,,,,,,, ΔΕΛΤΕΧΟ1,D,1/3/2020,0.000,0.000,100.600,0.000,0 ΔΕΛΤΕΧΟ1,D,1/7/2020,0.000,0.000,100.600,0.000,0 ΔΕΛΤΕΧΟ1,D,1/8/2020,100.000,100.000,100.000,100.000,28000 ΔΕΛΤΕΧΟ1,D,1/9/2020,100.000,100.000,100.000,100.000,2000 ΔΕΛΤΕΧΟ1,D,1/10/2020,100.600,100.600,100.600,100.600,4000 ΔΕΛΤΕΧΟ1,D,1/13/2020,100.600,100.000,100.200,100.600,15000 ΔΕΛΤΕΧΟ1,D,1/14/2020,0.000,0.000,100.200,0.000,0 ΔΕΛΤΕΧΟ1,D,1/15/2020,0.000,0.000,100.200,0.000,0 ΔΕΛΤΕΧΟ1,D,1/16/2020,100.700,100.700,100.700,100.700,4000 ΔΕΛΤΕΧΟ1,D,1/17/2020,100.500,100.500,100.500,100.500,15000 ΔΕΛΤΕΧΟ1,D,1/20/2020,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/21/2020,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/22/2020,100.000,100.000,100.000,100.000,1000 ΔΕΛΤΕΧΟ1,D,1/23/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/24/2020,100.000,100.000,100.000,100.000,10000 ΔΕΛΤΕΧΟ1,D,1/27/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/28/2020,100.500,100.500,100.500,100.500,2000 ΔΕΛΤΕΧΟ1,D,1/29/2020,100.600,100.600,100.600,100.600,3000 ΔΕΛΤΕΧΟ1,D,1/30/2020,100.600,100.000,100.075,100.600,16000 ΔΕΛΤΕΧΟ1,D,1/31/2020,0.000,0.000,100.075,0.000,0 ΔΕΛΤΕΧΟ1,D,2/3/2020,100.000,100.000,100.000,100.000,20000 ΔΕΛΤΕΧΟ1,D,2/4/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/5/2020,100.000,100.000,100.000,100.000,9000 ΔΕΛΤΕΧΟ1,D,2/6/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/7/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/10/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/11/2020,100.000,100.000,100.000,100.000,10000 ΔΕΛΤΕΧΟ1,D,2/12/2020,100.000,100.000,100.000,100.000,1000 ΔΕΛΤΕΧΟ1,D,2/13/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/14/2020,100.000,99.940,100.000,99.940,6000 ΔΕΛΤΕΧΟ1,D,2/17/2020,100.000,99.500,100.000,99.500,12000 ΔΕΛΤΕΧΟ1,D,2/18/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/19/2020,100.000,100.000,100.000,100.000,10000 ΔΕΛΤΕΧΟ1,D,2/20/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/21/2020,100.000,100.000,100.000,100.000,20000 ΔΕΛΤΕΧΟ1,D,2/24/2020,101.000,101.000,101.000,101.000,5000 ΔΕΛΤΕΧΟ1,D,2/25/2020,0.000,0.000,101.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/26/2020,100.500,100.500,100.500,100.500,25000 ΔΕΛΤΕΧΟ1,D,2/27/2020,100.000,100.000,100.000,100.000,23000 ΔΕΛΤΕΧΟ1,D,2/28/2020,99.800,96.000,98.618,96.000,11000 ΔΕΛΤΕΧΟ1,D,3/3/2020,99.900,99.900,99.900,99.900,2000 ΔΕΛΤΕΧΟ1,D,3/4/2020,0.000,0.000,99.900,0.000,0 ΔΕΛΤΕΧΟ1,D,3/5/2020,0.000,0.000,99.900,0.000,0 ΔΕΛΤΕΧΟ1,D,3/6/2020,100.000,99.800,99.800,100.000,11000 ΔΕΛΤΕΧΟ1,D,3/9/2020,100.000,100.000,100.000,100.000,55000 ΔΕΛΤΕΧΟ1,D,3/10/2020,99.700,99.700,99.700,99.700,19000 ΔΕΛΤΕΧΟ1,D,3/11/2020,0.000,0.000,99.700,0.000,0 ΔΕΛΤΕΧΟ1,D,3/12/2020,0.000,0.000,99.700,0.000,0 ΔΕΛΤΕΧΟ1,D,3/13/2020,100.000,99.700,99.997,99.700,110000 ΔΕΛΤΕΧΟ1,D,3/16/2020,99.900,93.000,99.210,99.900,50000 ΔΕΛΤΕΧΟ1,D,3/17/2020,98.900,98.900,98.900,98.900,15000 ΔΕΛΤΕΧΟ1,D,3/18/2020,95.000,95.000,95.000,95.000,1000 ΔΕΛΤΕΧΟ1,D,3/19/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/20/2020,99.500,95.000,98.214,95.000,14000 ΔΕΛΤΕΧΟ1,D,3/23/2020,90.000,90.000,90.000,90.000,5000 ΔΕΛΤΕΧΟ1,D,3/24/2020,92.200,90.001,92.200,90.001,6000 ΔΕΛΤΕΧΟ1,D,3/26/2020,96.000,96.000,96.000,96.000,2000 ΔΕΛΤΕΧΟ1,D,3/27/2020,96.700,96.700,96.700,96.700,30000 ΔΕΛΤΕΧΟ1,D,3/30/2020,0.000,0.000,96.700,0.000,0 ΔΕΛΤΕΧΟ1,D,3/31/2020,90.001,90.001,90.001,90.001,2000 ΔΕΛΤΕΧΟ1,D,4/1/2020,0.000,0.000,90.001,0.000,0 ΔΕΛΤΕΧΟ1,D,4/2/2020,0.000,0.000,90.001,0.000,0 ΔΕΛΤΕΧΟ1,D,4/3/2020,89.000,89.000,89.000,89.000,1000 ΔΕΛΤΕΧΟ1,D,4/6/2020,92.000,92.000,92.000,92.000,4000 ΔΕΛΤΕΧΟ1,D,4/7/2020,0.000,0.000,92.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/8/2020,0.000,0.000,92.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/9/2020,0.000,0.000,92.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/14/2020,0.000,0.000,92.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/15/2020,95.000,95.000,95.000,95.000,12000 ΔΕΛΤΕΧΟ1,D,4/16/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/21/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/22/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/23/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/24/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/27/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/28/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/29/2020,99.000,99.000,99.000,99.000,15000 ΔΕΛΤΕΧΟ1,D,4/30/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/4/2020,97.999,89.150,97.999,89.150,2000 ΔΕΛΤΕΧΟ1,D,5/5/2020,93.010,90.060,91.036,93.010,7000 ΔΕΛΤΕΧΟ1,D,5/6/2020,0.000,0.000,91.036,0.000,0 ΔΕΛΤΕΧΟ1,D,5/7/2020,0.000,0.000,91.036,0.000,0 ΔΕΛΤΕΧΟ1,D,5/8/2020,0.000,0.000,91.036,0.000,0 ΔΕΛΤΕΧΟ1,D,5/11/2020,0.000,0.000,91.036,0.000,0 ΔΕΛΤΕΧΟ1,D,5/12/2020,0.000,0.000,91.036,0.000,0 ΔΕΛΤΕΧΟ1,D,5/13/2020,93.000,93.000,93.000,93.000,4000 ΔΕΛΤΕΧΟ1,D,5/14/2020,92.000,89.931,90.882,92.000,12000 ΔΕΛΤΕΧΟ1,D,5/15/2020,0.000,0.000,90.882,0.000,0 ΔΕΛΤΕΧΟ1,D,5/18/2020,92.000,92.000,92.000,92.000,5000 ΔΕΛΤΕΧΟ1,D,5/19/2020,0.000,0.000,92.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/20/2020,92.000,92.000,92.000,92.000,3000 ΔΕΛΤΕΧΟ1,D,5/21/2020,0.000,0.000,92.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/22/2020,92.000,92.000,92.000,92.000,1000 ΔΕΛΤΕΧΟ1,D,5/25/2020,88.210,88.210,88.210,88.210,3000 ΔΕΛΤΕΧΟ1,D,5/26/2020,91.900,91.900,91.900,91.900,1000 ΔΕΛΤΕΧΟ1,D,5/27/2020,93.500,92.000,92.600,93.500,13000 ΔΕΛΤΕΧΟ1,D,5/28/2020,0.000,0.000,92.600,0.000,0 ΔΕΛΤΕΧΟ1,D,5/29/2020,0.000,0.000,92.600,0.000,0 ΔΕΛΤΕΧΟ1,D,6/1/2020,0.000,0.000,92.600,0.000,0 ΔΕΛΤΕΧΟ1,D,6/2/2020,0.000,0.000,92.600,0.000,0 ΔΕΛΤΕΧΟ1,D,6/3/2020,91.510,91.510,91.510,91.510,1000 ΔΕΛΤΕΧΟ1,D,6/4/2020,0.000,0.000,91.510,0.000,0 ΔΕΛΤΕΧΟ1,D,6/5/2020,95.000,95.000,95.000,95.000,1000 ΔΕΛΤΕΧΟ1,D,6/9/2020,99.000,99.000,99.000,99.000,1000 ΔΕΛΤΕΧΟ1,D,6/10/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/11/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/12/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/15/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/16/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/17/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/18/2020,100.000,99.999,100.000,99.999,40000 ΔΕΛΤΕΧΟ1,D,6/19/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/22/2020,100.000,100.000,100.000,100.000,10000 ΔΕΛΤΕΧΟ1,D,6/23/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/24/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/25/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/26/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/29/2020,99.900,99.900,99.900,99.900,10000 ΔΕΛΤΕΧΟ1,D,6/30/2020,0.000,0.000,99.900,0.000,0 ΔΕΛΤΕΧΟ1,D,7/1/2020,92.000,92.000,92.000,92.000,5000 ΔΕΛΤΕΧΟ1,D,7/2/2020,99.999,99.999,99.999,99.999,1000 ΔΕΛΤΕΧΟ1,D,7/3/2020,0.000,0.000,99.999,0.000,0 ΔΕΛΤΕΧΟ1,D,7/6/2020,0.000,0.000,99.999,0.000,0 ΔΕΛΤΕΧΟ1,D,7/7/2020,0.000,0.000,99.999,0.000,0 ΔΕΛΤΕΧΟ1,D,7/8/2020,0.000,0.000,99.999,0.000,0 ΔΕΛΤΕΧΟ1,D,7/9/2020,99.900,99.900,99.900,99.900,40000 ΔΕΛΤΕΧΟ1,D,7/10/2020,95.000,95.000,95.000,95.000,2000 ΔΕΛΤΕΧΟ1,D,7/13/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/14/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/15/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/16/2020,0.000,0.000,95.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/17/2020,100.000,100.000,100.000,100.000,15000 ΔΕΛΤΕΧΟ1,D,7/20/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/21/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/22/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/23/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/24/2020,100.100,93.500,96.800,93.500,2000 ΔΕΛΤΕΧΟ1,D,7/27/2020,0.000,0.000,96.800,0.000,0 ΔΕΛΤΕΧΟ1,D,7/28/2020,0.000,0.000,96.800,0.000,0 ΔΕΛΤΕΧΟ1,D,7/29/2020,100.300,95.400,97.777,97.950,28000 ΔΕΛΤΕΧΟ1,D,7/30/2020,99.200,99.200,99.200,99.200,2000 ΔΕΛΤΕΧΟ1,D,7/31/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/3/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/4/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/5/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/6/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/7/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/10/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/11/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/12/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/13/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/14/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/17/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/18/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/19/2020,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,8/20/2020,99.499,92.510,99.499,92.510,6000 ΔΕΛΤΕΧΟ1,D,8/21/2020,0.000,0.000,99.499,0.000,0 ΔΕΛΤΕΧΟ1,D,8/24/2020,0.000,0.000,99.499,0.000,0 ΔΕΛΤΕΧΟ1,D,8/25/2020,0.000,0.000,99.499,0.000,0 ΔΕΛΤΕΧΟ1,D,8/26/2020,99.100,99.100,99.100,99.100,5000 ΔΕΛΤΕΧΟ1,D,8/27/2020,0.000,0.000,99.100,0.000,0 ΔΕΛΤΕΧΟ1,D,8/28/2020,0.000,0.000,99.100,0.000,0 ΔΕΛΤΕΧΟ1,D,8/31/2020,0.000,0.000,99.100,0.000,0 ΔΕΛΤΕΧΟ1,D,9/1/2020,0.000,0.000,99.100,0.000,0 ΔΕΛΤΕΧΟ1,D,9/2/2020,99.900,99.000,99.643,99.900,7000 ΔΕΛΤΕΧΟ1,D,9/3/2020,99.800,99.800,99.800,99.800,7000 ΔΕΛΤΕΧΟ1,D,9/4/2020,0.000,0.000,99.800,0.000,0 ΔΕΛΤΕΧΟ1,D,9/7/2020,0.000,0.000,99.800,0.000,0 ΔΕΛΤΕΧΟ1,D,9/8/2020,0.000,0.000,99.800,0.000,0 ΔΕΛΤΕΧΟ1,D,9/9/2020,0.000,0.000,99.800,0.000,0 ΔΕΛΤΕΧΟ1,D,9/10/2020,99.700,99.700,99.700,99.700,30000 ΔΕΛΤΕΧΟ1,D,9/11/2020,0.000,0.000,99.700,0.000,0 ΔΕΛΤΕΧΟ1,D,9/14/2020,0.000,0.000,99.700,0.000,0 ΔΕΛΤΕΧΟ1,D,9/15/2020,99.000,98.900,98.933,98.900,3000 ΔΕΛΤΕΧΟ1,D,9/16/2020,99.000,98.500,98.750,99.000,6000 ΔΕΛΤΕΧΟ1,D,9/17/2020,0.000,0.000,98.750,0.000,0 ΔΕΛΤΕΧΟ1,D,9/18/2020,0.000,0.000,98.750,0.000,0 ΔΕΛΤΕΧΟ1,D,9/21/2020,96.000,96.000,96.000,96.000,3000 ΔΕΛΤΕΧΟ1,D,9/22/2020,0.000,0.000,96.