,,,,,,, DEIV5O,D,7/31/2023,9.950,10.050,10.000,0.000,35800 DEIV5O,D,8/1/2023,9.950,10.050,10.000,0.000,35789 DEIV5O,D,8/2/2023,9.950,10.050,10.000,0.000,77334 DEIV5O,D,8/3/2023,9.950,10.050,10.000,0.000,115969 DEIV5O,D,8/4/2023,9.950,10.050,10.000,0.000,161798 DEIV5O,D,8/7/2023,9.950,10.050,10.000,0.000,203011 DEIV5O,D,8/8/2023,9.940,10.040,9.990,0.000,239586 DEIV5O,D,8/9/2023,9.940,10.040,9.990,0.000,307090 DEIV5O,D,8/10/2023,9.930,10.030,9.980,0.000,379684 DEIV5O,D,8/11/2023,9.920,10.010,9.970,0.000,462165 DEIV5O,D,8/14/2023,9.910,10.010,9.960,0.000,508139 DEIV5O,D,8/16/2023,9.900,10.000,9.950,0.000,545321 DEIV5O,D,8/17/2023,9.890,9.990,9.940,0.000,586088 DEIV5O,D,8/18/2023,9.900,10.000,9.950,0.000,674736 DEIV5O,D,8/21/2023,9.880,9.980,9.930,0.000,754389 DEIV5O,D,8/22/2023,9.890,9.990,9.940,0.000,855359 DEIV5O,D,8/23/2023,9.920,10.020,9.970,0.000,915648 DEIV5O,D,8/24/2023,9.920,10.020,9.970,0.000,997704 DEIV5O,D,8/25/2023,9.900,10.000,9.950,0.000,1141284 DEIV5O,D,8/28/2023,9.900,10.000,9.950,0.000,1209053 DEIV5O,D,8/29/2023,9.910,10.010,9.960,0.000,1280536 DEIV5O,D,8/30/2023,9.910,10.010,9.960,0.000,1376952 DEIV5O,D,8/31/2023,9.930,10.030,9.980,0.000,1488419 DEIV5O,D,9/1/2023,9.930,10.030,9.980,0.000,1625832 DEIV5O,D,9/4/2023,9.920,10.020,9.970,0.000,1625832 DEIV5O,D,9/5/2023,9.920,10.020,9.970,0.000,1625832 DEIV5O,D,9/6/2023,9.910,10.010,9.960,0.000,1625832 DEIV5O,D,9/7/2023,9.920,10.020,9.970,0.000,1615803 DEIV5O,D,9/8/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,9/11/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,9/12/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,9/13/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,9/14/2023,9.940,10.040,9.990,0.000,1614801 DEIV5O,D,9/15/2023,9.930,10.030,9.980,0.000,1614801 DEIV5O,D,9/18/2023,9.930,10.030,9.980,0.000,1614801 DEIV5O,D,9/19/2023,9.930,10.030,9.980,0.000,1614801 DEIV5O,D,9/20/2023,9.940,10.040,9.990,0.000,1614801 DEIV5O,D,9/21/2023,9.940,10.040,9.990,0.000,1614801 DEIV5O,D,9/22/2023,9.940,10.040,9.990,0.000,1614801 DEIV5O,D,9/25/2023,9.940,10.040,9.990,0.000,1614801 DEIV5O,D,9/26/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,9/27/2023,9.910,10.010,9.960,0.000,1614801 DEIV5O,D,9/28/2023,9.890,9.990,9.940,0.000,1614801 DEIV5O,D,9/29/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,10/2/2023,9.910,10.010,9.960,0.000,1614801 DEIV5O,D,10/3/2023,9.910,10.010,9.960,0.000,1614801 DEIV5O,D,10/4/2023,9.890,9.990,9.940,0.000,1614801 