,,,,,,, DEIX2ODEI,D,6/2/2025,9.850,10.030,10.000,0.000,30000 DEIX2ODEI,D,6/3/2025,9.850,10.030,10.000,0.000,525447 DEIX2ODEI,D,6/4/2025,9.840,10.020,9.990,0.000,1268218 DEIX2ODEI,D,6/5/2025,9.840,10.020,9.990,0.000,1965297 DEIX2ODEI,D,6/6/2025,9.830,10.010,9.980,0.000,2656845 DEIX2ODEI,D,6/10/2025,9.830,10.010,9.980,0.000,3687047 DEIX2ODEI,D,6/11/2025,9.830,10.010,9.980,0.000,4394449 DEIX2ODEI,D,6/12/2025,9.830,10.010,9.980,0.000,5312243 DEIX2ODEI,D,6/13/2025,9.820,10.000,9.970,0.000,6183426 DEIX2ODEI,D,6/16/2025,9.820,10.000,9.970,0.000,7053065 DEIX2ODEI,D,6/17/2025,9.820,9.990,9.960,0.000,7819921 DEIX2ODEI,D,6/18/2025,9.820,10.000,9.970,0.000,8659517 DEIX2ODEI,D,6/19/2025,9.810,9.990,9.960,0.000,9466047 DEIX2ODEI,D,6/20/2025,9.810,9.990,9.960,0.000,10373251 DEIX2ODEI,D,6/23/2025,9.810,9.990,9.960,0.000,10472279 DEIX2ODEI,D,6/24/2025,9.810,9.990,9.960,0.000,11380202 DEIX2ODEI,D,6/25/2025,9.810,9.990,9.960,0.000,12526509 DEIX2ODEI,D,6/26/2025,9.810,9.990,9.960,0.000,14078699 DEIX2ODEI,D,6/27/2025,9.810,9.990,9.960,0.000,15663809 DEIX2ODEI,D,6/30/2025,9.810,9.990,9.960,0.000,16392335 DEIX2ODEI,D,7/1/2025,9.820,10.000,9.970,0.000,16392335 DEIX2ODEI,D,7/2/2025,9.820,10.000,9.970,0.000,16387230 DEIX2ODEI,D,7/3/2025,9.820,10.000,9.970,0.000,16387230 DEIX2ODEI,D,7/4/2025,9.830,10.000,9.970,0.000,16387230 DEIX2ODEI,D,7/7/2025,9.820,10.000,9.970,0.000,16386729 DEIX2ODEI,D,7/8/2025,9.820,10.000,9.970,0.000,16386729 DEIX2ODEI,D,7/9/2025,9.820,10.000,9.970,0.000,16386729 DEIX2ODEI,D,7/10/2025,9.820,10.000,9.970,0.000,16386729 DEIX2ODEI,D,7/11/2025,9.820,10.000,9.970,0.000,16386729 DEIX2ODEI,D,7/14/2025,9.820,10.000,9.970,0.000,16386729 DEIX2ODEI,D,7/15/2025,9.830,10.010,9.980,0.000,16386729 DEIX2ODEI,D,7/16/2025,9.830,10.010,9.980,0.000,16386729 DEIX2ODEI,D,7/17/2025,9.830,10.010,9.980,0.000,16386729 DEIX2ODEI,D,7/18/2025,9.830,10.010,9.980,0.000,16386729 DEIX2ODEI,D,7/22/2025,9.840,10.020,9.990,0.000,16386729 DEIX2ODEI,D,7/23/2025,9.840,10.020,9.990,0.000,16386729 DEIX2ODEI,D,7/24/2025,9.830,10.010,9.980,0.000,16386729 DEIX2ODEI,D,7/25/2025,9.830,10.010,9.980,0.000,16386729 DEIX2ODEI,D,7/28/2025,9.830,10.010,9.980,0.000,16386729 DEIX2ODEI,D,7/29/2025,9.830,10.010,9.980,0.000,16386678 DEIX2ODEI,D,7/30/2025,9.830,10.010,9.980,0.000,16386678 DEIX2ODEI,D,7/31/2025,9.830,10.010,9.980,0.000,16385879 DEIX2ODEI,D,8/1/2025,9.830,10.010,9.980,0.000,16385879 