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/23/2020,0.000,0.000,96.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/24/2020,0.000,0.000,96.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/25/2020,0.000,0.000,96.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/28/2020,97.400,97.000,97.000,97.400,3000 ΔΕΛΤΕΧΟ1,D,9/29/2020,0.000,0.000,97.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/30/2020,0.000,0.000,97.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/1/2020,0.000,0.000,97.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/2/2020,0.000,0.000,97.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/5/2020,0.000,0.000,97.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/6/2020,97.200,97.000,97.050,97.200,6000 ΔΕΛΤΕΧΟ1,D,10/7/2020,0.000,0.000,97.050,0.000,0 ΔΕΛΤΕΧΟ1,D,10/8/2020,0.000,0.000,97.050,0.000,0 ΔΕΛΤΕΧΟ1,D,10/9/2020,97.000,96.950,96.981,96.950,21000 ΔΕΛΤΕΧΟ1,D,10/12/2020,0.000,0.000,96.981,0.000,0 ΔΕΛΤΕΧΟ1,D,10/13/2020,0.000,0.000,96.981,0.000,0 ΔΕΛΤΕΧΟ1,D,10/14/2020,0.000,0.000,96.981,0.000,0 ΔΕΛΤΕΧΟ1,D,10/15/2020,0.000,0.000,96.981,0.000,0 ΔΕΛΤΕΧΟ1,D,10/16/2020,0.000,0.000,96.981,0.000,0 ΔΕΛΤΕΧΟ1,D,10/19/2020,0.000,0.000,96.981,0.000,0 ΔΕΛΤΕΧΟ1,D,10/20/2020,0.000,0.000,96.981,0.000,0 ΔΕΛΤΕΧΟ1,D,10/21/2020,99.800,99.800,99.800,99.800,1000 ΔΕΛΤΕΧΟ1,D,10/22/2020,0.000,0.000,99.800,0.000,0 ΔΕΛΤΕΧΟ1,D,10/23/2020,0.000,0.000,99.800,0.000,0 ΔΕΛΤΕΧΟ1,D,10/26/2020,0.000,0.000,99.800,0.000,0 ΔΕΛΤΕΧΟ1,D,10/27/2020,0.000,0.000,99.800,0.000,0 ΔΕΛΤΕΧΟ1,D,10/29/2020,98.000,98.000,98.000,98.000,6000 ΔΕΛΤΕΧΟ1,D,10/30/2020,0.000,0.000,98.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/2/2020,0.000,0.000,98.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/3/2020,96.000,96.000,96.000,96.000,2000 ΔΕΛΤΕΧΟ1,D,11/4/2020,0.000,0.000,96.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/5/2020,0.000,0.000,96.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/6/2020,99.000,99.000,99.000,99.000,13000 ΔΕΛΤΕΧΟ1,D,11/9/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/10/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/11/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/12/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/13/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/16/2020,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/17/2020,99.850,99.850,99.850,99.850,4000 ΔΕΛΤΕΧΟ1,D,11/18/2020,99.850,99.850,99.850,99.850,5000 ΔΕΛΤΕΧΟ1,D,11/19/2020,0.000,0.000,99.850,0.000,0 ΔΕΛΤΕΧΟ1,D,11/20/2020,0.000,0.000,99.850,0.000,0 ΔΕΛΤΕΧΟ1,D,11/23/2020,99.000,99.000,99.000,99.000,13000 ΔΕΛΤΕΧΟ1,D,11/24/2020,99.500,99.500,99.500,99.500,5000 ΔΕΛΤΕΧΟ1,D,11/25/2020,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,11/26/2020,99.790,99.500,99.693,99.500,3000 ΔΕΛΤΕΧΟ1,D,11/27/2020,0.000,0.000,99.693,0.000,0 ΔΕΛΤΕΧΟ1,D,11/30/2020,99.890,99.890,99.890,99.890,3000 ΔΕΛΤΕΧΟ1,D,12/1/2020,99.000,99.000,99.000,99.000,7000 ΔΕΛΤΕΧΟ1,D,12/2/2020,98.500,98.500,98.500,98.500,3000 ΔΕΛΤΕΧΟ1,D,12/3/2020,0.000,0.000,98.500,0.000,0 ΔΕΛΤΕΧΟ1,D,12/4/2020,0.000,0.000,98.500,0.000,0 ΔΕΛΤΕΧΟ1,D,12/7/2020,0.000,0.000,98.500,0.000,0 ΔΕΛΤΕΧΟ1,D,12/8/2020,0.000,0.000,98.500,0.000,0 ΔΕΛΤΕΧΟ1,D,12/9/2020,100.457,100.457,100.457,100.457,1000 ΔΕΛΤΕΧΟ1,D,12/10/2020,0.000,0.000,100.457,0.000,0 ΔΕΛΤΕΧΟ1,D,12/11/2020,0.000,0.000,100.457,0.000,0 ΔΕΛΤΕΧΟ1,D,12/14/2020,0.000,0.000,100.457,0.000,0 ΔΕΛΤΕΧΟ1,D,12/15/2020,100.750,100.750,100.750,100.750,9000 ΔΕΛΤΕΧΟ1,D,12/16/2020,100.000,100.000,100.000,100.000,10000 ΔΕΛΤΕΧΟ1,D,12/17/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/18/2020,101.500,98.000,101.500,98.000,2620 ΔΕΛΤΕΧΟ1,D,12/21/2020,0.000,0.000,101.500,0.000,0 ΔΕΛΤΕΧΟ1,D,12/22/2020,0.000,0.000,101.500,0.000,0 ΔΕΛΤΕΧΟ1,D,12/23/2020,100.000,100.000,100.000,100.000,65500 ΔΕΛΤΕΧΟ1,D,12/28/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/29/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/30/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/31/2020,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/4/2021,102.500,101.988,102.398,101.988,6550 ΔΕΛΤΕΧΟ1,D,1/5/2021,0.000,0.000,102.398,0.000,0 ΔΕΛΤΕΧΟ1,D,1/7/2021,100.000,100.000,100.000,100.000,17030 ΔΕΛΤΕΧΟ1,D,1/8/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/11/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/12/2021,100.600,100.600,100.600,100.600,1965 ΔΕΛΤΕΧΟ1,D,1/13/2021,0.000,0.000,100.600,0.000,0 ΔΕΛΤΕΧΟ1,D,1/14/2021,0.000,0.000,100.600,0.000,0 ΔΕΛΤΕΧΟ1,D,1/15/2021,0.000,0.000,100.600,0.000,0 ΔΕΛΤΕΧΟ1,D,1/18/2021,100.000,100.000,100.000,100.000,9825 ΔΕΛΤΕΧΟ1,D,1/19/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/20/2021,100.150,100.150,100.150,100.150,2620 ΔΕΛΤΕΧΟ1,D,1/21/2021,100.400,100.200,100.350,100.200,16375 ΔΕΛΤΕΧΟ1,D,1/22/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,1/25/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,1/26/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,1/27/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,1/28/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,1/29/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,2/1/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,2/2/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,2/3/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,2/4/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,2/5/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,2/8/2021,0.000,0.000,100.350,0.000,0 ΔΕΛΤΕΧΟ1,D,2/9/2021,100.550,100.550,100.550,100.550,8515 ΔΕΛΤΕΧΟ1,D,2/10/2021,0.000,0.000,100.550,0.000,0 ΔΕΛΤΕΧΟ1,D,2/11/2021,0.000,0.000,100.550,0.000,0 ΔΕΛΤΕΧΟ1,D,2/12/2021,0.000,0.000,100.550,0.000,0 ΔΕΛΤΕΧΟ1,D,2/15/2021,100.000,100.000,100.000,100.000,6550 ΔΕΛΤΕΧΟ1,D,2/16/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/17/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/18/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/19/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/22/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/23/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/24/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/25/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/26/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/1/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/2/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/3/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/4/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/5/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/8/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/9/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/10/2021,100.000,100.000,100.000,100.000,13100 ΔΕΛΤΕΧΟ1,D,3/11/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/12/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/16/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/17/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/18/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/19/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/22/2021,97.000,97.000,97.000,97.000,6550 ΔΕΛΤΕΧΟ1,D,3/23/2021,0.000,0.000,97.