,,,,,,, DEIV5O,D,7/31/2023,9.950,10.050,10.000,0.000,35800 DEIV5O,D,8/1/2023,9.950,10.050,10.000,0.000,35789 DEIV5O,D,8/2/2023,9.950,10.050,10.000,0.000,77334 DEIV5O,D,8/3/2023,9.950,10.050,10.000,0.000,115969 DEIV5O,D,8/4/2023,9.950,10.050,10.000,0.000,161798 DEIV5O,D,8/7/2023,9.950,10.050,10.000,0.000,203011 DEIV5O,D,8/8/2023,9.940,10.040,9.990,0.000,239586 DEIV5O,D,8/9/2023,9.940,10.040,9.990,0.000,307090 DEIV5O,D,8/10/2023,9.930,10.030,9.980,0.000,379684 DEIV5O,D,8/11/2023,9.920,10.010,9.970,0.000,462165 DEIV5O,D,8/14/2023,9.910,10.010,9.960,0.000,508139 DEIV5O,D,8/16/2023,9.900,10.000,9.950,0.000,545321 DEIV5O,D,8/17/2023,9.890,9.990,9.940,0.000,586088 DEIV5O,D,8/18/2023,9.900,10.000,9.950,0.000,674736 DEIV5O,D,8/21/2023,9.880,9.980,9.930,0.000,754389 DEIV5O,D,8/22/2023,9.890,9.990,9.940,0.000,855359 DEIV5O,D,8/23/2023,9.920,10.020,9.970,0.000,915648 DEIV5O,D,8/24/2023,9.920,10.020,9.970,0.000,997704 DEIV5O,D,8/25/2023,9.900,10.000,9.950,0.000,1141284 DEIV5O,D,8/28/2023,9.900,10.000,9.950,0.000,1209053 DEIV5O,D,8/29/2023,9.910,10.010,9.960,0.000,1280536 DEIV5O,D,8/30/2023,9.910,10.010,9.960,0.000,1376952 DEIV5O,D,8/31/2023,9.930,10.030,9.980,0.000,1488419 DEIV5O,D,9/1/2023,9.930,10.030,9.980,0.000,1625832 DEIV5O,D,9/4/2023,9.920,10.020,9.970,0.000,1625832 DEIV5O,D,9/5/2023,9.920,10.020,9.970,0.000,1625832 DEIV5O,D,9/6/2023,9.910,10.010,9.960,0.000,1625832 DEIV5O,D,9/7/2023,9.920,10.020,9.970,0.000,1615803 DEIV5O,D,9/8/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,9/11/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,9/12/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,9/13/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,9/14/2023,9.940,10.040,9.990,0.000,1614801 DEIV5O,D,9/15/2023,9.930,10.030,9.980,0.000,1614801 DEIV5O,D,9/18/2023,9.930,10.030,9.980,0.000,1614801 DEIV5O,D,9/19/2023,9.930,10.030,9.980,0.000,1614801 DEIV5O,D,9/20/2023,9.940,10.040,9.990,0.000,1614801 DEIV5O,D,9/21/2023,9.940,10.040,9.990,0.000,1614801 DEIV5O,D,9/22/2023,9.940,10.040,9.990,0.000,1614801 DEIV5O,D,9/25/2023,9.940,10.040,9.990,0.000,1614801 DEIV5O,D,9/26/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,9/27/2023,9.910,10.010,9.960,0.000,1614801 DEIV5O,D,9/28/2023,9.890,9.990,9.940,0.000,1614801 DEIV5O,D,9/29/2023,9.920,10.020,9.970,0.000,1614801 DEIV5O,D,10/2/2023,9.910,10.010,9.960,0.000,1614801 DEIV5O,D,10/3/2023,9.910,10.010,9.960,0.000,1614801 DEIV5O,D,10/4/2023,9.890,9.990,9.940,0.000,1614801 