DEIX2ODEI,D,8/4/2025,9.840,10.020,9.990,0.000,16385833 DEIX2ODEI,D,8/5/2025,9.840,10.020,9.990,0.000,16383830 DEIX2ODEI,D,8/6/2025,9.840,10.020,9.990,0.000,16383830 DEIX2ODEI,D,8/7/2025,9.840,10.020,9.990,0.000,16383830 DEIX2ODEI,D,8/8/2025,9.840,10.020,9.990,0.000,16383830 DEIX2ODEI,D,8/11/2025,9.840,10.020,9.990,0.000,16383830 DEIX2ODEI,D,8/12/2025,9.840,10.020,9.990,0.000,16383830 DEIX2ODEI,D,8/13/2025,9.840,10.020,9.990,0.000,16383830 DEIX2ODEI,D,8/14/2025,9.840,10.020,9.990,0.000,16383830 DEIX2ODEI,D,8/18/2025,9.840,10.020,9.990,0.000,16383830 DEIX2ODEI,D,8/19/2025,9.840,10.020,9.990,0.000,16383830 DEIX2ODEI,D,8/20/2025,9.840,10.020,9.990,0.000,16381191 DEIX2ODEI,D,8/21/2025,9.840,10.020,9.990,0.000,16381191 DEIX2ODEI,D,8/22/2025,9.840,10.020,9.990,0.000,16381191 DEIX2ODEI,D,8/25/2025,9.840,10.020,9.990,0.000,16381191 DEIX2ODEI,D,8/26/2025,9.840,10.020,9.990,0.000,16381191 DEIX2ODEI,D,8/27/2025,9.840,10.020,9.990,0.000,16381191 DEIX2ODEI,D,8/28/2025,9.840,10.020,9.990,0.000,16381186 DEIX2ODEI,D,8/29/2025,9.840,10.020,9.990,0.000,16381186 DEIX2ODEI,D,9/1/2025,9.840,10.020,9.990,0.000,16381186 DEIX2ODEI,D,9/2/2025,9.830,10.010,9.980,0.000,16381186 DEIX2ODEI,D,9/3/2025,9.840,10.020,9.990,0.000,16381186 DEIX2ODEI,D,9/4/2025,9.840,10.020,9.990,0.000,16381186 DEIX2ODEI,D,9/5/2025,9.850,10.030,10.000,0.000,16381065 DEIX2ODEI,D,9/8/2025,9.850,10.030,10.000,0.000,16381065 DEIX2ODEI,D,9/9/2025,9.850,10.030,10.000,0.000,16381065 DEIX2ODEI,D,9/10/2025,9.850,10.030,10.000,0.000,16380855 DEIX2ODEI,D,9/11/2025,9.850,10.030,10.000,0.000,16380855 DEIX2ODEI,D,9/12/2025,9.850,10.030,10.000,0.000,16376849 DEIX2ODEI,D,9/15/2025,9.850,10.030,10.000,0.000,16376849 DEIX2ODEI,D,9/16/2025,9.850,10.030,10.000,0.000,16375660 DEIX2ODEI,D,9/17/2025,9.850,10.030,10.000,0.000,16375660 DEIX2ODEI,D,9/18/2025,9.850,10.030,10.000,0.000,16375660 DEIX2ODEI,D,9/19/2025,9.850,10.030,10.000,0.000,16375660 DEIX2ODEI,D,9/22/2025,9.850,10.030,10.000,0.000,16375660 DEIX2ODEI,D,9/23/2025,9.850,10.030,10.000,0.000,16375660 DEIX2ODEI,D,9/24/2025,9.850,10.030,10.000,0.000,16375160 DEIX2ODEI,D,9/25/2025,9.850,10.030,10.000,0.000,16375160 DEIX2ODEI,D,9/26/2025,9.850,10.030,10.000,0.000,16375160 DEIX2ODEI,D,9/29/2025,9.850,10.030,10.000,0.000,16372658 DEIX2ODEI,D,9/30/2025,9.850,10.030,10.000,0.000,16371656 DEIX2ODEI,D,10/1/2025,9.860,10.040,10.010,0.000,16371656 