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/24/2021,100.500,100.500,100.500,100.500,6550 ΔΕΛΤΕΧΟ1,D,3/26/2021,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,3/29/2021,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,3/30/2021,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,3/31/2021,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,4/1/2021,100.000,100.000,100.000,100.000,5895 ΔΕΛΤΕΧΟ1,D,4/6/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/7/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/8/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/9/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/12/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/13/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/14/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/15/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/16/2021,100.200,100.200,100.200,100.200,3275 ΔΕΛΤΕΧΟ1,D,4/19/2021,100.200,100.200,100.200,100.200,4585 ΔΕΛΤΕΧΟ1,D,4/20/2021,0.000,0.000,100.200,0.000,0 ΔΕΛΤΕΧΟ1,D,4/21/2021,100.200,100.200,100.200,100.200,1310 ΔΕΛΤΕΧΟ1,D,4/22/2021,0.000,0.000,100.200,0.000,0 ΔΕΛΤΕΧΟ1,D,4/23/2021,100.300,100.210,100.295,100.300,24235 ΔΕΛΤΕΧΟ1,D,4/26/2021,0.000,0.000,100.295,0.000,0 ΔΕΛΤΕΧΟ1,D,4/27/2021,0.000,0.000,100.295,0.000,0 ΔΕΛΤΕΧΟ1,D,4/28/2021,100.500,100.500,100.500,100.500,5895 ΔΕΛΤΕΧΟ1,D,4/29/2021,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,5/5/2021,100.500,100.500,100.500,100.500,1965 ΔΕΛΤΕΧΟ1,D,5/6/2021,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,5/7/2021,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,5/10/2021,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,5/11/2021,100.500,100.000,100.321,100.500,14410 ΔΕΛΤΕΧΟ1,D,5/12/2021,0.000,0.000,100.321,0.000,0 ΔΕΛΤΕΧΟ1,D,5/13/2021,100.000,91.051,98.722,91.051,9170 ΔΕΛΤΕΧΟ1,D,5/14/2021,100.000,100.000,100.000,100.000,19650 ΔΕΛΤΕΧΟ1,D,5/17/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/18/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/19/2021,100.000,100.000,100.000,100.000,6550 ΔΕΛΤΕΧΟ1,D,5/20/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/21/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/24/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/25/2021,100.200,100.200,100.200,100.200,13755 ΔΕΛΤΕΧΟ1,D,5/26/2021,0.000,0.000,100.200,0.000,0 ΔΕΛΤΕΧΟ1,D,5/27/2021,100.200,100.000,100.032,100.200,57640 ΔΕΛΤΕΧΟ1,D,5/28/2021,0.000,0.000,100.032,0.000,0 ΔΕΛΤΕΧΟ1,D,5/31/2021,0.000,0.000,100.032,0.000,0 ΔΕΛΤΕΧΟ1,D,6/1/2021,100.000,100.000,100.000,100.000,112660 ΔΕΛΤΕΧΟ1,D,6/2/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/3/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/4/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/7/2021,100.000,100.000,100.000,100.000,26200 ΔΕΛΤΕΧΟ1,D,6/8/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/9/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/10/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/11/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/14/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/15/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/16/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/17/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/18/2021,100.000,100.000,100.000,100.000,3930 ΔΕΛΤΕΧΟ1,D,6/22/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/23/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/24/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/25/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/28/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/29/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/30/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/1/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/2/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/5/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/6/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/7/2021,100.000,100.000,100.000,100.000,6550 ΔΕΛΤΕΧΟ1,D,7/8/2021,99.500,99.500,99.500,99.500,13100 ΔΕΛΤΕΧΟ1,D,7/9/2021,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,7/12/2021,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,7/13/2021,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,7/14/2021,99.500,99.500,99.500,99.500,6550 ΔΕΛΤΕΧΟ1,D,7/15/2021,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,7/16/2021,100.000,92.120,96.060,92.120,6550 ΔΕΛΤΕΧΟ1,D,7/19/2021,0.000,0.000,96.060,0.000,0 ΔΕΛΤΕΧΟ1,D,7/20/2021,100.000,100.000,100.000,100.000,29475 ΔΕΛΤΕΧΟ1,D,7/21/2021,100.000,99.500,99.605,99.500,12445 ΔΕΛΤΕΧΟ1,D,7/22/2021,0.000,0.000,99.605,0.000,0 ΔΕΛΤΕΧΟ1,D,7/23/2021,0.000,0.000,99.605,0.000,0 ΔΕΛΤΕΧΟ1,D,7/26/2021,0.000,0.000,99.605,0.000,0 ΔΕΛΤΕΧΟ1,D,7/27/2021,100.000,100.000,100.000,100.000,39300 ΔΕΛΤΕΧΟ1,D,7/28/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/29/2021,100.000,100.000,100.000,100.000,11135 ΔΕΛΤΕΧΟ1,D,7/30/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/2/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/3/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/4/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/5/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/6/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/9/2021,98.003,98.003,98.003,98.003,7205 ΔΕΛΤΕΧΟ1,D,8/10/2021,0.000,0.000,98.003,0.000,0 ΔΕΛΤΕΧΟ1,D,8/11/2021,100.000,100.000,100.000,100.000,6550 ΔΕΛΤΕΧΟ1,D,8/12/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/13/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/16/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/17/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/18/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/19/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/20/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/23/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/24/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/25/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/26/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/27/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/30/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/31/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/1/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/2/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/3/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/6/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/7/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/8/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/9/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/10/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/13/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/14/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/15/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/16/2021,100.000,100.000,100.000,100.000,31440 ΔΕΛΤΕΧΟ1,D,9/17/2021,100.000,100.000,100.000,100.000,6550 ΔΕΛΤΕΧΟ1,D,9/20/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/21/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/22/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/23/2021,100.000,100.000,100.000,100.000,15065 ΔΕΛΤΕΧΟ1,D,9/24/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/27/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/28/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/29/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/30/2021,100.000,100.000,100.000,100.000,9825 ΔΕΛΤΕΧΟ1,D,10/1/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/4/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/5/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/6/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/7/2021,97.030,97.011,97.020,97.030,8515 ΔΕΛΤΕΧΟ1,D,10/8/2021,0.000,0.000,97.020,0.000,0 ΔΕΛΤΕΧΟ1,D,10/11/2021,100.000,100.000,100.000,100.000,6550 ΔΕΛΤΕΧΟ1,D,10/12/2021,98.102,98.102,98.102,98.102,8515 ΔΕΛΤΕΧΟ1,D,10/13/2021,100.000,100.000,100.000,100.000,6550 ΔΕΛΤΕΧΟ1,D,10/14/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/15/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/18/2021,100.000,100.000,100.000,100.000,5240 ΔΕΛΤΕΧΟ1,D,10/19/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/20/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/21/2021,100.000,100.000,100.000,100.000,3275 ΔΕΛΤΕΧΟ1,D,10/22/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/25/2021,100.000,100.000,100.000,100.000,21615 ΔΕΛΤΕΧΟ1,D,10/26/2021,100.000,100.000,100.000,100.000,8515 ΔΕΛΤΕΧΟ1,D,10/27/2021,100.000,100.000,100.000,100.000,2620 ΔΕΛΤΕΧΟ1,D,10/29/2021,100.100,100.000,100.017,100.100,15720 ΔΕΛΤΕΧΟ1,D,11/1/2021,0.000,0.000,100.017,0.000,0 ΔΕΛΤΕΧΟ1,D,11/2/2021,0.000,0.000,100.017,0.000,0 ΔΕΛΤΕΧΟ1,D,11/3/2021,0.000,0.000,100.017,0.000,0 ΔΕΛΤΕΧΟ1,D,11/4/2021,0.000,0.000,100.017,0.000,0 ΔΕΛΤΕΧΟ1,D,11/5/2021,0.000,0.000,100.017,0.000,0 ΔΕΛΤΕΧΟ1,D,11/8/2021,0.000,0.000,100.017,0.000,0 ΔΕΛΤΕΧΟ1,D,11/9/2021,0.000,0.000,100.017,0.000,0 ΔΕΛΤΕΧΟ1,D,11/10/2021,0.000,0.000,100.017,0.000,0 ΔΕΛΤΕΧΟ1,D,11/11/2021,100.000,100.000,100.000,100.000,68120 ΔΕΛΤΕΧΟ1,D,11/12/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/15/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/16/2021,100.000,100.000,100.000,100.000,19650 ΔΕΛΤΕΧΟ1,D,11/17/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/18/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/19/2021,100.000,100.000,100.000,100.000,7205 