DEIV5O,D,10/5/2023,9.890,9.990,9.940,0.000,1614801 DEIV5O,D,10/6/2023,9.890,9.990,9.940,0.000,1614801 DEIV5O,D,10/9/2023,9.910,10.010,9.960,0.000,1614801 DEIV5O,D,10/10/2023,9.910,10.010,9.960,0.000,1614801 DEIV5O,D,10/11/2023,9.920,10.020,9.970,0.000,1608794 DEIV5O,D,10/12/2023,9.910,10.010,9.960,0.000,1608794 DEIV5O,D,10/13/2023,9.910,10.010,9.960,0.000,1608794 DEIV5O,D,10/16/2023,9.910,10.010,9.960,0.000,1608794 DEIV5O,D,10/17/2023,9.880,9.980,9.930,0.000,1608794 DEIV5O,D,10/18/2023,9.880,9.970,9.920,0.000,1608794 DEIV5O,D,10/19/2023,9.860,9.960,9.910,0.000,1608794 DEIV5O,D,10/20/2023,9.870,9.970,9.920,0.000,1608794 DEIV5O,D,10/23/2023,9.880,9.980,9.930,0.000,1608794 DEIV5O,D,10/24/2023,9.900,10.000,9.950,0.000,1608794 DEIV5O,D,10/25/2023,9.900,10.000,9.950,0.000,1608794 DEIV5O,D,10/26/2023,9.910,10.010,9.960,0.000,1608794 DEIV5O,D,10/27/2023,9.920,10.020,9.970,0.000,1608794 DEIV5O,D,10/30/2023,9.940,10.040,9.990,0.000,1608794 DEIV5O,D,10/31/2023,9.950,10.050,10.000,0.000,1608794 DEIV5O,D,11/1/2023,9.970,10.070,10.020,0.000,1608794 DEIV5O,D,11/2/2023,9.990,10.090,10.040,0.000,1608794 DEIV5O,D,11/3/2023,10.010,10.110,10.060,0.000,1608794 DEIV5O,D,11/6/2023,9.990,10.090,10.040,0.000,1608794 DEIV5O,D,11/7/2023,10.000,10.100,10.050,0.000,1608794 DEIV5O,D,11/8/2023,10.010,10.110,10.060,0.000,1608794 DEIV5O,D,11/10/2023,10.000,10.100,10.050,0.000,1608794 DEIV5O,D,11/13/2023,10.000,10.100,10.050,0.000,1608794 DEIV5O,D,11/14/2023,10.050,10.150,10.100,0.000,1608495 DEIV5O,D,11/15/2023,10.050,10.150,10.100,0.000,1608495 DEIV5O,D,11/16/2023,10.060,10.160,10.110,0.000,1608495 DEIV5O,D,11/17/2023,10.060,10.160,10.110,0.000,1608495 DEIV5O,D,11/20/2023,10.060,10.160,10.110,0.000,1608495 DEIV5O,D,11/21/2023,10.070,10.170,10.120,0.000,1608460 DEIV5O,D,11/22/2023,10.070,10.170,10.120,0.000,1608460 DEIV5O,D,11/23/2023,10.060,10.160,10.110,0.000,1608460 DEIV5O,D,11/24/2023,10.060,10.160,10.110,0.000,1608460 DEIV5O,D,11/27/2023,10.090,10.190,10.140,0.000,1608460 DEIV5O,D,11/28/2023,10.110,10.210,10.160,0.000,1608460 DEIV5O,D,11/29/2023,10.150,10.250,10.200,0.000,1608460 DEIV5O,D,11/30/2023,10.160,10.270,10.220,0.000,1608460 DEIV5O,D,12/1/2023,10.210,10.310,10.260,0.000,1608460 DEIV5O,D,12/4/2023,10.220,10.320,10.270,0.000,1608433 DEIV5O,D,12/5/2023,10.250,10.350,10.300,0.000,1608433 DEIV5O,D,12/6/2023,10.260,10.360,10.310,0.000,1608433 DEIV5O,D,12/7/2023,10.260,10.370,10.320,0.000,1608433 