DEIV5O,D,10/5/2023,9.890,9.990,9.940,0.000,1614801 DEIV5O,D,10/6/2023,9.890,9.990,9.940,0.000,1614801 DEIV5O,D,10/9/2023,9.910,10.010,9.960,0.000,1614801 DEIV5O,D,10/10/2023,9.910,10.010,9.960,0.000,1614801 DEIV5O,D,10/11/2023,9.920,10.020,9.970,0.000,1608794 DEIV5O,D,10/12/2023,9.910,10.010,9.960,0.000,1608794 DEIV5O,D,10/13/2023,9.910,10.010,9.960,0.000,1608794 DEIV5O,D,10/16/2023,9.910,10.010,9.960,0.000,1608794 DEIV5O,D,10/17/2023,9.880,9.980,9.930,0.000,1608794 DEIV5O,D,10/18/2023,9.880,9.970,9.920,0.000,1608794 DEIV5O,D,10/19/2023,9.860,9.960,9.910,0.000,1608794 DEIV5O,D,10/20/2023,9.870,9.970,9.920,0.000,1608794 DEIV5O,D,10/23/2023,9.880,9.980,9.930,0.000,1608794 DEIV5O,D,10/24/2023,9.900,10.000,9.950,0.000,1608794 DEIV5O,D,10/25/2023,9.900,10.000,9.950,0.000,1608794 DEIV5O,D,10/26/2023,9.910,10.010,9.960,0.000,1608794 DEIV5O,D,10/27/2023,9.920,10.020,9.970,0.000,1608794 DEIV5O,D,10/30/2023,9.940,10.040,9.990,0.000,1608794 DEIV5O,D,10/31/2023,9.950,10.050,10.000,0.000,1608794 DEIV5O,D,11/1/2023,9.970,10.070,10.020,0.000,1608794 DEIV5O,D,11/2/2023,9.990,10.090,10.040,0.000,1608794 DEIV5O,D,11/3/2023,10.010,10.110,10.060,0.000,1608794 DEIV5O,D,11/6/2023,9.990,10.090,10.040,0.000,1608794 DEIV5O,D,11/7/2023,10.000,10.100,10.050,0.000,1608794 DEIV5O,D,11/8/2023,10.010,10.110,10.060,0.000,1608794 DEIV5O,D,11/10/2023,10.000,10.100,10.050,0.000,1608794 DEIV5O,D,11/13/2023,10.000,10.100,10.050,0.000,1608794 DEIV5O,D,11/14/2023,10.050,10.150,10.100,0.000,1608495 DEIV5O,D,11/15/2023,10.050,10.150,10.100,0.000,1608495 DEIV5O,D,11/16/2023,10.060,10.160,10.110,0.000,1608495 DEIV5O,D,11/17/2023,10.060,10.160,10.110,0.000,1608495 DEIV5O,D,11/20/2023,10.060,10.160,10.110,0.000,1608495 DEIV5O,D,11/21/2023,10.070,10.170,10.120,0.000,1608460 DEIV5O,D,11/22/2023,10.070,10.170,10.120,0.000,1608460 DEIV5O,D,11/23/2023,10.060,10.160,10.110,0.000,1608460 DEIV5O,D,11/24/2023,10.060,10.160,10.110,0.000,1608460 DEIV5O,D,11/27/2023,10.090,10.190,10.140,0.000,1608460 DEIV5O,D,11/28/2023,10.110,10.210,10.160,0.000,1608460 DEIV5O,D,11/29/2023,10.150,10.250,10.200,0.000,1608460 DEIV5O,D,11/30/2023,10.160,10.270,10.220,0.000,1608460 DEIV5O,D,12/1/2023,10.210,10.310,10.260,0.000,1608460 DEIV5O,D,12/4/2023,10.220,10.320,10.270,0.000,1608433 DEIV5O,D,12/5/2023,10.250,10.350,10.300,0.000,1608433 DEIV5O,D,12/6/2023,10.260,10.360,10.310,0.000,1608433 DEIV5O,D,12/7/2023,10.260,10.370,10.320,0.000,1608433 