ΔΕΛΤΕΧΟ1,D,11/22/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/23/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/24/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/25/2021,100.020,100.020,100.020,100.020,26200 ΔΕΛΤΕΧΟ1,D,11/26/2021,0.000,0.000,100.020,0.000,0 ΔΕΛΤΕΧΟ1,D,11/29/2021,100.010,100.010,100.010,100.010,9825 ΔΕΛΤΕΧΟ1,D,11/30/2021,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,12/1/2021,97.400,97.400,97.400,97.400,21615 ΔΕΛΤΕΧΟ1,D,12/2/2021,103.000,102.457,102.995,102.457,140825 ΔΕΛΤΕΧΟ1,D,12/3/2021,100.020,100.000,100.019,100.020,13755 ΔΕΛΤΕΧΟ1,D,12/6/2021,103.000,100.000,102.347,100.000,30130 ΔΕΛΤΕΧΟ1,D,12/7/2021,0.000,0.000,102.347,0.000,0 ΔΕΛΤΕΧΟ1,D,12/8/2021,100.000,100.000,100.000,100.000,14410 ΔΕΛΤΕΧΟ1,D,12/9/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/10/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/13/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/14/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/15/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/16/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/17/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/20/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/21/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/22/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/23/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/27/2021,100.000,100.000,100.000,100.000,240402 ΔΕΛΤΕΧΟ1,D,12/28/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/29/2021,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/30/2021,100.010,100.010,100.010,100.010,9888 ΔΕΛΤΕΧΟ1,D,12/31/2021,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,1/3/2022,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,1/4/2022,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,1/5/2022,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,1/7/2022,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,1/10/2022,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,1/11/2022,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,1/12/2022,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,1/13/2022,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,1/14/2022,0.000,0.000,100.010,0.000,0 ΔΕΛΤΕΧΟ1,D,1/17/2022,100.040,100.040,100.040,100.040,49440 ΔΕΛΤΕΧΟ1,D,1/18/2022,0.000,0.000,100.040,0.000,0 ΔΕΛΤΕΧΟ1,D,1/19/2022,0.000,0.000,100.040,0.000,0 ΔΕΛΤΕΧΟ1,D,1/20/2022,106.000,106.000,106.000,106.000,49440 ΔΕΛΤΕΧΟ1,D,1/21/2022,100.250,100.250,100.250,100.250,43878 ΔΕΛΤΕΧΟ1,D,1/24/2022,0.000,0.000,100.250,0.000,0 ΔΕΛΤΕΧΟ1,D,1/25/2022,0.000,0.000,100.250,0.000,0 ΔΕΛΤΕΧΟ1,D,1/26/2022,0.000,0.000,100.250,0.000,0 ΔΕΛΤΕΧΟ1,D,1/27/2022,0.000,0.000,100.250,0.000,0 ΔΕΛΤΕΧΟ1,D,1/28/2022,0.000,0.000,100.250,0.000,0 ΔΕΛΤΕΧΟ1,D,1/31/2022,100.220,100.220,100.220,100.220,4944 ΔΕΛΤΕΧΟ1,D,2/1/2022,0.000,0.000,100.220,0.000,0 ΔΕΛΤΕΧΟ1,D,2/2/2022,0.000,0.000,100.220,0.000,0 ΔΕΛΤΕΧΟ1,D,2/3/2022,100.220,100.220,100.220,100.220,1854 ΔΕΛΤΕΧΟ1,D,2/4/2022,100.220,100.220,100.220,100.220,98262 ΔΕΛΤΕΧΟ1,D,2/7/2022,0.000,0.000,100.220,0.000,0 ΔΕΛΤΕΧΟ1,D,2/8/2022,0.000,0.000,100.220,0.000,0 ΔΕΛΤΕΧΟ1,D,2/9/2022,0.000,0.000,100.220,0.000,0 ΔΕΛΤΕΧΟ1,D,2/10/2022,0.000,0.000,100.220,0.000,0 ΔΕΛΤΕΧΟ1,D,2/11/2022,0.000,0.000,100.220,0.000,0 ΔΕΛΤΕΧΟ1,D,2/14/2022,0.000,0.000,100.220,0.000,0 ΔΕΛΤΕΧΟ1,D,2/15/2022,0.000,0.000,100.220,0.000,0 ΔΕΛΤΕΧΟ1,D,2/16/2022,0.000,0.000,100.220,0.000,0 ΔΕΛΤΕΧΟ1,D,2/17/2022,100.050,100.050,100.050,100.050,1236 ΔΕΛΤΕΧΟ1,D,2/18/2022,0.000,0.000,100.050,0.000,0 ΔΕΛΤΕΧΟ1,D,2/21/2022,0.000,0.000,100.050,0.000,0 ΔΕΛΤΕΧΟ1,D,2/22/2022,0.000,0.000,100.050,0.000,0 ΔΕΛΤΕΧΟ1,D,2/23/2022,0.000,0.000,100.050,0.000,0 ΔΕΛΤΕΧΟ1,D,2/24/2022,0.000,0.000,100.050,0.000,0 ΔΕΛΤΕΧΟ1,D,2/25/2022,0.000,0.000,100.050,0.000,0 ΔΕΛΤΕΧΟ1,D,2/28/2022,0.000,0.000,100.050,0.000,0 ΔΕΛΤΕΧΟ1,D,3/1/2022,0.000,0.000,100.050,0.000,0 ΔΕΛΤΕΧΟ1,D,3/2/2022,0.000,0.000,100.050,0.000,0 ΔΕΛΤΕΧΟ1,D,3/3/2022,100.400,100.400,100.400,100.400,6180 ΔΕΛΤΕΧΟ1,D,3/4/2022,0.000,0.000,100.400,0.000,0 ΔΕΛΤΕΧΟ1,D,3/8/2022,100.030,100.030,100.030,100.030,12360 ΔΕΛΤΕΧΟ1,D,3/9/2022,0.000,0.000,100.030,0.000,0 ΔΕΛΤΕΧΟ1,D,3/10/2022,0.000,0.000,100.030,0.000,0 ΔΕΛΤΕΧΟ1,D,3/11/2022,0.000,0.000,100.030,0.000,0 ΔΕΛΤΕΧΟ1,D,3/14/2022,0.000,0.000,100.030,0.000,0 ΔΕΛΤΕΧΟ1,D,3/15/2022,0.000,0.000,100.030,0.000,0 ΔΕΛΤΕΧΟ1,D,3/16/2022,100.000,100.000,100.000,100.000,1236 ΔΕΛΤΕΧΟ1,D,3/17/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/18/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/21/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/22/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/23/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/24/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/28/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/29/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/30/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/31/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/1/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/4/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/5/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/6/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/7/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/8/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/11/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/12/2022,100.000,100.000,100.000,100.000,12360 ΔΕΛΤΕΧΟ1,D,4/13/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/14/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/19/2022,100.000,100.000,100.000,100.000,3090 ΔΕΛΤΕΧΟ1,D,4/20/2022,100.000,100.000,100.000,100.000,9270 ΔΕΛΤΕΧΟ1,D,4/21/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/26/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/27/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/28/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,4/29/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/3/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/4/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/5/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/6/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/9/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/10/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/11/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/12/2022,99.000,99.000,99.000,99.000,6180 ΔΕΛΤΕΧΟ1,D,5/13/2022,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/16/2022,0.000,0.000,99.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/17/2022,100.000,100.000,100.000,100.000,6180 ΔΕΛΤΕΧΟ1,D,5/18/2022,100.000,100.000,100.000,100.000,26574 ΔΕΛΤΕΧΟ1,D,5/19/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/20/2022,100.000,100.000,100.000,100.000,43878 ΔΕΛΤΕΧΟ1,D,5/23/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/24/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/25/2022,100.000,100.000,100.000,100.000,11124 ΔΕΛΤΕΧΟ1,D,5/26/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/27/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/30/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/31/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/1/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/2/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/3/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/6/2022,100.000,100.000,100.000,100.000,13596 ΔΕΛΤΕΧΟ1,D,6/7/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/8/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/9/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/10/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/14/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/15/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/16/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/17/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/20/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/21/2022,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/22/2022,99.990,91.111,99.990,92.510,21630 ΔΕΛΤΕΧΟ1,D,6/23/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,6/24/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,6/27/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,6/28/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,6/29/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,6/30/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,7/1/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,7/4/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,7/5/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,7/6/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,7/7/2022,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,7/8/2022,99.980,99.980,99.980,99.980,3708 ΔΕΛΤΕΧΟ1,D,7/11/2022,0.000,0.000,99.980,0.000,0 