DEIX2ODEI,D,10/2/2025,9.860,10.040,10.010,0.000,16371656 DEIX2ODEI,D,10/3/2025,9.860,10.040,10.010,0.000,16363641 DEIX2ODEI,D,10/6/2025,9.860,10.040,10.010,0.000,16363080 DEIX2ODEI,D,10/7/2025,9.860,10.040,10.010,0.000,16362528 DEIX2ODEI,D,10/8/2025,9.860,10.040,10.010,0.000,16362528 DEIX2ODEI,D,10/9/2025,9.860,10.040,10.010,0.000,16362018 DEIX2ODEI,D,10/10/2025,9.860,10.040,10.010,0.000,16361120 DEIX2ODEI,D,10/13/2025,9.870,10.050,10.020,0.000,16361120 DEIX2ODEI,D,10/14/2025,9.870,10.050,10.020,0.000,16359119 DEIX2ODEI,D,10/15/2025,9.870,10.050,10.020,0.000,16359119 DEIX2ODEI,D,10/16/2025,9.870,10.050,10.020,0.000,16357092 DEIX2ODEI,D,10/17/2025,9.870,10.050,10.020,0.000,16326593 DEIX2ODEI,D,10/20/2025,9.880,10.060,10.030,0.000,16326593 DEIX2ODEI,D,10/21/2025,9.880,10.060,10.030,0.000,16326593 DEIX2ODEI,D,10/22/2025,9.880,10.060,10.030,0.000,16321276 DEIX2ODEI,D,10/23/2025,9.870,10.060,10.030,0.000,16321276 DEIX2ODEI,D,10/24/2025,9.870,10.050,10.020,0.000,16318780 DEIX2ODEI,D,10/27/2025,9.880,10.060,10.030,0.000,16313270 DEIX2ODEI,D,10/29/2025,9.880,10.060,10.030,0.000,16308083 DEIX2ODEI,D,10/30/2025,9.880,10.060,10.030,0.000,16308083 DEIX2ODEI,D,10/31/2025,9.880,10.060,10.030,0.000,16308083 DEIX2ODEI,D,11/3/2025,9.870,10.060,10.030,0.000,16308083 DEIX2ODEI,D,11/4/2025,9.870,10.050,10.020,0.000,16306083 DEIX2ODEI,D,11/5/2025,9.870,10.050,10.020,0.000,16306083 DEIX2ODEI,D,11/6/2025,9.870,10.050,10.020,0.000,16306083 DEIX2ODEI,D,11/7/2025,9.870,10.050,10.020,0.000,16306028 DEIX2ODEI,D,11/10/2025,9.870,10.050,10.020,0.000,16306028 DEIX2ODEI,D,11/11/2025,9.880,10.060,10.030,0.000,16305028 DEIX2ODEI,D,11/12/2025,9.880,10.060,10.030,0.000,16305028 DEIX2ODEI,D,11/13/2025,9.870,10.050,10.020,0.000,16305028 DEIX2ODEI,D,11/14/2025,9.870,10.050,10.020,0.000,16302946 DEIX2ODEI,D,11/17/2025,9.870,10.050,10.020,0.000,16298951 DEIX2ODEI,D,11/18/2025,9.870,10.050,10.020,0.000,16295912 DEIX2ODEI,D,11/19/2025,9.880,10.060,10.030,0.000,16295912 DEIX2ODEI,D,11/20/2025,9.880,10.060,10.030,0.000,16295912 DEIX2ODEI,D,11/21/2025,9.870,10.060,10.020,0.000,16295912 DEIX2ODEI,D,11/24/2025,9.880,10.060,10.030,0.000,16295912 DEIX2ODEI,D,11/25/2025,9.880,10.060,10.030,0.000,16295912 DEIX2ODEI,D,11/26/2025,9.880,10.060,10.030,0.000,16295912 DEIX2ODEI,D,11/27/2025,9.880,10.060,10.030,0.000,16295713 DEIX2ODEI,D,11/28/2025,9.880,10.060,10.030,0.000,16295214 