DEIV5O,D,12/8/2023,10.240,10.350,10.300,0.000,1608433 DEIV5O,D,12/11/2023,10.250,10.350,10.300,0.000,1608402 DEIV5O,D,12/12/2023,10.260,10.360,10.310,0.000,1608402 DEIV5O,D,12/13/2023,10.280,10.390,10.330,0.000,1608402 DEIV5O,D,12/14/2023,10.340,10.440,10.390,0.000,1608402 DEIV5O,D,12/15/2023,10.370,10.470,10.420,0.000,1608402 DEIV5O,D,12/18/2023,10.360,10.460,10.410,0.000,1608402 DEIV5O,D,12/19/2023,10.370,10.480,10.430,0.000,1608236 DEIV5O,D,12/20/2023,10.390,10.500,10.440,0.000,1608205 DEIV5O,D,12/21/2023,10.400,10.510,10.450,0.000,1608205 DEIV5O,D,12/22/2023,10.410,10.510,10.460,0.000,1608205 DEIV5O,D,12/27/2023,10.420,10.530,10.470,0.000,1608205 DEIV5O,D,12/28/2023,10.420,10.530,10.470,0.000,1608205 DEIV5O,D,12/29/2023,10.410,10.520,10.460,0.000,1608205 DEIV5O,D,12/31/2023,10.410,10.520,10.460,0.000,1608205 DEIV5O,D,1/1/2024,10.290,10.390,10.340,0.000,1608205 DEIV5O,D,1/2/2024,10.270,10.380,10.330,0.000,1608205 DEIV5O,D,1/3/2024,10.260,10.370,10.310,0.000,1608014 DEIV5O,D,1/4/2024,10.240,10.340,10.290,0.000,1607514 DEIV5O,D,1/5/2024,10.220,10.330,10.280,0.000,1607514 DEIV5O,D,1/8/2024,10.230,10.340,10.280,0.000,1606466 DEIV5O,D,1/9/2024,10.230,10.330,10.280,0.000,1606466 DEIV5O,D,1/10/2024,10.230,10.330,10.280,0.000,1606466 DEIV5O,D,1/11/2024,10.250,10.350,10.300,0.000,1606466 DEIV5O,D,1/12/2024,10.280,10.380,10.330,0.000,1606466 DEIV5O,D,1/15/2024,10.270,10.370,10.320,0.000,1606466 DEIV5O,D,1/16/2024,10.260,10.360,10.310,0.000,1605979 DEIV5O,D,1/17/2024,10.230,10.340,10.290,0.000,1605979 DEIV5O,D,1/18/2024,10.240,10.350,10.290,0.000,1605979 DEIV5O,D,1/19/2024,10.240,10.350,10.300,0.000,1604978 DEIV5O,D,1/22/2024,10.270,10.370,10.320,0.000,1604978 DEIV5O,D,1/23/2024,10.260,10.370,10.320,0.000,1599973 DEIV5O,D,1/24/2024,10.270,10.370,10.320,0.000,1599973 DEIV5O,D,1/25/2024,10.290,10.400,10.350,0.000,1599973 DEIV5O,D,1/26/2024,10.300,10.400,10.350,0.000,1599973 DEIV5O,D,1/29/2024,10.320,10.430,10.380,0.000,1599973 DEIV5O,D,1/30/2024,10.320,10.420,10.370,0.000,1599973 DEIV5O,D,1/31/2024,10.340,10.440,10.390,0.000,1599973 DEIV5O,D,2/1/2024,10.330,10.430,10.380,0.000,1599973 DEIV5O,D,2/2/2024,10.310,10.410,10.360,0.000,1599973 DEIV5O,D,2/5/2024,10.300,10.400,10.350,0.000,1599973 DEIV5O,D,2/6/2024,10.300,10.400,10.350,0.000,1599973 DEIV5O,D,2/7/2024,10.290,10.400,10.340,0.000,1599973 DEIV5O,D,2/8/2024,10.280,10.390,10.330,0.000,1599973 DEIV5O,D,2/9/2024,10.270,10.380,10.330,0.000,1599973 DEIV5O,D,2/12/2024,10.290,10.390,10.340,0.000,1599973 