ΔΕΛΤΕΧΟ1,D,7/12/2022,0.000,0.000,99.980,0.000,0 ΔΕΛΤΕΧΟ1,D,7/13/2022,99.988,99.988,99.988,99.988,9888 ΔΕΛΤΕΧΟ1,D,7/14/2022,0.000,0.000,99.988,0.000,0 ΔΕΛΤΕΧΟ1,D,7/15/2022,100.000,100.000,100.000,100.000,9270 ΔΕΛΤΕΧΟ1,D,7/18/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,7/19/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,7/20/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,7/21/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,7/22/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,7/25/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,7/26/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,7/27/2022,99.999,99.999,99.999,99.999,12360 ΔΕΛΤΕΧΟ1,D,7/28/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,7/29/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/1/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/2/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/3/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/4/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/5/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/8/2022,98.501,98.500,98.501,98.501,11124 ΔΕΛΤΕΧΟ1,D,8/9/2022,0.000,0.000,98.501,1.000,0 ΔΕΛΤΕΧΟ1,D,8/10/2022,0.000,0.000,98.501,1.000,0 ΔΕΛΤΕΧΟ1,D,8/11/2022,100.000,100.000,100.000,100.000,3090 ΔΕΛΤΕΧΟ1,D,8/12/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,8/16/2022,99.999,99.999,99.999,99.999,19776 ΔΕΛΤΕΧΟ1,D,8/17/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/18/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/19/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/22/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/23/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/24/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/25/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/26/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/29/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/30/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,8/31/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,9/1/2022,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,9/2/2022,99.999,99.999,99.999,99.999,6180 ΔΕΛΤΕΧΟ1,D,9/5/2022,97.140,97.130,97.138,97.140,8034 ΔΕΛΤΕΧΟ1,D,9/6/2022,99.993,99.993,99.993,99.993,1236 ΔΕΛΤΕΧΟ1,D,9/7/2022,0.000,0.000,99.993,1.000,0 ΔΕΛΤΕΧΟ1,D,9/8/2022,0.000,0.000,99.993,1.000,0 ΔΕΛΤΕΧΟ1,D,9/9/2022,0.000,0.000,99.993,1.000,0 ΔΕΛΤΕΧΟ1,D,9/12/2022,0.000,0.000,99.993,1.000,0 ΔΕΛΤΕΧΟ1,D,9/13/2022,0.000,0.000,99.993,1.000,0 ΔΕΛΤΕΧΟ1,D,9/14/2022,98.600,98.600,98.600,98.600,1236 ΔΕΛΤΕΧΟ1,D,9/15/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/16/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/19/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/20/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/21/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/22/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/23/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/26/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/27/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/28/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/29/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,9/30/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,10/3/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,10/4/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,10/5/2022,0.000,0.000,98.600,1.000,0 ΔΕΛΤΕΧΟ1,D,10/6/2022,99.998,99.998,99.998,99.998,4944 ΔΕΛΤΕΧΟ1,D,10/7/2022,0.000,0.000,99.998,1.000,0 ΔΕΛΤΕΧΟ1,D,10/10/2022,0.000,0.000,99.998,1.000,0 ΔΕΛΤΕΧΟ1,D,10/11/2022,0.000,0.000,99.998,1.000,0 ΔΕΛΤΕΧΟ1,D,10/12/2022,0.000,0.000,99.998,1.000,0 ΔΕΛΤΕΧΟ1,D,10/13/2022,99.970,99.970,99.970,99.970,1236 ΔΕΛΤΕΧΟ1,D,10/14/2022,0.000,0.000,99.970,1.000,0 ΔΕΛΤΕΧΟ1,D,10/17/2022,0.000,0.000,99.970,1.000,0 ΔΕΛΤΕΧΟ1,D,10/18/2022,0.000,0.000,99.970,1.000,0 ΔΕΛΤΕΧΟ1,D,10/19/2022,0.000,0.000,99.970,1.000,0 ΔΕΛΤΕΧΟ1,D,10/20/2022,0.000,0.000,99.970,1.000,0 ΔΕΛΤΕΧΟ1,D,10/21/2022,0.000,0.000,99.970,1.000,0 ΔΕΛΤΕΧΟ1,D,10/24/2022,0.000,0.000,99.970,1.000,0 ΔΕΛΤΕΧΟ1,D,10/25/2022,0.000,0.000,99.970,1.000,0 ΔΕΛΤΕΧΟ1,D,10/26/2022,0.000,0.000,99.970,1.000,0 ΔΕΛΤΕΧΟ1,D,10/27/2022,0.000,0.000,99.970,1.000,0 ΔΕΛΤΕΧΟ1,D,10/31/2022,99.000,99.000,99.000,99.000,4944 ΔΕΛΤΕΧΟ1,D,11/1/2022,0.000,0.000,99.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/2/2022,0.000,0.000,99.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/3/2022,100.000,100.000,100.000,100.000,19776 ΔΕΛΤΕΧΟ1,D,11/4/2022,100.000,100.000,100.000,100.000,618 ΔΕΛΤΕΧΟ1,D,11/7/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/8/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/9/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/10/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/11/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/14/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/15/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/16/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/17/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/18/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/21/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/22/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/23/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/24/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/25/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/28/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/29/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,11/30/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/1/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/2/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/5/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/6/2022,100.000,100.000,100.000,100.000,11124 ΔΕΛΤΕΧΟ1,D,12/7/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/8/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/9/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/12/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/13/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/14/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/15/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/16/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/19/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/20/2022,100.000,100.000,100.000,100.000,15417 ΔΕΛΤΕΧΟ1,D,12/21/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/22/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/23/2022,100.000,100.000,100.000,100.000,114771 ΔΕΛΤΕΧΟ1,D,12/27/2022,98.320,98.311,98.317,98.311,5710 ΔΕΛΤΕΧΟ1,D,12/28/2022,100.000,100.000,100.000,100.000,77085 ΔΕΛΤΕΧΟ1,D,12/29/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,12/30/2022,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/2/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/3/2023,100.000,100.000,100.000,100.000,7423 ΔΕΛΤΕΧΟ1,D,1/4/2023,99.990,99.990,99.990,99.990,75943 ΔΕΛΤΕΧΟ1,D,1/5/2023,0.000,0.000,99.990,1.000,0 ΔΕΛΤΕΧΟ1,D,1/9/2023,100.000,100.000,100.000,100.000,31976 ΔΕΛΤΕΧΟ1,D,1/10/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/11/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/12/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/13/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/16/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/17/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/18/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/19/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/20/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/23/2023,100.000,100.000,100.000,100.000,31405 ΔΕΛΤΕΧΟ1,D,1/24/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/25/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/26/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/27/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,1/30/2023,100.000,100.000,100.000,100.000,29692 ΔΕΛΤΕΧΟ1,D,1/31/2023,96.651,96.651,96.651,96.651,5710 ΔΕΛΤΕΧΟ1,D,2/1/2023,99.999,99.999,99.999,99.999,10278 ΔΕΛΤΕΧΟ1,D,2/2/2023,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,2/3/2023,99.999,99.999,99.999,99.999,133043 ΔΕΛΤΕΧΟ1,D,2/6/2023,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,2/7/2023,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,2/8/2023,100.500,99.999,100.473,99.999,126762 ΔΕΛΤΕΧΟ1,D,2/9/2023,100.000,100.000,100.000,100.000,29692 ΔΕΛΤΕΧΟ1,D,2/10/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,2/13/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,2/14/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,2/15/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,2/16/2023,100.000,100.000,100.000,100.000,6281 ΔΕΛΤΕΧΟ1,D,2/17/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,2/20/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,2/21/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,2/22/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,2/23/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,2/24/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,2/28/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/1/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/2/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/3/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/6/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/7/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/8/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/9/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/10/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/13/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/14/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/15/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/16/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/17/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/20/2023,99.000,99.000,99.000,99.000,571 ΔΕΛΤΕΧΟ1,D,3/21/2023,99.000,99.000,99.000,99.000,8565 ΔΕΛΤΕΧΟ1,D,3/22/2023,0.000,0.000,99.