔΗΕΠ,D,11/22/2022,0.394,0.374,0.388,0.374,10870
ΔΗΕΠ,D,11/23/2022,0.400,0.390,0.398,0.394,26743
ΔΗΕΠ,D,11/24/2022,0.404,0.394,0.402,0.398,28276
ΔΗΕΠ,D,11/25/2022,0.420,0.404,0.418,0.404,53578
ΔΗΕΠ,D,11/28/2022,0.444,0.418,0.440,0.418,46607
ΔΗΕΠ,D,11/29/2022,0.466,0.432,0.450,0.440,101960
ΔΗΕΠ,D,11/30/2022,0.468,0.460,0.466,0.462,29112
ΔΗΕΠ,D,12/1/2022,0.540,0.474,0.510,0.474,129820
ΔΗΕΠ,D,12/2/2022,0.510,0.484,0.488,0.510,14038
ΔΗΕΠ,D,12/5/2022,0.500,0.470,0.500,0.486,52350
ΔΗΕΠ,D,12/6/2022,0.488,0.484,0.486,0.484,4000
ΔΗΕΠ,D,12/7/2022,0.486,0.474,0.474,0.486,6713
ΔΗΕΠ,D,12/8/2022,0.488,0.488,0.488,0.488,1000
ΔΗΕΠ,D,12/9/2022,0.488,0.462,0.488,0.462,1438
ΔΗΕΠ,D,12/12/2022,0.510,0.482,0.482,0.488,28151
ΔΗΕΠ,D,12/13/2022,0.482,0.480,0.480,0.482,14250
ΔΗΕΠ,D,12/14/2022,0.480,0.478,0.478,0.478,14600
ΔΗΕΠ,D,12/15/2022,0.000,0.000,0.478,0.000,0
ΔΗΕΠ,D,12/16/2022,0.490,0.474,0.478,0.490,12217
ΔΗΕΠ,D,12/19/2022,0.488,0.472,0.476,0.488,138458
ΔΗΕΠ,D,12/20/2022,0.476,0.476,0.476,0.476,1888
ΔΗΕΠ,D,12/21/2022,0.510,0.480,0.484,0.490,87726
ΔΗΕΠ,D,12/22/2022,0.482,0.480,0.480,0.482,8758
ΔΗΕΠ,D,12/23/2022,0.482,0.470,0.482,0.480,46544
ΔΗΕΠ,D,12/27/2022,0.490,0.464,0.490,0.464,1651
ΔΗΕΠ,D,12/28/2022,0.486,0.478,0.478,0.478,12500
ΔΗΕΠ,D,12/29/2022,0.480,0.474,0.480,0.474,5700
ΔΗΕΠ,D,12/30/2022,0.476,0.472,0.472,0.472,6585
ΔΗΕΠ,D,1/2/2023,0.490,0.478,0.480,0.490,19966
ΔΗΕΠ,D,1/3/2023,0.490,0.476,0.480,0.476,8576
ΔΗΕΠ,D,1/4/2023,0.478,0.472,0.478,0.476,4904
ΔΗΕΠ,D,1/5/2023,0.480,0.472,0.480,0.472,7953
ΔΗΕΠ,D,1/9/2023,0.490,0.480,0.490,0.480,14941
ΔΗΕΠ,D,1/10/2023,0.494,0.486,0.494,0.486,13000
ΔΗΕΠ,D,1/11/2023,0.498,0.478,0.496,0.486,40564
ΔΗΕΠ,D,1/12/2023,0.496,0.482,0.490,0.496,3566
ΔΗΕΠ,D,1/13/2023,0.496,0.486,0.494,0.490,18298
ΔΗΕΠ,D,1/16/2023,0.500,0.484,0.492,0.486,22302
ΔΗΕΠ,D,1/17/2023,0.498,0.490,0.498,0.498,33251
ΔΗΕΠ,D,1/18/2023,0.500,0.490,0.490,0.500,5800
ΔΗΕΠ,D,1/19/2023,0.498,0.490,0.492,0.498,9338
ΔΗΕΠ,D,1/20/2023,0.488,0.486,0.488,0.488,716
ΔΗΕΠ,D,1/23/2023,0.486,0.480,0.480,0.486,24225
ΔΗΕΠ,D,1/24/2023,0.496,0.480,0.490,0.496,11001
ΔΗΕΠ,D,1/25/2023,0.484,0.480,0.480,0.484,26662
ΔΗΕΠ,D,1/26/2023,0.482,0.480,0.482,0.480,2571
ΔΗΕΠ,D,1/27/2023,0.000,0.000,0.482,0.000,0
ΔΗΕΠ,D,1/30/2023,0.484,0.476,0.478,0.480,22763
ΔΗΕΠ,D,1/31/2023,0.486,0.480,0.486,0.484,33039
ΔΗΕΠ,D,2/1/2023,0.498,0.480,0.496,0.480,28719
ΔΗΕΠ,D,2/2/2023,0.490,0.480,0.480,0.490,37830
ΔΗΕΠ,D,2/3/2023,0.488,0.480,0.488,0.480,6000
ΔΗΕΠ,D,2/6/2023,0.498,0.478,0.498,0.480,15978
ΔΗΕΠ,D,2/7/2023,0.496,0.486,0.496,0.486,2464
ΔΗΕΠ,D,2/8/2023,0.486,0.476,0.478,0.486,12847
ΔΗΕΠ,D,2/9/2023,0.494,0.482,0.488,0.494,2656
ΔΗΕΠ,D,2/10/2023,0.488,0.480,0.488,0.480,10080
ΔΗΕΠ,D,2/13/2023,0.494,0.478,0.486,0.482,48753
ΔΗΕΠ,D,2/14/2023,0.490,0.480,0.490,0.488,55313
ΔΗΕΠ,D,2/15/2023,0.494,0.484,0.494,0.490,36535
ΔΗΕΠ,D,2/16/2023,0.515,0.490,0.505,0.494,81662
ΔΗΕΠ,D,2/17/2023,0.530,0.500,0.515,0.510,62579