DEIV5O,D,2/13/2024,10.280,10.380,10.330,0.000,1599973 DEIV5O,D,2/14/2024,10.290,10.400,10.340,0.000,1599973 DEIV5O,D,2/15/2024,10.290,10.400,10.340,0.000,1599973 DEIV5O,D,2/16/2024,10.290,10.390,10.340,0.000,1599973 DEIV5O,D,2/19/2024,10.290,10.400,10.340,0.000,1599973 DEIV5O,D,2/20/2024,10.310,10.410,10.360,0.000,1599490 DEIV5O,D,2/21/2024,10.290,10.400,10.350,0.000,1599490 DEIV5O,D,2/22/2024,10.300,10.400,10.350,0.000,1599490 DEIV5O,D,2/23/2024,10.320,10.420,10.370,0.000,1599490 DEIV5O,D,2/26/2024,10.310,10.410,10.360,0.000,1599490 DEIV5O,D,2/27/2024,10.310,10.410,10.360,0.000,1599490 DEIV5O,D,2/28/2024,10.310,10.410,10.360,0.000,1599490 DEIV5O,D,2/29/2024,10.310,10.420,10.370,0.000,1599490 DEIV5O,D,3/1/2024,10.320,10.430,10.370,0.000,1599490 DEIV5O,D,3/4/2024,10.330,10.430,10.380,0.000,1599490 DEIV5O,D,3/5/2024,10.340,10.440,10.390,0.000,1599490 DEIV5O,D,3/6/2024,10.340,10.450,10.400,0.000,1599490 DEIV5O,D,3/7/2024,10.360,10.460,10.410,0.000,1599490 DEIV5O,D,3/8/2024,10.380,10.490,10.430,0.000,1599490 DEIV5O,D,3/11/2024,10.380,10.490,10.430,0.000,1599490 DEIV5O,D,3/12/2024,10.390,10.500,10.440,0.000,1599490 DEIV5O,D,3/13/2024,10.400,10.510,10.450,0.000,1599490 DEIV5O,D,3/14/2024,10.390,10.490,10.440,0.000,1599490 DEIV5O,D,3/15/2024,10.380,10.480,10.430,0.000,1599490 DEIV5O,D,3/19/2024,10.380,10.490,10.440,0.000,1599490 DEIV5O,D,3/20/2024,10.380,10.490,10.430,0.000,1599490 DEIV5O,D,3/21/2024,10.400,10.500,10.450,0.000,1599490 DEIV5O,D,3/22/2024,10.410,10.510,10.460,0.000,1599490 DEIV5O,D,3/26/2024,10.400,10.510,10.450,0.000,1599490 DEIV5O,D,3/27/2024,10.410,10.520,10.460,0.000,1599490 DEIV5O,D,3/28/2024,10.410,10.520,10.470,0.000,1599490 DEIV5O,D,3/29/2024,10.410,10.520,10.470,0.000,1599490 DEIV5O,D,4/1/2024,10.420,10.520,10.470,0.000,1599490 DEIV5O,D,4/2/2024,10.420,10.520,10.470,0.000,1599490 DEIV5O,D,4/3/2024,10.420,10.520,10.470,0.000,1599490 DEIV5O,D,4/4/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,4/5/2024,10.420,10.530,10.470,0.000,1599476 DEIV5O,D,4/8/2024,10.420,10.520,10.470,0.000,1599476 DEIV5O,D,4/9/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,4/10/2024,10.410,10.520,10.470,0.000,1599476 DEIV5O,D,4/11/2024,10.410,10.510,10.460,0.000,1599476 DEIV5O,D,4/12/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,4/15/2024,10.410,10.520,10.460,0.000,1599476 DEIV5O,D,4/16/2024,10.390,10.500,10.440,0.000,1599476 DEIV5O,D,4/17/2024,10.400,10.500,10.450,0.000,1599476 