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/23/2023,0.000,0.000,99.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/24/2023,0.000,0.000,99.000,1.000,0 ΔΕΛΤΕΧΟ1,D,3/27/2023,99.990,99.990,99.990,99.990,9136 ΔΕΛΤΕΧΟ1,D,3/28/2023,0.000,0.000,99.990,1.000,0 ΔΕΛΤΕΧΟ1,D,3/29/2023,0.000,0.000,99.990,1.000,0 ΔΕΛΤΕΧΟ1,D,3/30/2023,0.000,0.000,99.990,1.000,0 ΔΕΛΤΕΧΟ1,D,3/31/2023,0.000,0.000,99.990,1.000,0 ΔΕΛΤΕΧΟ1,D,4/3/2023,99.000,99.000,99.000,99.000,14275 ΔΕΛΤΕΧΟ1,D,4/4/2023,101.000,100.000,100.816,100.000,49677 ΔΕΛΤΕΧΟ1,D,4/5/2023,0.000,0.000,100.816,1.000,0 ΔΕΛΤΕΧΟ1,D,4/6/2023,0.000,0.000,100.816,1.000,0 ΔΕΛΤΕΧΟ1,D,4/11/2023,0.000,0.000,100.816,1.000,0 ΔΕΛΤΕΧΟ1,D,4/12/2023,0.000,0.000,100.816,1.000,0 ΔΕΛΤΕΧΟ1,D,4/13/2023,100.000,100.000,100.000,100.000,571 ΔΕΛΤΕΧΟ1,D,4/18/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,4/19/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,4/20/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,4/21/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,4/24/2023,100.000,100.000,100.000,100.000,5139 ΔΕΛΤΕΧΟ1,D,4/25/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,4/26/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,4/27/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,4/28/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/2/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/3/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/4/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/5/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/8/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/9/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/10/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/11/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/12/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/15/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/16/2023,99.999,99.999,99.999,99.999,1142 ΔΕΛΤΕΧΟ1,D,5/17/2023,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,5/18/2023,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,5/19/2023,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,5/22/2023,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,5/23/2023,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,5/24/2023,0.000,0.000,99.999,1.000,0 ΔΕΛΤΕΧΟ1,D,5/25/2023,100.000,100.000,100.000,100.000,3997 ΔΕΛΤΕΧΟ1,D,5/26/2023,100.000,100.000,100.000,100.000,21127 ΔΕΛΤΕΧΟ1,D,5/29/2023,100.000,100.000,100.000,100.000,571 ΔΕΛΤΕΧΟ1,D,5/30/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,5/31/2023,100.000,100.000,100.000,100.000,8565 ΔΕΛΤΕΧΟ1,D,6/1/2023,100.000,100.000,100.000,100.000,3426 ΔΕΛΤΕΧΟ1,D,6/2/2023,100.000,100.000,100.000,100.000,13704 ΔΕΛΤΕΧΟ1,D,6/6/2023,106.000,100.000,100.322,100.000,117055 ΔΕΛΤΕΧΟ1,D,6/7/2023,0.000,0.000,100.322,1.000,0 ΔΕΛΤΕΧΟ1,D,6/8/2023,100.000,100.000,100.000,100.000,3997 ΔΕΛΤΕΧΟ1,D,6/9/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,6/12/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,6/13/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,6/14/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,6/15/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,6/16/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,6/19/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,6/20/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,6/21/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,6/22/2023,0.000,0.000,100.000,1.000,0 ΔΕΛΤΕΧΟ1,D,6/23/2023,100.000,99.500,99.898,99.550,110774 ΔΕΛΤΕΧΟ1,D,6/26/2023,100.000,100.000,100.000,100.000,22840 ΔΕΛΤΕΧΟ1,D,6/27/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/28/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/29/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/30/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/3/2023,100.000,100.000,100.000,100.000,93644 ΔΕΛΤΕΧΟ1,D,7/4/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/5/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/6/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/7/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/10/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/11/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/12/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/13/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/14/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/17/2023,100.000,100.000,100.000,100.000,34260 ΔΕΛΤΕΧΟ1,D,7/18/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/19/2023,100.000,100.000,100.000,100.000,17130 ΔΕΛΤΕΧΟ1,D,7/20/2023,100.000,99.030,99.031,100.000,31405 ΔΕΛΤΕΧΟ1,D,7/21/2023,100.000,100.000,100.000,100.000,571 ΔΕΛΤΕΧΟ1,D,7/24/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/25/2023,100.000,100.000,100.000,100.000,29121 ΔΕΛΤΕΧΟ1,D,7/26/2023,100.000,100.000,100.000,100.000,10278 ΔΕΛΤΕΧΟ1,D,7/27/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/28/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/31/2023,100.000,100.000,100.000,100.000,12562 ΔΕΛΤΕΧΟ1,D,8/1/2023,101.000,100.000,100.077,100.000,37115 ΔΕΛΤΕΧΟ1,D,8/2/2023,0.000,0.000,100.077,0.000,0 ΔΕΛΤΕΧΟ1,D,8/3/2023,0.000,0.000,100.077,0.000,0 ΔΕΛΤΕΧΟ1,D,8/4/2023,0.000,0.000,100.077,0.000,0 ΔΕΛΤΕΧΟ1,D,8/7/2023,0.000,0.000,100.077,0.000,0 ΔΕΛΤΕΧΟ1,D,8/8/2023,100.000,100.000,100.000,100.000,75372 ΔΕΛΤΕΧΟ1,D,8/9/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/10/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/11/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/14/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/16/2023,100.000,100.000,100.000,100.000,66807 ΔΕΛΤΕΧΟ1,D,8/17/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/18/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/21/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/22/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/23/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/24/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/25/2023,100.000,100.000,100.000,100.000,37686 ΔΕΛΤΕΧΟ1,D,8/28/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/29/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/30/2023,100.000,100.000,100.000,100.000,102209 ΔΕΛΤΕΧΟ1,D,8/31/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/1/2023,100.000,100.000,100.000,100.000,33689 ΔΕΛΤΕΧΟ1,D,9/4/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/5/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/6/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/7/2023,100.000,100.000,100.000,100.000,9707 ΔΕΛΤΕΧΟ1,D,9/8/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/11/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/12/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/13/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/14/2023,100.000,100.000,100.000,100.000,1713 ΔΕΛΤΕΧΟ1,D,9/15/2023,100.000,100.000,100.000,100.000,1713 ΔΕΛΤΕΧΟ1,D,9/18/2023,100.000,100.000,100.000,100.000,5139 ΔΕΛΤΕΧΟ1,D,9/19/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/20/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/21/2023,100.000,100.000,100.000,100.000,50248 ΔΕΛΤΕΧΟ1,D,9/22/2023,100.000,100.000,100.000,100.000,37686 ΔΕΛΤΕΧΟ1,D,9/25/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/26/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/27/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/28/2023,100.000,100.000,100.000,100.000,2855 ΔΕΛΤΕΧΟ1,D,9/29/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/2/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/3/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/4/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/5/2023,100.500,100.500,100.500,100.500,6852 