DEIX2ODEI,D,12/1/2025,9.880,10.060,10.030,0.000,16295214 DEIX2ODEI,D,12/2/2025,9.880,10.060,10.030,0.000,16295214 DEIX2ODEI,D,12/3/2025,9.880,10.060,10.030,0.000,16295214 DEIX2ODEI,D,12/4/2025,9.880,10.060,10.030,0.000,16295214 DEIX2ODEI,D,12/5/2025,9.880,10.060,10.030,0.000,16295184 DEIX2ODEI,D,12/8/2025,9.880,10.060,10.030,0.000,16295184 DEIX2ODEI,D,12/9/2025,9.880,10.060,10.030,0.000,16291181 DEIX2ODEI,D,12/10/2025,9.880,10.060,10.030,0.000,16282181 DEIX2ODEI,D,12/11/2025,9.880,10.060,10.030,0.000,16281581 DEIX2ODEI,D,12/12/2025,9.880,10.060,10.030,0.000,16281075 DEIX2ODEI,D,12/15/2025,9.880,10.060,10.030,0.000,16279072 DEIX2ODEI,D,12/16/2025,9.880,10.060,10.030,0.000,16279072 DEIX2ODEI,D,12/17/2025,9.880,10.060,10.030,0.000,16278067 DEIX2ODEI,D,12/18/2025,9.880,10.060,10.030,0.000,16274567 DEIX2ODEI,D,12/19/2025,9.880,10.060,10.030,0.000,16274567 DEIX2ODEI,D,12/22/2025,9.880,10.070,10.040,0.000,16274567 DEIX2ODEI,D,12/23/2025,9.890,10.070,10.040,0.000,16272573 DEIX2ODEI,D,12/24/2025,9.910,10.090,10.060,0.000,16272573 DEIX2ODEI,D,12/29/2025,9.900,10.080,10.050,0.000,16272573 DEIX2ODEI,D,12/30/2025,9.890,10.070,10.040,0.000,16272573 DEIX2ODEI,D,12/31/2025,9.900,10.080,10.050,0.000,16271578 DEIX2ODEI,D,1/1/2026,9.900,10.080,10.050,0.000,16271578 DEIX2ODEI,D,1/2/2026,9.890,10.070,10.040,0.000,16271578 DEIX2ODEI,D,1/5/2026,9.890,10.070,10.040,0.000,16271578 DEIX2ODEI,D,1/7/2026,9.900,10.080,10.050,0.000,16266379 DEIX2ODEI,D,1/8/2026,9.900,10.080,10.050,0.000,16266379 DEIX2ODEI,D,1/9/2026,9.900,10.080,10.050,0.000,16266379 DEIX2ODEI,D,1/12/2026,9.900,10.080,10.050,0.000,16264379 DEIX2ODEI,D,1/13/2026,9.900,10.080,10.050,0.000,16263489 DEIX2ODEI,D,1/14/2026,9.900,10.080,10.050,0.000,16263489 DEIX2ODEI,D,1/15/2026,9.900,10.080,10.050,0.000,16263489 DEIX2ODEI,D,1/16/2026,9.900,10.080,10.050,0.000,16263464 DEIX2ODEI,D,1/19/2026,9.910,10.090,10.060,0.000,16263464 DEIX2ODEI,D,1/20/2026,9.910,10.090,10.060,0.000,16263464 DEIX2ODEI,D,1/21/2026,9.910,10.090,10.060,0.000,16253564 DEIX2ODEI,D,1/22/2026,9.910,10.090,10.060,0.000,16253564 DEIX2ODEI,D,1/23/2026,9.910,10.090,10.060,0.000,16253564 DEIX2ODEI,D,1/26/2026,9.910,10.090,10.060,0.000,16247573 DEIX2ODEI,D,1/27/2026,9.910,10.090,10.060,0.000,16247573 DEIX2ODEI,D,1/28/2026,9.910,10.090,10.060,0.000,16242581 DEIX2ODEI,D,1/29/2026,9.910,10.090,10.060,0.000,16242581 DEIX2ODEI,D,1/30/2026,9.910,10.090,10.060,0.000,16237581 