DEIV5O,D,12/8/2023,10.240,10.350,10.300,0.000,1608433 DEIV5O,D,12/11/2023,10.250,10.350,10.300,0.000,1608402 DEIV5O,D,12/12/2023,10.260,10.360,10.310,0.000,1608402 DEIV5O,D,12/13/2023,10.280,10.390,10.330,0.000,1608402 DEIV5O,D,12/14/2023,10.340,10.440,10.390,0.000,1608402 DEIV5O,D,12/15/2023,10.370,10.470,10.420,0.000,1608402 DEIV5O,D,12/18/2023,10.360,10.460,10.410,0.000,1608402 DEIV5O,D,12/19/2023,10.370,10.480,10.430,0.000,1608236 DEIV5O,D,12/20/2023,10.390,10.500,10.440,0.000,1608205 DEIV5O,D,12/21/2023,10.400,10.510,10.450,0.000,1608205 DEIV5O,D,12/22/2023,10.410,10.510,10.460,0.000,1608205 DEIV5O,D,12/27/2023,10.420,10.530,10.470,0.000,1608205 DEIV5O,D,12/28/2023,10.420,10.530,10.470,0.000,1608205 DEIV5O,D,12/29/2023,10.410,10.520,10.460,0.000,1608205 DEIV5O,D,12/31/2023,10.410,10.520,10.460,0.000,1608205 DEIV5O,D,1/1/2024,10.290,10.390,10.340,0.000,1608205 DEIV5O,D,1/2/2024,10.270,10.380,10.330,0.000,1608205 DEIV5O,D,1/3/2024,10.260,10.370,10.310,0.000,1608014 DEIV5O,D,1/4/2024,10.240,10.340,10.290,0.000,1607514 DEIV5O,D,1/5/2024,10.220,10.330,10.280,0.000,1607514 DEIV5O,D,1/8/2024,10.230,10.340,10.280,0.000,1606466 DEIV5O,D,1/9/2024,10.230,10.330,10.280,0.000,1606466 DEIV5O,D,1/10/2024,10.230,10.330,10.280,0.000,1606466 DEIV5O,D,1/11/2024,10.250,10.350,10.300,0.000,1606466 DEIV5O,D,1/12/2024,10.280,10.380,10.330,0.000,1606466 DEIV5O,D,1/15/2024,10.270,10.370,10.320,0.000,1606466 DEIV5O,D,1/16/2024,10.260,10.360,10.310,0.000,1605979 DEIV5O,D,1/17/2024,10.230,10.340,10.290,0.000,1605979 DEIV5O,D,1/18/2024,10.240,10.350,10.290,0.000,1605979 DEIV5O,D,1/19/2024,10.240,10.350,10.300,0.000,1604978 DEIV5O,D,1/22/2024,10.270,10.370,10.320,0.000,1604978 DEIV5O,D,1/23/2024,10.260,10.370,10.320,0.000,1599973 DEIV5O,D,1/24/2024,10.270,10.370,10.320,0.000,1599973 DEIV5O,D,1/25/2024,10.290,10.400,10.350,0.000,1599973 DEIV5O,D,1/26/2024,10.300,10.400,10.350,0.000,1599973 DEIV5O,D,1/29/2024,10.320,10.430,10.380,0.000,1599973 DEIV5O,D,1/30/2024,10.320,10.420,10.370,0.000,1599973 DEIV5O,D,1/31/2024,10.340,10.440,10.390,0.000,1599973 DEIV5O,D,2/1/2024,10.330,10.430,10.380,0.000,1599973 DEIV5O,D,2/2/2024,10.310,10.410,10.360,0.000,1599973 DEIV5O,D,2/5/2024,10.300,10.400,10.350,0.000,1599973 DEIV5O,D,2/6/2024,10.300,10.400,10.350,0.000,1599973 DEIV5O,D,2/7/2024,10.290,10.400,10.340,0.000,1599973 DEIV5O,D,2/8/2024,10.280,10.390,10.330,0.000,1599973 DEIV5O,D,2/9/2024,10.270,10.380,10.330,0.000,1599973 DEIV5O,D,2/12/2024,10.290,10.390,10.340,0.000,1599973 