ΔΗΕΠ,D,2/20/2023,0.565,0.530,0.565,0.535,144522
ΔΗΕΠ,D,2/21/2023,0.610,0.565,0.595,0.565,99561
ΔΗΕΠ,D,2/22/2023,0.600,0.590,0.590,0.590,40646
ΔΗΕΠ,D,2/23/2023,0.605,0.590,0.600,0.600,25250
ΔΗΕΠ,D,2/24/2023,0.630,0.600,0.625,0.600,75549
ΔΗΕΠ,D,2/28/2023,0.645,0.610,0.610,0.610,40830
ΔΗΕΠ,D,3/1/2023,0.605,0.575,0.590,0.605,29612
ΔΗΕΠ,D,3/2/2023,0.600,0.555,0.570,0.590,36736
ΔΗΕΠ,D,3/3/2023,0.570,0.560,0.565,0.570,8089
ΔΗΕΠ,D,3/6/2023,0.570,0.550,0.550,0.560,95000
ΔΗΕΠ,D,3/7/2023,0.570,0.520,0.570,0.550,28366
ΔΗΕΠ,D,3/8/2023,0.570,0.560,0.565,0.570,3600
ΔΗΕΠ,D,3/9/2023,0.580,0.550,0.580,0.555,30725
ΔΗΕΠ,D,3/10/2023,0.555,0.535,0.550,0.555,70063
ΔΗΕΠ,D,3/13/2023,0.545,0.520,0.545,0.535,7266
ΔΗΕΠ,D,3/14/2023,0.545,0.530,0.545,0.530,3300
ΔΗΕΠ,D,3/15/2023,0.540,0.510,0.540,0.530,50210
ΔΗΕΠ,D,3/16/2023,0.540,0.510,0.540,0.515,12800
ΔΗΕΠ,D,3/17/2023,0.530,0.515,0.525,0.530,2373
ΔΗΕΠ,D,3/20/2023,0.525,0.510,0.520,0.520,9232
ΔΗΕΠ,D,3/21/2023,0.545,0.530,0.545,0.530,10500
ΔΗΕΠ,D,3/22/2023,0.540,0.520,0.540,0.530,17677
ΔΗΕΠ,D,3/23/2023,0.000,0.000,0.540,0.000,0
ΔΗΕΠ,D,3/24/2023,0.000,0.000,0.540,0.000,0
ΔΗΕΠ,D,3/27/2023,0.545,0.515,0.545,0.515,780
ΔΗΕΠ,D,3/28/2023,0.530,0.515,0.530,0.515,4499
ΔΗΕΠ,D,3/29/2023,0.530,0.515,0.530,0.515,3189
ΔΗΕΠ,D,3/30/2023,0.520,0.515,0.520,0.515,14356
ΔΗΕΠ,D,3/31/2023,0.535,0.515,0.520,0.530,1201
ΔΗΕΠ,D,4/3/2023,0.000,0.000,0.520,0.000,0
ΔΗΕΠ,D,4/4/2023,0.520,0.510,0.520,0.520,7919
ΔΗΕΠ,D,4/5/2023,0.525,0.505,0.520,0.515,29200
ΔΗΕΠ,D,4/6/2023,0.530,0.505,0.530,0.505,2296
ΔΗΕΠ,D,4/11/2023,0.535,0.530,0.530,0.535,700
ΔΗΕΠ,D,4/12/2023,0.520,0.500,0.505,0.520,28524
ΔΗΕΠ,D,4/13/2023,0.520,0.510,0.510,0.520,600
ΔΗΕΠ,D,4/19/2023,0.535,0.535,0.535,0.535,1200
ΔΗΕΠ,D,4/20/2023,0.530,0.520,0.520,0.520,16000
ΔΗΕΠ,D,4/21/2023,0.520,0.482,0.520,0.515,69365
ΔΗΕΠ,D,4/24/2023,0.525,0.500,0.525,0.500,3677
ΔΗΕΠ,D,4/25/2023,0.510,0.500,0.500,0.505,14852
ΔΗΕΠ,D,4/26/2023,0.515,0.510,0.510,0.510,10192
ΔΗΕΠ,D,4/27/2023,0.000,0.000,0.510,0.000,0
ΔΗΕΠ,D,4/28/2023,0.520,0.505,0.515,0.520,1405
ΔΗΕΠ,D,5/2/2023,0.520,0.505,0.520,0.510,4998
ΔΗΕΠ,D,5/3/2023,0.525,0.500,0.525,0.510,8231
ΔΗΕΠ,D,5/4/2023,0.000,0.000,0.525,0.000,0
ΔΗΕΠ,D,5/5/2023,0.520,0.500,0.520,0.505,20150
ΔΗΕΠ,D,5/8/2023,0.525,0.500,0.525,0.500,39328
ΔΗΕΠ,D,5/9/2023,0.525,0.500,0.500,0.500,24300
ΔΗΕΠ,D,5/10/2023,0.500,0.500,0.500,0.500,14564
ΔΗΕΠ,D,5/11/2023,0.515,0.500,0.505,0.500,25377
ΔΗΕΠ,D,5/12/2023,0.500,0.500,0.500,0.500,12728
ΔΗΕΠ,D,5/15/2023,0.515,0.500,0.510,0.500,4476
ΔΗΕΠ,D,5/16/2023,0.505,0.505,0.505,0.505,5276
ΔΗΕΠ,D,5/17/2023,0.000,0.000,0.505,0.000,0
ΔΗΕΠ,D,5/18/2023,0.000,0.000,0.505,0.000,0
ΔΗΕΠ,D,5/19/2023,0.505,0.496,0.498,0.505,14451
ΔΗΕΠ,D,5/22/2023,0.515,0.490,0.492,0.496,16718
ΔΗΕΠ,D,5/23/2023,0.515,0.484,0.496,0.484,3475
ΔΗΕΠ,D,5/24/2023,0.000,0.000,0.496,0.000,0
ΔΗΕΠ,D,5/25/2023,0.496,0.488,0.488,0.496,10184
ΔΗΕΠ,D,5/26/2023,0.488,0.488,0.488,0.488,2105