DEIX2ODEI,D,2/2/2026,9.910,10.090,10.060,0.000,16237505 DEIX2ODEI,D,2/3/2026,9.910,10.100,10.060,0.000,16237470 DEIX2ODEI,D,2/4/2026,9.910,10.100,10.070,0.000,16225218 DEIX2ODEI,D,2/5/2026,9.910,10.090,10.060,0.000,16225218 DEIX2ODEI,D,2/6/2026,9.910,10.100,10.070,0.000,16225218 DEIX2ODEI,D,2/9/2026,9.920,10.100,10.070,0.000,16225118 DEIX2ODEI,D,2/10/2026,9.920,10.100,10.070,0.000,16225118 DEIX2ODEI,D,2/11/2026,9.920,10.100,10.070,0.000,16225118 DEIX2ODEI,D,2/12/2026,9.920,10.100,10.070,0.000,16225118 DEIX2ODEI,D,2/13/2026,9.920,10.100,10.070,0.000,16224117 DEIX2ODEI,D,2/17/2026,9.920,10.100,10.070,0.000,16215589 DEIX2ODEI,D,2/18/2026,9.920,10.100,10.070,0.000,16215589 DEIX2ODEI,D,2/19/2026,9.920,10.100,10.070,0.000,16207749 DEIX2ODEI,D,2/20/2026,9.920,10.100,10.070,0.000,16207749 DEIX2ODEI,D,2/24/2026,9.920,10.110,10.070,0.000,16207749 DEIX2ODEI,D,2/25/2026,9.930,10.110,10.080,0.000,16207749 DEIX2ODEI,D,2/26/2026,9.930,10.110,10.080,0.000,16207749 DEIX2ODEI,D,2/27/2026,9.930,10.110,10.080,0.000,16207649 DEIX2ODEI,D,3/3/2026,9.920,10.100,10.070,0.000,16206648 DEIX2ODEI,D,3/4/2026,9.920,10.100,10.070,0.000,16206608 DEIX2ODEI,D,3/5/2026,9.910,10.090,10.060,0.000,16199488 DEIX2ODEI,D,3/6/2026,9.910,10.090,10.060,0.000,16197877 DEIX2ODEI,D,3/10/2026,9.910,10.090,10.060,0.000,16194877 DEIX2ODEI,D,3/11/2026,9.900,10.080,10.050,0.000,16192835 DEIX2ODEI,D,3/12/2026,9.900,10.080,10.050,0.000,16191334 DEIX2ODEI,D,3/13/2026,9.890,10.070,10.040,0.000,16185343 DEIX2ODEI,D,3/16/2026,9.890,10.070,10.040,0.000,16179930 DEIX2ODEI,D,3/17/2026,9.900,10.080,10.050,0.000,16178370 DEIX2ODEI,D,3/18/2026,9.890,10.070,10.040,0.000,16172366 DEIX2ODEI,D,3/19/2026,9.880,10.060,10.030,0.000,16172366 DEIX2ODEI,D,3/20/2026,9.870,10.050,10.020,0.000,16172366 DEIX2ODEI,D,3/23/2026,9.870,10.050,10.020,0.000,16172366 DEIX2ODEI,D,3/24/2026,9.870,10.050,10.020,0.000,16160342 DEIX2ODEI,D,3/26/2026,9.860,10.040,10.010,0.000,16160342 DEIX2ODEI,D,3/27/2026,9.870,10.050,10.020,0.000,16159204 DEIX2ODEI,D,3/30/2026,9.860,10.040,10.010,0.000,16156005 DEIX2ODEI,D,3/31/2026,9.870,10.050,10.020,0.000,16156005 DEIX2ODEI,D,4/1/2026,9.870,10.050,10.020,0.000,16155205 DEIX2ODEI,D,4/2/2026,9.870,10.050,10.020,0.000,16151807 DEIX2ODEI,D,4/3/2026,9.870,10.050,10.020,0.000,16143996 DEIX2ODEI,D,4/6/2026,9.870,10.050,10.020,0.000,16143996 DEIX2ODEI,D,4/7/2026,9.870,10.050,10.020,0.000,16143996 