DEIV5O,D,2/13/2024,10.280,10.380,10.330,0.000,1599973 DEIV5O,D,2/14/2024,10.290,10.400,10.340,0.000,1599973 DEIV5O,D,2/15/2024,10.290,10.400,10.340,0.000,1599973 DEIV5O,D,2/16/2024,10.290,10.390,10.340,0.000,1599973 DEIV5O,D,2/19/2024,10.290,10.400,10.340,0.000,1599973 DEIV5O,D,2/20/2024,10.310,10.410,10.360,0.000,1599490 DEIV5O,D,2/21/2024,10.290,10.400,10.350,0.000,1599490 DEIV5O,D,2/22/2024,10.300,10.400,10.350,0.000,1599490 DEIV5O,D,2/23/2024,10.320,10.420,10.370,0.000,1599490 DEIV5O,D,2/26/2024,10.310,10.410,10.360,0.000,1599490 DEIV5O,D,2/27/2024,10.310,10.410,10.360,0.000,1599490 DEIV5O,D,2/28/2024,10.310,10.410,10.360,0.000,1599490 DEIV5O,D,2/29/2024,10.310,10.420,10.370,0.000,1599490 DEIV5O,D,3/1/2024,10.320,10.430,10.370,0.000,1599490 DEIV5O,D,3/4/2024,10.330,10.430,10.380,0.000,1599490 DEIV5O,D,3/5/2024,10.340,10.440,10.390,0.000,1599490 DEIV5O,D,3/6/2024,10.340,10.450,10.400,0.000,1599490 DEIV5O,D,3/7/2024,10.360,10.460,10.410,0.000,1599490 DEIV5O,D,3/8/2024,10.380,10.490,10.430,0.000,1599490 DEIV5O,D,3/11/2024,10.380,10.490,10.430,0.000,1599490 DEIV5O,D,3/12/2024,10.390,10.500,10.440,0.000,1599490 DEIV5O,D,3/13/2024,10.400,10.510,10.450,0.000,1599490 DEIV5O,D,3/14/2024,10.390,10.490,10.440,0.000,1599490 DEIV5O,D,3/15/2024,10.380,10.480,10.430,0.000,1599490 DEIV5O,D,3/19/2024,10.380,10.490,10.440,0.000,1599490 DEIV5O,D,3/20/2024,10.380,10.490,10.430,0.000,1599490 DEIV5O,D,3/21/2024,10.400,10.500,10.450,0.000,1599490 DEIV5O,D,3/22/2024,10.410,10.510,10.460,0.000,1599490 DEIV5O,D,3/26/2024,10.400,10.510,10.450,0.000,1599490 DEIV5O,D,3/27/2024,10.410,10.520,10.460,0.000,1599490 DEIV5O,D,3/28/2024,10.410,10.520,10.470,0.000,1599490 DEIV5O,D,3/29/2024,10.410,10.520,10.470,0.000,1599490 DEIV5O,D,4/1/2024,10.420,10.520,10.470,0.000,1599490 DEIV5O,D,4/2/2024,10.420,10.520,10.470,0.000,1599490 DEIV5O,D,4/3/2024,10.420,10.520,10.470,0.000,1599490 DEIV5O,D,4/4/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,4/5/2024,10.420,10.530,10.470,0.000,1599476 DEIV5O,D,4/8/2024,10.420,10.520,10.470,0.000,1599476 DEIV5O,D,4/9/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,4/10/2024,10.410,10.520,10.470,0.000,1599476 DEIV5O,D,4/11/2024,10.410,10.510,10.460,0.000,1599476 DEIV5O,D,4/12/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,4/15/2024,10.410,10.520,10.460,0.000,1599476 DEIV5O,D,4/16/2024,10.390,10.500,10.440,0.000,1599476 DEIV5O,D,4/17/2024,10.400,10.500,10.450,0.000,1599476 