ΔΗΕΠ,D,5/29/2023,0.500,0.490,0.490,0.490,23154
ΔΗΕΠ,D,5/30/2023,0.510,0.500,0.510,0.500,8190
ΔΗΕΠ,D,5/31/2023,0.510,0.496,0.496,0.510,4687
ΔΗΕΠ,D,6/1/2023,0.500,0.496,0.500,0.500,2937
ΔΗΕΠ,D,6/2/2023,0.510,0.500,0.510,0.500,7868
ΔΗΕΠ,D,6/6/2023,0.515,0.500,0.515,0.500,2489
ΔΗΕΠ,D,6/7/2023,0.520,0.505,0.505,0.505,5134
ΔΗΕΠ,D,6/8/2023,0.510,0.496,0.496,0.510,11221
ΔΗΕΠ,D,6/9/2023,0.520,0.500,0.510,0.515,16415
ΔΗΕΠ,D,6/12/2023,0.530,0.505,0.520,0.510,38106
ΔΗΕΠ,D,6/13/2023,0.520,0.520,0.520,0.520,13230
ΔΗΕΠ,D,6/14/2023,0.525,0.510,0.520,0.520,16893
ΔΗΕΠ,D,6/15/2023,0.540,0.525,0.540,0.525,31247
ΔΗΕΠ,D,6/16/2023,0.540,0.520,0.540,0.520,18948
ΔΗΕΠ,D,6/19/2023,0.545,0.520,0.540,0.540,50022
ΔΗΕΠ,D,6/20/2023,0.545,0.530,0.545,0.530,22305
ΔΗΕΠ,D,6/21/2023,0.545,0.530,0.530,0.540,11508
ΔΗΕΠ,D,6/22/2023,0.540,0.520,0.530,0.520,22713
ΔΗΕΠ,D,6/23/2023,0.545,0.530,0.535,0.545,12929
ΔΗΕΠ,D,6/26/2023,0.550,0.520,0.545,0.520,10497
ΔΗΕΠ,D,6/27/2023,0.545,0.530,0.535,0.530,23042
ΔΗΕΠ,D,6/28/2023,0.545,0.530,0.535,0.535,40528
ΔΗΕΠ,D,6/29/2023,0.540,0.530,0.530,0.530,80626
ΔΗΕΠ,D,6/30/2023,0.545,0.530,0.535,0.530,46339
ΔΗΕΠ,D,7/3/2023,0.540,0.540,0.540,0.540,7089
ΔΗΕΠ,D,7/4/2023,0.540,0.530,0.540,0.535,7761
ΔΗΕΠ,D,7/5/2023,0.545,0.530,0.545,0.530,67713
ΔΗΕΠ,D,7/6/2023,0.540,0.530,0.530,0.535,9159
ΔΗΕΠ,D,7/7/2023,0.545,0.510,0.515,0.535,30150
ΔΗΕΠ,D,7/10/2023,0.000,0.000,0.515,0.000,0
ΔΗΕΠ,D,7/11/2023,0.545,0.520,0.545,0.520,8957
ΔΗΕΠ,D,7/12/2023,0.545,0.530,0.535,0.545,3000
ΔΗΕΠ,D,7/13/2023,0.545,0.530,0.535,0.545,26726
ΔΗΕΠ,D,7/14/2023,0.535,0.525,0.525,0.535,5038
ΔΗΕΠ,D,7/17/2023,0.535,0.525,0.530,0.525,7276
ΔΗΕΠ,D,7/18/2023,0.545,0.530,0.535,0.530,5222
ΔΗΕΠ,D,7/19/2023,0.540,0.520,0.540,0.530,28065
ΔΗΕΠ,D,7/20/2023,0.530,0.525,0.530,0.530,20269
ΔΗΕΠ,D,7/21/2023,0.540,0.520,0.540,0.535,23600
ΔΗΕΠ,D,7/24/2023,0.545,0.530,0.545,0.530,5691
ΔΗΕΠ,D,7/25/2023,0.545,0.530,0.540,0.545,8331
ΔΗΕΠ,D,7/26/2023,0.000,0.000,0.540,0.000,0
ΔΗΕΠ,D,7/27/2023,0.545,0.535,0.540,0.535,3101
ΔΗΕΠ,D,7/28/2023,0.540,0.535,0.535,0.535,5643
ΔΗΕΠ,D,7/31/2023,0.550,0.535,0.550,0.535,17922
ΔΗΕΠ,D,8/1/2023,0.545,0.540,0.545,0.540,5500
ΔΗΕΠ,D,8/2/2023,0.550,0.530,0.535,0.540,8777
ΔΗΕΠ,D,8/3/2023,0.540,0.535,0.535,0.535,38610
ΔΗΕΠ,D,8/4/2023,0.550,0.540,0.545,0.545,6710
ΔΗΕΠ,D,8/7/2023,0.585,0.540,0.580,0.540,68785
ΔΗΕΠ,D,8/8/2023,0.580,0.550,0.575,0.580,20526
ΔΗΕΠ,D,8/9/2023,0.590,0.565,0.570,0.565,39237
ΔΗΕΠ,D,8/10/2023,0.590,0.580,0.580,0.580,29510
ΔΗΕΠ,D,8/11/2023,0.580,0.580,0.580,0.580,3000
ΔΗΕΠ,D,8/14/2023,0.580,0.565,0.580,0.565,4013
ΔΗΕΠ,D,8/16/2023,0.600,0.580,0.595,0.580,28000
ΔΗΕΠ,D,8/17/2023,0.595,0.575,0.595,0.575,6600
ΔΗΕΠ,D,8/18/2023,0.610,0.595,0.600,0.595,24500
ΔΗΕΠ,D,8/21/2023,0.615,0.590,0.615,0.590,21349
ΔΗΕΠ,D,8/22/2023,0.615,0.605,0.615,0.610,20714
ΔΗΕΠ,D,8/23/2023,0.735,0.650,0.730,0.650,342752
ΔΗΕΠ,D,8/24/2023,0.765,0.730,0.740,0.760,92422
ΔΗΕΠ,D,8/25/2023,0.800,0.740,0.780,0.740,90848