DEIX2ODEI,D,4/8/2026,9.890,10.070,10.040,0.000,16137135 DEIX2ODEI,D,4/9/2026,9.890,10.070,10.040,0.000,16137135 DEIX2ODEI,D,4/14/2026,9.890,10.070,10.040,0.000,16137135 DEIX2ODEI,D,4/15/2026,9.890,10.070,10.040,0.000,16137135 DEIX2ODEI,D,4/16/2026,9.900,10.080,10.050,0.000,16136135 DEIX2ODEI,D,4/17/2026,9.910,10.090,10.060,0.000,16136135 DEIX2ODEI,D,4/20/2026,9.910,10.090,10.060,0.000,16133126 DEIX2ODEI,D,4/21/2026,9.900,10.080,10.050,0.000,16133126 DEIX2ODEI,D,4/22/2026,9.900,10.080,10.050,0.000,16133126 DEIX2ODEI,D,4/23/2026,9.900,10.080,10.050,0.000,16133126 DEIX2ODEI,D,4/24/2026,9.900,10.080,10.050,0.000,16132322 DEIX2ODEI,D,4/27/2026,9.900,10.080,10.050,0.000,16132322 DEIX2ODEI,D,4/28/2026,9.900,10.080,10.050,0.000,16131924 DEIX2ODEI,D,4/29/2026,9.890,10.070,10.040,0.000,16126348 DEIX2ODEI,D,4/30/2026,9.900,10.080,10.050,0.000,16124850 DEIX2ODEI,D,5/4/2026,9.900,10.080,10.050,0.000,16118846 DEIX2ODEI,D,5/5/2026,9.900,10.080,10.050,0.000,16114853 DEIX2ODEI,D,5/6/2026,9.910,10.090,10.060,0.000,16114802 DEIX2ODEI,D,5/7/2026,9.910,10.090,10.060,0.000,16114802 DEIX2ODEI,D,5/8/2026,9.910,10.090,10.060,0.000,16114102 DEIX2ODEI,D,5/12/2026,9.910,10.090,10.060,0.000,16111092 DEIX2ODEI,D,5/13/2026,9.910,10.090,10.060,0.000,16111092 DEIX2ODEI,D,5/14/2026,9.910,10.090,10.060,0.000,16109098 DEIX2ODEI,D,5/15/2026,9.910,10.090,10.060,0.000,16105394 DEIX2ODEI,D,5/18/2026,9.910,10.090,10.060,0.000,16105394 DEIX2ODEI,D,5/19/2026,9.910,10.090,10.060,0.000,16105394 DEIX2ODEI,D,5/20/2026,9.920,10.100,10.070,0.000,16104894 DEIX2ODEI,D,5/21/2026,9.920,10.100,10.070,0.000,16099644 DEIX2ODEI,D,5/22/2026,9.920,10.100,10.070,0.000,16094674 DEIX2ODEI,D,5/25/2026,9.920,10.110,10.080,0.000,16094674 DEIX2ODEI,D,5/26/2026,9.920,10.100,10.070,0.000,16092168 DEIX2ODEI,D,5/27/2026,9.920,10.100,10.070,0.000,16092168 DEIX2ODEI,D,5/28/2026,9.920,10.110,10.080,0.000,16092168 DEIX2ODEI,D,5/29/2026,9.930,10.110,10.080,0.000,16086235 DEIX2ODEI,D,6/2/2026,9.930,10.110,10.080,0.000,16083228 DEIX2ODEI,D,6/3/2026,9.920,10.110,10.080,0.000,16078728 DEIX2ODEI,D,6/4/2026,9.930,10.110,10.080,0.000,16078728 DEIX2ODEI,D,6/5/2026,9.920,10.110,10.080,0.000,16078728 DEIX2ODEI,D,6/8/2026,9.930,10.110,10.080,0.000,16078728 DEIX2ODEI,D,6/9/2026,9.930,10.110,10.080,0.000,16078728 DEIX2ODEI,D,6/10/2026,9.930,10.110,10.080,0.000,16078158 DEIX2ODEI,D,6/11/2026,9.930,10.110,10.080,0.000,16078158