DEIV5O,D,4/18/2024,10.390,10.500,10.440,0.000,1599476 DEIV5O,D,4/19/2024,10.390,10.490,10.440,0.000,1599476 DEIV5O,D,4/22/2024,10.400,10.510,10.450,0.000,1599476 DEIV5O,D,4/23/2024,10.400,10.510,10.460,0.000,1599476 DEIV5O,D,4/24/2024,10.390,10.500,10.440,0.000,1599476 DEIV5O,D,4/25/2024,10.380,10.480,10.430,0.000,1599476 DEIV5O,D,4/26/2024,10.390,10.490,10.440,0.000,1599476 DEIV5O,D,4/29/2024,10.400,10.500,10.450,0.000,1599476 DEIV5O,D,4/30/2024,10.390,10.490,10.440,0.000,1599476 DEIV5O,D,5/1/2024,10.390,10.490,10.440,0.000,1599476 DEIV5O,D,5/2/2024,10.400,10.500,10.450,0.000,1599476 DEIV5O,D,5/8/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,5/9/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,5/10/2024,10.420,10.530,10.470,0.000,1599476 DEIV5O,D,5/13/2024,10.430,10.530,10.480,0.000,1599476 DEIV5O,D,5/14/2024,10.420,10.530,10.470,0.000,1599476 DEIV5O,D,5/15/2024,10.440,10.550,10.500,0.000,1594464 DEIV5O,D,5/16/2024,10.440,10.540,10.490,0.000,1594464 DEIV5O,D,5/17/2024,10.430,10.530,10.480,0.000,1594464 DEIV5O,D,5/20/2024,10.430,10.540,10.480,0.000,1594464 DEIV5O,D,5/21/2024,10.440,10.540,10.490,0.000,1594464 DEIV5O,D,5/22/2024,10.440,10.540,10.490,0.000,1594464 DEIV5O,D,5/23/2024,10.420,10.530,10.480,0.000,1594464 DEIV5O,D,5/24/2024,10.420,10.530,10.480,0.000,1594464 DEIV5O,D,5/27/2024,10.440,10.540,10.490,0.000,1594464 DEIV5O,D,5/28/2024,10.440,10.540,10.490,0.000,1594464 DEIV5O,D,5/29/2024,10.430,10.530,10.480,0.000,1594464 DEIV5O,D,5/30/2024,10.430,10.540,10.480,0.000,1594464 DEIV5O,D,5/31/2024,10.430,10.530,10.480,0.000,1594464 DEIV5O,D,6/3/2024,10.450,10.550,10.500,0.000,1594464 DEIV5O,D,6/4/2024,10.450,10.560,10.510,0.000,1591973 DEIV5O,D,6/5/2024,10.450,10.560,10.510,0.000,1591973 DEIV5O,D,6/6/2024,10.450,10.550,10.500,0.000,1591973 DEIV5O,D,6/7/2024,10.430,10.540,10.490,0.000,1591973 DEIV5O,D,6/10/2024,10.420,10.530,10.480,0.000,1591963 DEIV5O,D,6/11/2024,10.430,10.530,10.480,0.000,1591963 DEIV5O,D,6/12/2024,10.450,10.550,10.500,0.000,1591963 DEIV5O,D,6/13/2024,10.460,10.560,10.510,0.000,1591963 DEIV5O,D,6/14/2024,10.450,10.560,10.510,0.000,1591963 DEIV5O,D,6/17/2024,10.440,10.550,10.500,0.000,1591963 DEIV5O,D,6/18/2024,10.460,10.560,10.510,0.000,1591963 DEIV5O,D,6/19/2024,10.460,10.570,10.510,0.000,1591963 DEIV5O,D,6/20/2024,10.460,10.560,10.510,0.000,1591963 DEIV5O,D,6/21/2024,10.460,10.570,10.520,0.000,1591963 DEIV5O,D,6/25/2024,10.470,10.580,10.520,0.000,1591963 