ΔΗΕΠ,D,8/28/2023,0.815,0.755,0.760,0.795,71021
ΔΗΕΠ,D,8/29/2023,0.775,0.755,0.770,0.770,37750
ΔΗΕΠ,D,8/30/2023,0.800,0.745,0.760,0.800,82245
ΔΗΕΠ,D,8/31/2023,0.770,0.760,0.765,0.760,29200
ΔΗΕΠ,D,9/1/2023,0.775,0.750,0.775,0.765,13916
ΔΗΕΠ,D,9/4/2023,0.770,0.750,0.770,0.750,24473
ΔΗΕΠ,D,9/5/2023,0.770,0.750,0.770,0.750,8627
ΔΗΕΠ,D,9/6/2023,0.765,0.740,0.740,0.750,19469
ΔΗΕΠ,D,9/7/2023,0.755,0.720,0.745,0.720,48363
ΔΗΕΠ,D,9/8/2023,0.740,0.710,0.740,0.710,44089
ΔΗΕΠ,D,9/11/2023,0.740,0.710,0.720,0.720,30658
ΔΗΕΠ,D,9/12/2023,0.725,0.705,0.725,0.715,3880
ΔΗΕΠ,D,9/13/2023,0.720,0.705,0.720,0.710,13251
ΔΗΕΠ,D,9/14/2023,0.720,0.710,0.720,0.710,3100
ΔΗΕΠ,D,9/15/2023,0.720,0.700,0.710,0.720,12533
ΔΗΕΠ,D,9/18/2023,0.000,0.000,0.710,0.000,0
ΔΗΕΠ,D,9/19/2023,0.710,0.710,0.710,0.710,1100
ΔΗΕΠ,D,9/20/2023,0.710,0.680,0.685,0.690,14901
ΔΗΕΠ,D,9/21/2023,0.700,0.670,0.680,0.680,8588
ΔΗΕΠ,D,9/22/2023,0.690,0.660,0.680,0.675,15900
ΔΗΕΠ,D,9/25/2023,0.690,0.670,0.690,0.670,8000
ΔΗΕΠ,D,9/26/2023,0.690,0.670,0.690,0.680,4836
ΔΗΕΠ,D,9/27/2023,0.695,0.655,0.655,0.690,208520
ΔΗΕΠ,D,9/28/2023,0.655,0.650,0.650,0.650,64313
ΔΗΕΠ,D,9/29/2023,0.000,0.000,0.650,0.000,0
ΔΗΕΠ,D,10/2/2023,0.655,0.650,0.655,0.650,7340
ΔΗΕΠ,D,10/3/2023,0.670,0.670,0.670,0.670,70
ΔΗΕΠ,D,10/4/2023,0.670,0.650,0.650,0.665,1979
ΔΗΕΠ,D,10/5/2023,0.650,0.650,0.650,0.650,17181
ΔΗΕΠ,D,10/6/2023,0.670,0.650,0.650,0.650,26760
ΔΗΕΠ,D,10/9/2023,0.640,0.640,0.640,0.640,638
ΔΗΕΠ,D,10/10/2023,0.675,0.640,0.640,0.675,371
ΔΗΕΠ,D,10/11/2023,0.665,0.640,0.640,0.665,616
ΔΗΕΠ,D,10/12/2023,0.640,0.635,0.635,0.640,10052
ΔΗΕΠ,D,10/13/2023,0.655,0.640,0.655,0.640,26922
ΔΗΕΠ,D,10/16/2023,0.640,0.635,0.640,0.635,6304
ΔΗΕΠ,D,10/17/2023,0.655,0.640,0.645,0.650,19900
ΔΗΕΠ,D,10/18/2023,0.655,0.635,0.645,0.640,19022
ΔΗΕΠ,D,10/19/2023,0.660,0.655,0.660,0.655,3400
ΔΗΕΠ,D,10/20/2023,0.660,0.620,0.650,0.635,6281
ΔΗΕΠ,D,10/23/2023,0.660,0.635,0.650,0.650,1900
ΔΗΕΠ,D,10/24/2023,0.660,0.640,0.640,0.650,8200
ΔΗΕΠ,D,10/25/2023,0.650,0.630,0.630,0.650,2901
ΔΗΕΠ,D,10/26/2023,0.645,0.625,0.635,0.625,4738
ΔΗΕΠ,D,10/27/2023,0.645,0.625,0.645,0.625,11164
ΔΗΕΠ,D,10/30/2023,0.630,0.625,0.630,0.625,4679
ΔΗΕΠ,D,10/31/2023,0.640,0.625,0.635,0.625,6931
ΔΗΕΠ,D,11/1/2023,0.000,0.000,0.635,0.000,600000
ΔΗΕΠ,D,11/2/2023,0.650,0.640,0.650,0.640,18011
ΔΗΕΠ,D,11/3/2023,0.650,0.625,0.625,0.630,12166
ΔΗΕΠ,D,11/6/2023,0.640,0.630,0.640,0.640,4886
ΔΗΕΠ,D,11/7/2023,0.630,0.625,0.625,0.625,13688
ΔΗΕΠ,D,11/8/2023,0.640,0.620,0.630,0.625,35158
ΔΗΕΠ,D,11/9/2023,0.640,0.620,0.640,0.620,1888
ΔΗΕΠ,D,11/10/2023,0.640,0.630,0.630,0.630,7190
ΔΗΕΠ,D,11/13/2023,0.630,0.605,0.610,0.620,61726
ΔΗΕΠ,D,11/14/2023,0.630,0.600,0.630,0.600,98063
ΔΗΕΠ,D,11/15/2023,0.000,0.000,0.630,0.000,0
ΔΗΕΠ,D,11/16/2023,0.615,0.600,0.615,0.605,4388
ΔΗΕΠ,D,11/17/2023,0.625,0.600,0.615,0.615,15800
ΔΗΕΠ,D,11/20/2023,0.630,0.605,0.625,0.605,17598
ΔΗΕΠ,D,11/21/2023,0.680,0.630,0.670,0.630,59100