DEIV5O,D,4/18/2024,10.390,10.500,10.440,0.000,1599476 DEIV5O,D,4/19/2024,10.390,10.490,10.440,0.000,1599476 DEIV5O,D,4/22/2024,10.400,10.510,10.450,0.000,1599476 DEIV5O,D,4/23/2024,10.400,10.510,10.460,0.000,1599476 DEIV5O,D,4/24/2024,10.390,10.500,10.440,0.000,1599476 DEIV5O,D,4/25/2024,10.380,10.480,10.430,0.000,1599476 DEIV5O,D,4/26/2024,10.390,10.490,10.440,0.000,1599476 DEIV5O,D,4/29/2024,10.400,10.500,10.450,0.000,1599476 DEIV5O,D,4/30/2024,10.390,10.490,10.440,0.000,1599476 DEIV5O,D,5/1/2024,10.390,10.490,10.440,0.000,1599476 DEIV5O,D,5/2/2024,10.400,10.500,10.450,0.000,1599476 DEIV5O,D,5/8/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,5/9/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,5/10/2024,10.420,10.530,10.470,0.000,1599476 DEIV5O,D,5/13/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,5/14/2024,10.420,10.530,10.470,0.000,1599476 DEIV5O,D,5/15/2024,10.440,10.550,10.500,0.000,1594464 DEIV5O,D,5/16/2024,10.440,10.540,10.490,0.000,1594464 DEIV5O,D,5/17/2024,10.430,10.530,10.480,0.000,1594464 DEIV5O,D,5/20/2024,10.430,10.540,10.480,0.000,1594464 DEIV5O,D,5/21/2024,10.440,10.540,10.490,0.000,1594464 DEIV5O,D,5/22/2024,10.440,10.540,10.490,0.000,1594464 DEIV5O,D,5/23/2024,10.420,10.530,10.480,0.000,1594464 DEIV5O,D,5/24/2024,10.420,10.530,10.480,0.000,1594464 DEIV5O,D,5/27/2024,10.440,10.540,10.490,0.000,1594464 DEIV5O,D,5/28/2024,10.440,10.540,10.490,0.000,1594464 DEIV5O,D,5/29/2024,10.430,10.530,10.480,0.000,1594464 DEIV5O,D,5/30/2024,10.430,10.540,10.480,0.000,1594464 DEIV5O,D,5/31/2024,10.430,10.530,10.480,0.000,1594464 DEIV5O,D,6/3/2024,10.450,10.550,10.500,0.000,1594464 DEIV5O,D,6/4/2024,10.450,10.560,10.510,0.000,1591973 DEIV5O,D,6/5/2024,10.450,10.560,10.510,0.000,1591973 DEIV5O,D,6/6/2024,10.450,10.550,10.500,0.000,1591973 DEIV5O,D,6/7/2024,10.430,10.540,10.490,0.000,1591973 DEIV5O,D,6/10/2024,10.420,10.530,10.480,0.000,1591963 DEIV5O,D,6/11/2024,10.430,10.530,10.480,0.000,1591963 DEIV5O,D,6/12/2024,10.450,10.550,10.500,0.000,1591963 DEIV5O,D,6/13/2024,10.460,10.560,10.510,0.000,1591963 DEIV5O,D,6/14/2024,10.450,10.560,10.510,0.000,1591963 DEIV5O,D,6/17/2024,10.440,10.550,10.500,0.000,1591963 DEIV5O,D,6/18/2024,10.460,10.560,10.510,0.000,1591963 DEIV5O,D,6/19/2024,10.460,10.570,10.510,0.000,1591963 DEIV5O,D,6/20/2024,10.460,10.560,10.510,0.000,1591963 DEIV5O,D,6/21/2024,10.460,10.570,10.520,0.000,1591963 DEIV5O,D,6/25/2024,10.470,10.580,10.520,0.000,1591963