DEIV5O,D,6/26/2024,10.470,10.570,10.520,0.000,1591963 DEIV5O,D,6/27/2024,10.470,10.580,10.520,0.000,1591963 DEIV5O,D,6/28/2024,10.470,10.570,10.520,0.000,1591963 DEIV5O,D,7/1/2024,10.470,10.570,10.520,0.000,1591963 DEIV5O,D,7/2/2024,10.470,10.580,10.530,0.000,1591963 DEIV5O,D,7/3/2024,10.490,10.590,10.540,0.000,1591963 DEIV5O,D,7/4/2024,10.490,10.590,10.540,0.000,1591963 DEIV5O,D,7/5/2024,10.500,10.610,10.560,0.000,1591963 DEIV5O,D,7/8/2024,10.520,10.620,10.570,0.000,1591963 DEIV5O,D,7/9/2024,10.520,10.620,10.570,0.000,1591963 DEIV5O,D,7/10/2024,10.530,10.630,10.580,0.000,1591963 DEIV5O,D,7/11/2024,10.550,10.660,10.600,0.000,1591963 DEIV5O,D,7/12/2024,10.550,10.650,10.600,0.000,1591963 DEIV5O,D,7/15/2024,10.560,10.660,10.610,0.000,1591943 DEIV5O,D,7/16/2024,10.560,10.670,10.610,0.000,1591943 DEIV5O,D,7/17/2024,10.560,10.670,10.620,0.000,1591943 DEIV5O,D,7/18/2024,10.570,10.670,10.620,0.000,1591943 DEIV5O,D,7/19/2024,10.570,10.680,10.620,0.000,1591943 DEIV5O,D,7/22/2024,10.570,10.680,10.620,0.000,1591943 DEIV5O,D,7/23/2024,10.590,10.690,10.640,0.000,1591943 DEIV5O,D,7/24/2024,10.600,10.710,10.650,0.000,1591943 DEIV5O,D,7/25/2024,10.610,10.710,10.660,0.000,1591943 DEIV5O,D,7/26/2024,10.610,10.720,10.670,0.000,1591943 DEIV5O,D,7/29/2024,10.620,10.730,10.680,0.000,1591943 DEIV5O,D,7/30/2024,10.630,10.740,10.690,0.000,1591943 DEIV5O,D,7/31/2024,10.640,10.750,10.690,0.000,1591943 DEIV5O,D,8/1/2024,10.650,10.760,10.710,0.000,1591943 DEIV5O,D,8/2/2024,10.650,10.760,10.710,0.000,1591943 DEIV5O,D,8/5/2024,10.620,10.730,10.680,0.000,1591943 DEIV5O,D,8/6/2024,10.630,10.740,10.680,0.000,1591943 DEIV5O,D,8/7/2024,10.630,10.740,10.690,0.000,1591943 DEIV5O,D,8/8/2024,10.630,10.740,10.690,0.000,1591943 DEIV5O,D,8/9/2024,10.630,10.740,10.690,0.000,1591943 DEIV5O,D,8/12/2024,10.640,10.740,10.690,0.000,1591943 DEIV5O,D,8/13/2024,10.650,10.750,10.700,0.000,1591943 DEIV5O,D,8/14/2024,10.650,10.750,10.700,0.000,1591943 DEIV5O,D,8/16/2024,10.640,10.750,10.700,0.000,1591943 DEIV5O,D,8/19/2024,10.650,10.760,10.700,0.000,1591943 DEIV5O,D,8/20/2024,10.660,10.760,10.710,0.000,1591943 DEIV5O,D,8/21/2024,10.670,10.770,10.720,0.000,1591943 DEIV5O,D,8/22/2024,10.660,10.770,10.710,0.000,1591943 DEIV5O,D,8/23/2024,10.660,10.770,10.720,0.000,1591943 DEIV5O,D,8/26/2024,10.660,10.770,10.710,0.000,1591943 DEIV5O,D,8/27/2024,10.660,10.770,10.710,0.000,1591943 DEIV5O,D,8/28/2024,10.670,10.770,10.720,0.000,1591568 DEIV5O,D,8/29/2024,10.670,10.780,10.720,0.000,1591568 