ΔΗΕΠ,D,11/22/2023,0.685,0.665,0.670,0.680,16900
ΔΗΕΠ,D,11/23/2023,0.685,0.660,0.685,0.670,19448
ΔΗΕΠ,D,11/24/2023,0.690,0.670,0.680,0.690,5238
ΔΗΕΠ,D,11/27/2023,0.700,0.650,0.695,0.660,142410
ΔΗΕΠ,D,11/28/2023,0.695,0.670,0.675,0.695,13978
ΔΗΕΠ,D,11/29/2023,0.690,0.675,0.685,0.675,9644
ΔΗΕΠ,D,11/30/2023,0.690,0.685,0.685,0.685,1211
ΔΗΕΠ,D,12/1/2023,0.690,0.670,0.670,0.690,4000
ΔΗΕΠ,D,12/4/2023,0.690,0.665,0.690,0.665,1215
ΔΗΕΠ,D,12/5/2023,0.700,0.665,0.690,0.690,47558
ΔΗΕΠ,D,12/6/2023,0.715,0.700,0.700,0.700,6500
ΔΗΕΠ,D,12/7/2023,0.720,0.670,0.705,0.695,32391
ΔΗΕΠ,D,12/8/2023,0.700,0.690,0.700,0.690,5263
ΔΗΕΠ,D,12/11/2023,0.700,0.685,0.685,0.700,5925
ΔΗΕΠ,D,12/12/2023,0.695,0.680,0.680,0.695,2842
ΔΗΕΠ,D,12/13/2023,0.675,0.675,0.675,0.675,763
ΔΗΕΠ,D,12/14/2023,0.700,0.670,0.685,0.690,7610
ΔΗΕΠ,D,12/15/2023,0.690,0.690,0.690,0.690,16088
ΔΗΕΠ,D,12/18/2023,0.710,0.690,0.690,0.710,9505
ΔΗΕΠ,D,12/19/2023,0.700,0.690,0.700,0.700,8182
ΔΗΕΠ,D,12/20/2023,0.715,0.690,0.715,0.700,27698
ΔΗΕΠ,D,12/21/2023,0.715,0.695,0.710,0.700,22211
ΔΗΕΠ,D,12/22/2023,0.710,0.690,0.705,0.710,8776
ΔΗΕΠ,D,12/27/2023,0.715,0.690,0.715,0.700,3579163
ΔΗΕΠ,D,12/28/2023,0.720,0.690,0.705,0.690,17504
ΔΗΕΠ,D,12/29/2023,0.720,0.700,0.720,0.700,645
ΔΗΕΠ,D,1/2/2024,0.700,0.690,0.690,0.700,17751
ΔΗΕΠ,D,1/3/2024,0.700,0.700,0.700,0.700,4292
ΔΗΕΠ,D,1/4/2024,0.710,0.700,0.705,0.700,42234
ΔΗΕΠ,D,1/5/2024,0.710,0.700,0.710,0.700,234307
ΔΗΕΠ,D,1/8/2024,0.720,0.700,0.720,0.700,17650
ΔΗΕΠ,D,1/9/2024,0.725,0.720,0.720,0.720,14250
ΔΗΕΠ,D,1/10/2024,0.725,0.710,0.725,0.710,789
ΔΗΕΠ,D,1/11/2024,0.725,0.710,0.715,0.725,2993
ΔΗΕΠ,D,1/12/2024,0.720,0.705,0.720,0.710,6013
ΔΗΕΠ,D,1/15/2024,0.715,0.715,0.715,0.715,10000
ΔΗΕΠ,D,1/16/2024,0.725,0.710,0.715,0.710,9226
ΔΗΕΠ,D,1/17/2024,0.715,0.705,0.715,0.705,628
ΔΗΕΠ,D,1/18/2024,0.730,0.705,0.725,0.710,953756
ΔΗΕΠ,D,1/19/2024,0.725,0.710,0.725,0.710,3013
ΔΗΕΠ,D,1/22/2024,0.725,0.710,0.710,0.710,3751
ΔΗΕΠ,D,1/23/2024,0.720,0.710,0.715,0.710,9463
ΔΗΕΠ,D,1/24/2024,0.730,0.715,0.730,0.715,7999
ΔΗΕΠ,D,1/25/2024,0.745,0.730,0.735,0.730,39885
ΔΗΕΠ,D,1/26/2024,0.750,0.735,0.750,0.740,14451
ΔΗΕΠ,D,1/29/2024,0.750,0.730,0.745,0.740,27254
ΔΗΕΠ,D,1/30/2024,0.745,0.730,0.735,0.745,20100
ΔΗΕΠ,D,1/31/2024,0.750,0.730,0.730,0.750,16588
ΔΗΕΠ,D,2/1/2024,0.755,0.730,0.755,0.730,7296
ΔΗΕΠ,D,2/2/2024,0.760,0.755,0.760,0.755,4022
ΔΗΕΠ,D,2/5/2024,0.805,0.770,0.800,0.770,61011
ΔΗΕΠ,D,2/6/2024,0.830,0.800,0.800,0.800,54802
ΔΗΕΠ,D,2/7/2024,0.840,0.805,0.830,0.810,55188
ΔΗΕΠ,D,2/8/2024,0.845,0.830,0.840,0.840,13150
ΔΗΕΠ,D,2/9/2024,0.875,0.840,0.860,0.840,70845
ΔΗΕΠ,D,2/12/2024,0.855,0.850,0.855,0.850,2270
ΔΗΕΠ,D,2/13/2024,0.855,0.840,0.855,0.840,11425
ΔΗΕΠ,D,2/14/2024,0.880,0.830,0.870,0.850,67187
ΔΗΕΠ,D,2/15/2024,0.885,0.860,0.885,0.860,7000
ΔΗΕΠ,D,2/16/2024,0.895,0.855,0.860,0.880,70482
ΔΗΕΠ,D,2/19/2024,0.925,0.865,0.880,0.865,13963
ΔΗΕΠ,D,2/20/2024,0.885,0.865,0.870,0.870,35727