ΔΕΛΤΕΧΟ1,D,10/6/2023,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,10/9/2023,0.000,0.000,100.500,0.000,0 ΔΕΛΤΕΧΟ1,D,10/10/2023,100.000,100.000,100.000,100.000,18272 ΔΕΛΤΕΧΟ1,D,10/11/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/12/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/13/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/16/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/17/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/18/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/19/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/20/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/23/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/24/2023,100.000,100.000,100.000,100.000,5710 ΔΕΛΤΕΧΟ1,D,10/25/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/26/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/27/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/30/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/31/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/1/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/2/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/3/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/6/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/7/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/8/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/9/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/10/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/13/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/14/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/15/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/16/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/17/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/20/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/21/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/22/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/23/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/24/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/27/2023,98.220,98.000,98.110,98.220,11420 ΔΕΛΤΕΧΟ1,D,11/28/2023,0.000,0.000,98.110,0.000,0 ΔΕΛΤΕΧΟ1,D,11/29/2023,0.000,0.000,98.110,0.000,0 ΔΕΛΤΕΧΟ1,D,11/30/2023,100.000,100.000,100.000,100.000,5710 ΔΕΛΤΕΧΟ1,D,12/1/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/4/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/5/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/6/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/7/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/8/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/11/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/12/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/13/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/14/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/15/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/18/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/19/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/20/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/21/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/22/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/27/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/28/2023,100.000,100.000,100.000,100.000,2530 ΔΕΛΤΕΧΟ1,D,12/29/2023,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/2/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/3/2024,100.000,100.000,100.000,100.000,104742 ΔΕΛΤΕΧΟ1,D,1/4/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/5/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/8/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/9/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,1/10/2024,100.000,100.000,100.000,100.000,9614 ΔΕΛΤΕΧΟ1,D,1/11/2024,99.500,99.500,99.500,99.500,3542 ΔΕΛΤΕΧΟ1,D,1/12/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/15/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/16/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/17/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/18/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/19/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/22/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/23/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/24/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/25/2024,99.500,99.500,99.500,99.500,31878 ΔΕΛΤΕΧΟ1,D,1/26/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,1/29/2024,98.100,96.600,97.798,98.100,50600 ΔΕΛΤΕΧΟ1,D,1/30/2024,100.000,100.000,100.000,100.000,5060 ΔΕΛΤΕΧΟ1,D,1/31/2024,100.000,100.000,100.000,100.000,3542 ΔΕΛΤΕΧΟ1,D,2/1/2024,99.999,99.999,99.999,99.999,8096 ΔΕΛΤΕΧΟ1,D,2/2/2024,0.000,0.000,99.999,0.000,0 ΔΕΛΤΕΧΟ1,D,2/5/2024,0.000,0.000,99.999,0.000,0 ΔΕΛΤΕΧΟ1,D,2/6/2024,0.000,0.000,99.999,0.000,0 ΔΕΛΤΕΧΟ1,D,2/7/2024,0.000,0.000,99.999,0.000,0 ΔΕΛΤΕΧΟ1,D,2/8/2024,0.000,0.000,99.999,0.000,0 ΔΕΛΤΕΧΟ1,D,2/9/2024,0.000,0.000,99.999,0.000,0 ΔΕΛΤΕΧΟ1,D,2/12/2024,99.500,99.500,99.500,99.500,1012 ΔΕΛΤΕΧΟ1,D,2/13/2024,0.000,0.000,99.500,0.000,0 ΔΕΛΤΕΧΟ1,D,2/14/2024,99.900,99.900,99.900,99.900,31372 ΔΕΛΤΕΧΟ1,D,2/15/2024,0.000,0.000,99.900,0.000,0 ΔΕΛΤΕΧΟ1,D,2/16/2024,0.000,0.000,99.900,0.000,0 ΔΕΛΤΕΧΟ1,D,2/19/2024,0.000,0.000,99.900,0.000,0 ΔΕΛΤΕΧΟ1,D,2/20/2024,0.000,0.000,99.900,0.000,0 ΔΕΛΤΕΧΟ1,D,2/21/2024,0.000,0.000,99.900,0.000,0 ΔΕΛΤΕΧΟ1,D,2/22/2024,100.000,100.000,100.000,100.000,29854 ΔΕΛΤΕΧΟ1,D,2/23/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/26/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/27/2024,100.000,100.000,100.000,100.000,2024 ΔΕΛΤΕΧΟ1,D,2/28/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,2/29/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/1/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/4/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/5/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/6/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/7/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,3/8/2024,100.000,99.900,99.990,100.000,104742 ΔΕΛΤΕΧΟ1,D,3/11/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/12/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/13/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/14/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/15/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/19/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/20/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/21/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/22/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/26/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/27/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,3/28/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/2/2024,99.990,99.990,99.990,99.990,1518 ΔΕΛΤΕΧΟ1,D,4/3/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/4/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/5/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/8/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/9/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/10/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/11/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/12/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/15/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/16/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/17/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/18/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/19/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/22/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/23/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/24/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/25/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/26/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/29/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,4/30/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,5/2/2024,0.000,0.000,99.990,0.000,0 ΔΕΛΤΕΧΟ1,D,5/8/2024,100.000,100.000,100.000,100.000,32890 ΔΕΛΤΕΧΟ1,D,5/9/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/10/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/13/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/14/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/15/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/16/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/17/2024,100.000,100.000,100.000,100.000,21252 ΔΕΛΤΕΧΟ1,D,5/20/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/21/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/22/2024,100.000,100.000,100.000,100.000,21252 