DEIV5O,D,8/30/2024,10.660,10.770,10.720,0.000,1591568 DEIV5O,D,9/2/2024,10.660,10.770,10.720,0.000,1591568 DEIV5O,D,9/3/2024,10.670,10.780,10.720,0.000,1591528 DEIV5O,D,9/4/2024,10.680,10.790,10.740,0.000,1589538 DEIV5O,D,9/5/2024,10.690,10.800,10.740,0.000,1589538 DEIV5O,D,9/6/2024,10.700,10.810,10.750,0.000,1585304 DEIV5O,D,9/9/2024,10.700,10.810,10.760,0.000,1585304 DEIV5O,D,9/10/2024,10.710,10.820,10.760,0.000,1585304 DEIV5O,D,9/11/2024,10.710,10.820,10.760,0.000,1585304 DEIV5O,D,9/12/2024,10.700,10.810,10.750,0.000,1585304 DEIV5O,D,9/13/2024,10.710,10.810,10.760,0.000,1585304 DEIV5O,D,9/16/2024,10.720,10.820,10.770,0.000,1585304 DEIV5O,D,9/17/2024,10.710,10.820,10.770,0.000,1585304 DEIV5O,D,9/18/2024,10.710,10.820,10.760,0.000,1585304 DEIV5O,D,9/19/2024,10.730,10.830,10.780,0.000,1585304 DEIV5O,D,9/20/2024,10.730,10.830,10.780,0.000,1585304 DEIV5O,D,9/23/2024,10.740,10.850,10.800,0.000,1585304 DEIV5O,D,9/24/2024,10.750,10.860,10.810,0.000,1585304 DEIV5O,D,9/25/2024,10.740,10.850,10.800,0.000,1585304 DEIV5O,D,9/26/2024,10.750,10.850,10.800,0.000,1585304 DEIV5O,D,9/27/2024,10.760,10.870,10.820,0.000,1585304 DEIV5O,D,9/30/2024,10.770,10.880,10.820,0.000,1585304 DEIV5O,D,10/1/2024,10.780,10.890,10.840,0.000,1585304 DEIV5O,D,10/2/2024,10.780,10.890,10.830,0.000,1585304 DEIV5O,D,10/3/2024,10.770,10.880,10.820,0.000,1585304 DEIV5O,D,10/4/2024,10.750,10.860,10.810,0.000,1585304 DEIV5O,D,10/7/2024,10.750,10.860,10.810,0.000,1585304 DEIV5O,D,10/8/2024,10.760,10.860,10.810,0.000,1585304 DEIV5O,D,10/9/2024,10.750,10.860,10.800,0.000,1585304 DEIV5O,D,10/10/2024,10.760,10.870,10.810,0.000,1585304 DEIV5O,D,10/11/2024,10.760,10.870,10.820,0.000,1585304 DEIV5O,D,10/14/2024,10.760,10.870,10.820,0.000,1585304 DEIV5O,D,10/15/2024,10.780,10.890,10.830,0.000,1585304 DEIV5O,D,10/16/2024,10.790,10.900,10.850,0.000,1585304 DEIV5O,D,10/17/2024,10.800,10.910,10.850,0.000,1585304 DEIV5O,D,10/18/2024,10.810,10.920,10.860,0.000,1585304 DEIV5O,D,10/21/2024,10.790,10.900,10.850,0.000,1585304 DEIV5O,D,10/22/2024,10.790,10.900,10.840,0.000,1585304 DEIV5O,D,10/23/2024,10.800,10.910,10.850,0.000,1585304 DEIV5O,D,10/24/2024,10.810,10.920,10.860,0.000,1585304 DEIV5O,D,10/25/2024,10.800,10.910,10.850,0.000,1585304 DEIV5O,D,10/29/2024,10.800,10.910,10.850,0.000,1585304 DEIV5O,D,10/30/2024,10.770,10.880,10.830,0.000,1575311 DEIV5O,D,10/31/2024,10.770,10.880,10.820,0.000,1575311 DEIV5O,D,11/1/2024,10.770,10.880,10.830,0.000,1545311 