ΔΗΕΠ,D,2/21/2024,0.870,0.865,0.870,0.870,21665
ΔΗΕΠ,D,2/22/2024,0.885,0.860,0.860,0.885,6245951
ΔΗΕΠ,D,2/23/2024,0.860,0.840,0.845,0.860,7027
ΔΗΕΠ,D,2/26/2024,0.855,0.840,0.845,0.855,7339
ΔΗΕΠ,D,2/27/2024,0.900,0.845,0.900,0.845,35626
ΔΗΕΠ,D,2/28/2024,0.905,0.870,0.875,0.880,33153
ΔΗΕΠ,D,2/29/2024,0.880,0.870,0.870,0.875,25610
ΔΗΕΠ,D,3/1/2024,0.900,0.880,0.895,0.880,22488
ΔΗΕΠ,D,3/4/2024,0.910,0.885,0.890,0.905,8076
ΔΗΕΠ,D,3/5/2024,0.895,0.885,0.890,0.895,5527
ΔΗΕΠ,D,3/6/2024,0.900,0.890,0.900,0.890,11389
ΔΗΕΠ,D,3/7/2024,0.900,0.890,0.900,0.890,1085
ΔΗΕΠ,D,3/8/2024,0.905,0.890,0.890,0.895,26528
ΔΗΕΠ,D,3/11/2024,0.895,0.855,0.880,0.895,642744
ΔΗΕΠ,D,3/12/2024,0.880,0.860,0.860,0.880,629500
ΔΗΕΠ,D,3/13/2024,0.875,0.860,0.865,0.870,16327
ΔΗΕΠ,D,3/14/2024,0.870,0.850,0.860,0.870,18534
ΔΗΕΠ,D,3/15/2024,0.880,0.850,0.880,0.870,19153
ΔΗΕΠ,D,3/19/2024,0.885,0.855,0.870,0.885,8121
ΔΗΕΠ,D,3/20/2024,0.890,0.865,0.875,0.870,31130
ΔΗΕΠ,D,3/21/2024,0.875,0.870,0.870,0.870,2510456
ΔΗΕΠ,D,3/22/2024,0.885,0.870,0.875,0.870,6204645
ΔΗΕΠ,D,3/26/2024,0.875,0.865,0.870,0.875,14526
ΔΗΕΠ,D,3/27/2024,0.885,0.870,0.880,0.870,12516
ΔΗΕΠ,D,3/28/2024,0.880,0.870,0.880,0.870,7032
ΔΗΕΠ,D,4/2/2024,0.878,0.860,0.864,0.860,24428
ΔΗΕΠ,D,4/3/2024,0.870,0.870,0.870,0.870,18509
ΔΗΕΠ,D,4/4/2024,0.870,0.850,0.868,0.860,38870
ΔΗΕΠ,D,4/5/2024,0.866,0.840,0.842,0.866,62543
ΔΗΕΠ,D,4/8/2024,0.848,0.830,0.842,0.834,12603
ΔΗΕΠ,D,4/9/2024,0.900,0.834,0.900,0.844,132010
ΔΗΕΠ,D,4/10/2024,0.978,0.900,0.970,0.900,211824
ΔΗΕΠ,D,4/11/2024,0.970,0.930,0.968,0.950,38933
ΔΗΕΠ,D,4/12/2024,0.960,0.950,0.960,0.950,533719
ΔΗΕΠ,D,4/15/2024,0.970,0.944,0.968,0.956,33507
ΔΗΕΠ,D,4/16/2024,0.968,0.930,0.948,0.968,76800
ΔΗΕΠ,D,4/17/2024,0.948,0.928,0.928,0.940,35034
ΔΗΕΠ,D,4/18/2024,0.940,0.922,0.940,0.928,34445
ΔΗΕΠ,D,4/19/2024,0.940,0.932,0.932,0.940,5776
ΔΗΕΠ,D,4/22/2024,0.958,0.924,0.932,0.924,21315
ΔΗΕΠ,D,4/23/2024,0.958,0.944,0.946,0.944,12401
ΔΗΕΠ,D,4/24/2024,0.950,0.930,0.930,0.950,24458
ΔΗΕΠ,D,4/25/2024,0.948,0.922,0.948,0.934,17701
ΔΗΕΠ,D,4/26/2024,0.934,0.926,0.934,0.930,14992
ΔΗΕΠ,D,4/29/2024,0.932,0.926,0.926,0.932,31000
ΔΗΕΠ,D,4/30/2024,0.930,0.922,0.922,0.930,24437
ΔΗΕΠ,D,5/2/2024,0.930,0.920,0.928,0.930,10877
ΔΗΕΠ,D,5/8/2024,0.940,0.918,0.936,0.920,32638
ΔΗΕΠ,D,5/9/2024,0.934,0.920,0.928,0.920,21034
ΔΗΕΠ,D,5/10/2024,0.934,0.930,0.932,0.932,47800
ΔΗΕΠ,D,5/13/2024,0.942,0.932,0.934,0.932,25075
ΔΗΕΠ,D,5/14/2024,0.940,0.932,0.940,0.932,1263
ΔΗΕΠ,D,5/15/2024,1.010,0.940,0.994,0.940,126480
ΔΗΕΠ,D,5/16/2024,1.010,0.966,0.976,0.990,191538
ΔΗΕΠ,D,5/17/2024,0.980,0.954,0.966,0.970,20959
ΔΗΕΠ,D,5/20/2024,0.980,0.948,0.976,0.948,41900
ΔΗΕΠ,D,5/21/2024,0.980,0.978,0.980,0.978,7220
ΔΗΕΠ,D,5/22/2024,0.988,0.962,0.984,0.980,43081
ΔΗΕΠ,D,5/23/2024,0.986,0.964,0.984,0.980,14848
ΔΗΕΠ,D,5/24/2024,1.010,0.986,0.992,0.986,34210
ΔΗΕΠ,D,5/27/2024,1.000,0.974,1.000,0.976,37517
ΔΗΕΠ,D,5/28/2024,1.000,0.980,0.990,1.000,13009