ΔΕΛΤΕΧΟ1,D,5/23/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/24/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/27/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/28/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/29/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/30/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,5/31/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/3/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/4/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/5/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/6/2024,100.000,100.000,100.000,100.000,16192 ΔΕΛΤΕΧΟ1,D,6/7/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/10/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/11/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/12/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/13/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/14/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/17/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/18/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/19/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/20/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/21/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/25/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/26/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/27/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,6/28/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/1/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/2/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/3/2024,100.000,100.000,100.000,100.000,2530 ΔΕΛΤΕΧΟ1,D,7/4/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/5/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/8/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/9/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/10/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/11/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/12/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/15/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/16/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/17/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/18/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/19/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/22/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/23/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/24/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/25/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/26/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/29/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/30/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,7/31/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/1/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/2/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/5/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/6/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/7/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/8/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/9/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/12/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/13/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/14/2024,100.000,100.000,100.000,100.000,506 ΔΕΛΤΕΧΟ1,D,8/16/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/19/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/20/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/21/2024,100.000,100.000,100.000,100.000,3036 ΔΕΛΤΕΧΟ1,D,8/22/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/23/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/26/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/27/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/28/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/29/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,8/30/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/2/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/3/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/4/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/5/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/6/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/9/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/10/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/11/2024,99.200,99.200,99.200,99.200,10626 ΔΕΛΤΕΧΟ1,D,9/12/2024,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,9/13/2024,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,9/16/2024,0.000,0.000,99.200,0.000,0 ΔΕΛΤΕΧΟ1,D,9/17/2024,100.000,100.000,100.000,100.000,8602 ΔΕΛΤΕΧΟ1,D,9/18/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/19/2024,100.000,100.000,100.000,100.000,20240 ΔΕΛΤΕΧΟ1,D,9/20/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/23/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/24/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/25/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/26/2024,100.000,100.000,100.000,100.000,20746 ΔΕΛΤΕΧΟ1,D,9/27/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,9/30/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/1/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/2/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/3/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/4/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/7/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/8/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/9/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/10/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/11/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/14/2024,100.000,100.000,100.000,100.000,9614 ΔΕΛΤΕΧΟ1,D,10/15/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/16/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/17/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/18/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/21/2024,100.000,100.000,100.000,100.000,7590 ΔΕΛΤΕΧΟ1,D,10/22/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/23/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/24/2024,100.000,100.000,100.000,100.000,20240 ΔΕΛΤΕΧΟ1,D,10/25/2024,100.000,100.000,100.000,100.000,51106 ΔΕΛΤΕΧΟ1,D,10/29/2024,100.000,100.000,100.000,100.000,20240 ΔΕΛΤΕΧΟ1,D,10/30/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,10/31/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/1/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/4/2024,100.000,100.000,100.000,100.000,3036 ΔΕΛΤΕΧΟ1,D,11/5/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/6/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/7/2024,100.000,100.000,100.000,100.000,2530 ΔΕΛΤΕΧΟ1,D,11/8/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/11/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/12/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/13/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/14/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/15/2024,100.000,100.000,100.000,100.000,31372 ΔΕΛΤΕΧΟ1,D,11/18/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/19/2024,100.000,100.000,100.000,100.000,18216 ΔΕΛΤΕΧΟ1,D,11/20/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/21/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/22/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/25/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/26/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/27/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/28/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,11/29/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/2/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/3/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/4/2024,104.000,104.000,104.000,104.000,25300 ΔΕΛΤΕΧΟ1,D,12/5/2024,0.000,0.000,104.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/6/2024,102.000,102.000,102.000,102.000,20240 ΔΕΛΤΕΧΟ1,D,12/9/2024,0.000,0.000,102.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/10/2024,0.000,0.000,102.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/11/2024,100.000,100.000,100.000,100.000,26312 ΔΕΛΤΕΧΟ1,D,12/12/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/13/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/16/2024,100.000,100.000,100.000,100.000,7084 ΔΕΛΤΕΧΟ1,D,12/17/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/18/2024,100.000,100.000,100.000,100.000,12650 ΔΕΛΤΕΧΟ1,D,12/19/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/20/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/23/2024,100.000,100.000,100.000,100.000,54243 ΔΕΛΤΕΧΟ1,D,12/27/2024,0.000,0.000,100.000,0.000,0 ΔΕΛΤΕΧΟ1,D,12/30/2024,100.311,100.311,100.311,100.311,99666 ΔΕΛΤΕΧΟ1,D,12/31/2024,0.000,0.000,100.311,0.000,0 ΔΕΛΤΕΧΟ1,D,1/2/2025,0.000,0.000,100.311,0.000,0