ΔΗΕΠ,D,5/29/2024,1.000,0.990,1.000,0.990,18400
ΔΗΕΠ,D,5/30/2024,1.000,0.976,0.978,1.000,27760
ΔΗΕΠ,D,5/31/2024,0.998,0.974,0.976,0.974,16038
ΔΗΕΠ,D,6/3/2024,0.988,0.976,0.986,0.976,16787
ΔΗΕΠ,D,6/4/2024,0.988,0.970,0.978,0.980,17465
ΔΗΕΠ,D,6/5/2024,0.980,0.950,0.980,0.964,23414
ΔΗΕΠ,D,6/6/2024,1.050,0.978,1.045,0.978,144333
ΔΗΕΠ,D,6/7/2024,1.145,0.982,1.035,1.000,295494
ΔΗΕΠ,D,6/10/2024,1.080,1.020,1.060,1.020,38990
ΔΗΕΠ,D,6/11/2024,1.130,1.060,1.115,1.065,165440
ΔΗΕΠ,D,6/12/2024,1.160,1.100,1.125,1.100,288151
ΔΗΕΠ,D,6/13/2024,1.135,1.115,1.130,1.120,77613
ΔΗΕΠ,D,6/14/2024,1.130,1.110,1.130,1.115,5200
ΔΗΕΠ,D,6/17/2024,1.130,1.095,1.105,1.130,16437
ΔΗΕΠ,D,6/18/2024,1.180,1.120,1.170,1.120,45822
ΔΗΕΠ,D,6/19/2024,1.170,1.130,1.150,1.130,24585
ΔΗΕΠ,D,6/20/2024,1.190,1.110,1.180,1.130,75378
ΔΗΕΠ,D,6/21/2024,1.170,1.165,1.165,1.170,16109
ΔΗΕΠ,D,6/25/2024,1.150,1.130,1.150,1.130,21919
ΔΗΕΠ,D,6/26/2024,1.150,1.120,1.135,1.150,16575
ΔΗΕΠ,D,6/27/2024,1.125,1.110,1.120,1.125,6325
ΔΗΕΠ,D,6/28/2024,1.135,1.100,1.105,1.105,12554
ΔΗΕΠ,D,7/1/2024,1.120,1.100,1.110,1.100,19256
ΔΗΕΠ,D,7/2/2024,1.140,1.110,1.135,1.130,20200
ΔΗΕΠ,D,7/3/2024,1.140,1.125,1.130,1.140,18658
ΔΗΕΠ,D,7/4/2024,1.140,1.120,1.140,1.120,16200
ΔΗΕΠ,D,7/5/2024,1.145,1.120,1.120,1.140,21599
ΔΗΕΠ,D,7/8/2024,1.145,1.115,1.125,1.120,10701
ΔΗΕΠ,D,7/9/2024,1.130,1.110,1.110,1.120,32949
ΔΗΕΠ,D,7/10/2024,1.130,1.090,1.130,1.105,27926
ΔΗΕΠ,D,7/11/2024,1.170,1.100,1.140,1.100,135551
ΔΗΕΠ,D,7/12/2024,1.200,1.110,1.185,1.140,112012
ΔΗΕΠ,D,7/15/2024,1.185,1.160,1.185,1.165,9884
ΔΗΕΠ,D,7/16/2024,1.180,1.130,1.180,1.160,21160
ΔΗΕΠ,D,7/17/2024,1.160,1.145,1.160,1.145,4690
ΔΗΕΠ,D,7/18/2024,1.200,1.140,1.195,1.150,32272
ΔΗΕΠ,D,7/19/2024,1.235,1.165,1.225,1.170,52784
ΔΗΕΠ,D,7/22/2024,1.245,1.185,1.230,1.185,60540
ΔΗΕΠ,D,7/23/2024,1.225,1.200,1.200,1.200,20261
ΔΗΕΠ,D,7/24/2024,1.250,1.205,1.245,1.225,121423
ΔΗΕΠ,D,7/25/2024,1.255,1.210,1.240,1.210,85350
ΔΗΕΠ,D,7/26/2024,1.215,1.215,1.215,1.215,24000
ΔΗΕΠ,D,7/29/2024,1.260,1.205,1.225,1.205,63088
ΔΗΕΠ,D,7/30/2024,1.245,1.210,1.220,1.220,31777
ΔΗΕΠ,D,7/31/2024,1.255,1.205,1.250,1.205,67312
ΔΗΕΠ,D,8/1/2024,1.300,1.245,1.280,1.245,97554
ΔΗΕΠ,D,8/2/2024,1.300,1.250,1.270,1.280,101952
ΔΗΕΠ,D,8/5/2024,1.240,1.165,1.190,1.220,214257
ΔΗΕΠ,D,8/6/2024,1.200,1.160,1.195,1.190,63754
ΔΗΕΠ,D,8/7/2024,1.230,1.195,1.225,1.225,24955
ΔΗΕΠ,D,8/8/2024,1.225,1.195,1.205,1.205,32090
ΔΗΕΠ,D,8/9/2024,1.200,1.190,1.190,1.190,6177
ΔΗΕΠ,D,8/12/2024,1.245,1.200,1.210,1.220,106713
ΔΗΕΠ,D,8/13/2024,1.270,1.225,1.250,1.240,247501
ΔΗΕΠ,D,8/14/2024,1.275,1.240,1.245,1.275,39309
ΔΗΕΠ,D,8/16/2024,1.300,1.240,1.300,1.240,60513
ΔΗΕΠ,D,8/19/2024,1.310,1.280,1.310,1.280,50500
ΔΗΕΠ,D,8/20/2024,1.340,1.300,1.325,1.300,53938
ΔΗΕΠ,D,8/21/2024,1.345,1.300,1.345,1.305,31606
ΔΗΕΠ,D,8/22/2024,1.360,1.335,1.340,1.350,15219
ΔΗΕΠ,D,8/23/2024,1.340,1.300,1.340,1.320,10124
ΔΗΕΠ,D,8/26/2024,1.340,1.320,1.320,1.335,6300
ΔΗΕΠ,D,8/27/2024,1.305,1.290,1.300,1.305,21503
ΔΗΕΠ,D,8/28/2024,1.340,1.295,1.335,1.295,12314
ΔΗΕΠ,D,8/29/2024,1.335,1.300,1.300,1.335,16789
ΔΗΕΠ,D,8/30/2024,1.330,1.300,1.310,1.300,13826
ΔΗΕΠ,D,9/2/2024,1.325,1.290,1.310,1.300,21632
ΔΗΕΠ,D,9/3/2024,1.345,1.290,1.340,1.300,70970
ΔΗΕΠ,D,9/4/2024,1.330,1.300,1.300,1.310,28321
ΔΗΕΠ,D,9/5/2024,1.310,1.305,1.305,1.310,3694
ΔΗΕΠ,D,9/6/2024,1.350,1.300,1.350,1.300,86287
ΔΗΕΠ,D,9/9/2024,1.330,1.300,1.330,1.330,38284
ΔΗΕΠ,D,9/10/2024,1.360,1.305,1.350,1.315,77801
ΔΗΕΠ,D,9/11/2024,1.345,1.305,1.310,1.345,18967
ΔΗΕΠ,D,9/12/2024,1.340,1.310,1.340,1.310,780
ΔΗΕΠ,D,9/13/2024,1.335,1.305,1.330,1.320,6401
ΔΗΕΠ,D,9/16/2024,1.315,1.300,1.315,1.305,7853
ΔΗΕΠ,D,9/17/2024,1.325,1.305,1.310,1.305,4852
ΔΗΕΠ,D,9/18/2024,1.310,1.295,1.300,1.310,16028
ΔΗΕΠ,D,9/19/2024,1.300,1.270,1.280,1.295,12137
ΔΗΕΠ,D,9/20/2024,1.310,1.270,1.310,1.280,18272
ΔΗΕΠ,D,9/23/2024,1.340,1.280,1.330,1.290,61148
ΔΗΕΠ,D,9/24/2024,1.320,1.300,1.305,1.315,18718
ΔΗΕΠ,D,9/25/2024,1.320,1.300,1.320,1.305,9188
ΔΗΕΠ,D,9/26/2024,1.320,1.300,1.315,1.300,51463
ΔΗΕΠ,D,9/27/2024,1.310,1.300,1.310,1.300,11900
ΔΗΕΠ,D,9/30/2024,1.315,1.300,1.315,1.310,2120
ΔΗΕΠ,D,10/2/2024,1.350,1.295,1.350,1.305,139618
ΔΗΕΠ,D,10/3/2024,1.355,1.330,1.350,1.350,11850
ΔΗΕΠ,D,10/4/2024,1.370,1.340,1.365,1.340,70788
ΔΗΕΠ,D,10/7/2024,1.500,1.330,1.425,1.365,99264
ΔΗΕΠ,D,10/8/2024,1.560,1.440,1.540,1.470,118483
ΔΗΕΠ,D,10/9/2024,1.690,1.540,1.640,1.540,181101
ΔΗΕΠ,D,10/10/2024,1.790,1.560,1.790,1.590,294361
ΔΗΕΠ,D,10/11/2024,1.800,1.705,1.800,1.720,104940
ΔΗΕΠ,D,10/14/2024,1.775,1.635,1.775,1.740,52715
ΔΗΕΠ,D,10/15/2024,1.775,1.680,1.770,1.750,114966
ΔΗΕΠ,D,10/16/2024,1.750,1.640,1.750,1.700,138176
ΔΗΕΠ,D,10/17/2024,1.790,1.700,1.790,1.700,143026
ΔΗΕΠ,D,10/18/2024,1.750,1.710,1.740,1.750,45212
ΔΗΕΠ,D,10/21/2024,1.750,1.650,1.750,1.705,139104
ΔΗΕΠ,D,10/22/2024,1.755,1.705,1.740,1.710,80217
ΔΗΕΠ,D,10/23/2024,1.750,1.710,1.750,1.730,35439
ΔΗΕΠ,D,10/24/2024,1.760,1.700,1.750,1.710,126103
ΔΗΕΠ,D,10/25/2024,1.800,1.705,1.770,1.705,103504
ΔΗΕΠ,D,10/29/2024,1.795,1.720,1.780,1.730,146340
ΔΗΕΠ,D,10/30/2024,1.760,1.740,1.745,1.740,20053
ΔΗΕΠ,D,10/31/2024,1.735,1.710,1.720,1.720,12893
ΔΗΕΠ,D,11/1/2024,1.715,1.690,1.700,1.715,23479
ΔΗΕΠ,D,11/4/2024,1.700,1.645,1.650,1.700,24399
ΔΗΕΠ,D,11/5/2024,1.650,1.550,1.615,1.650,22541
ΔΗΕΠ,D,11/6/2024,1.620,1.580,1.585,1.590,7352
ΔΗΕΠ,D,11/7/2024,1.770,1.600,1.750,1.620,116063
ΔΗΕΠ,D,11/8/2024,1.780,1.710,1.730,1.750,17233971
ΔΗΕΠ,D,11/11/2024,1.800,1.720,1.765,1.720,97522
ΔΗΕΠ,D,11/12/2024,1.750,1.730,1.750,1.740,27204
ΔΗΕΠ,D,11/13/2024,1.730,1.720,1.730,1.730,9531
ΔΗΕΠ,D,11/14/2024,1.710,1.670,1.705,1.710,39087
ΔΗΕΠ,D,11/15/2024,1.710,1.670,1.675,1.700,13547
ΔΗΕΠ,D,11/18/2024,1.685,1.600,1.675,1.650,23952
ΔΗΕΠ,D,11/19/2024,1.640,1.620,1.630,1.635,36512
ΔΗΕΠ,D,11/20/2024,1.600,1.570,1.600,1.600,45999
ΔΗΕΠ,D,11/21/2024,1.595,1.510,1.580,1.570,40270