DEIV5O,D,11/4/2024,10.780,10.890,10.830,0.000,1545311 DEIV5O,D,11/5/2024,10.780,10.880,10.830,0.000,1545311 DEIV5O,D,11/6/2024,10.810,10.920,10.870,0.000,1545311 DEIV5O,D,11/7/2024,10.800,10.910,10.860,0.000,1545311 DEIV5O,D,11/8/2024,10.820,10.920,10.870,0.000,1545311 DEIV5O,D,11/11/2024,10.830,10.940,10.890,0.000,1545311 DEIV5O,D,11/12/2024,10.830,10.940,10.890,0.000,1544811 DEIV5O,D,11/13/2024,10.830,10.940,10.880,0.000,1544811 DEIV5O,D,11/14/2024,10.840,10.950,10.900,0.000,1544811 DEIV5O,D,11/15/2024,10.840,10.940,10.890,0.000,1544811 DEIV5O,D,11/18/2024,10.830,10.940,10.880,0.000,1544811 DEIV5O,D,11/19/2024,10.830,10.940,10.880,0.000,1544811 DEIV5O,D,11/20/2024,10.830,10.940,10.880,0.000,1544811 DEIV5O,D,11/21/2024,10.830,10.940,10.880,0.000,1544811 DEIV5O,D,11/25/2024,10.850,10.960,10.900,0.000,1544811 DEIV5O,D,11/26/2024,10.850,10.960,10.910,0.000,1534814 DEIV5O,D,11/27/2024,10.850,10.960,10.900,0.000,1534814 DEIV5O,D,11/28/2024,10.860,10.970,10.910,0.000,1534814 DEIV5O,D,11/29/2024,10.870,10.980,10.930,0.000,1534814 DEIV5O,D,12/2/2024,10.890,11.000,10.950,0.000,1534814 DEIV5O,D,12/3/2024,10.890,11.000,10.940,0.000,1534814 DEIV5O,D,12/4/2024,10.890,11.000,10.950,0.000,1534626 DEIV5O,D,12/5/2024,10.880,10.990,10.940,0.000,1534626 DEIV5O,D,12/6/2024,10.890,11.000,10.950,0.000,1534626 DEIV5O,D,12/9/2024,10.900,11.010,10.950,0.000,1534626 DEIV5O,D,12/10/2024,10.910,11.020,10.960,0.000,1534626 DEIV5O,D,12/11/2024,10.910,11.020,10.960,0.000,1534533 DEIV5O,D,12/12/2024,10.890,11.000,10.950,0.000,1534533 DEIV5O,D,12/13/2024,10.880,10.990,10.930,0.000,1534533 DEIV5O,D,12/16/2024,10.880,10.990,10.940,0.000,1534533 DEIV5O,D,12/17/2024,10.880,10.990,10.940,0.000,1534533 DEIV5O,D,12/18/2024,10.880,10.990,10.940,0.000,1534533 DEIV5O,D,12/19/2024,10.870,10.970,10.920,0.000,1534533 DEIV5O,D,12/20/2024,10.870,10.980,10.930,0.000,1534533 DEIV5O,D,12/23/2024,10.870,10.970,10.920,0.000,1534533 DEIV5O,D,12/24/2024,10.870,10.980,10.930,0.000,1534533 DEIV5O,D,12/27/2024,10.860,10.970,10.910,0.000,1534533 DEIV5O,D,12/30/2024,10.860,10.970,10.920,0.000,1534533 DEIV5O,D,12/31/2024,10.870,10.980,10.920,0.000,1534533 DEIV5O,D,1/1/2025,10.560,10.670,10.610,0.000,1534533 DEIV5O,D,1/2/2025,10.550,10.660,10.610,0.000,1534533 DEIV5O,D,1/3/2025,10.540,10.650,10.590,0.000,1534533 DEIV5O,D,1/7/2025,10.530,10.640,10.580,0.000,1534533 DEIV5O,D,1/8/2025,10.530,10.630,10.580,0.000,1534533 DEIV5O,D,1/9/2025,10.520,10.630,10.570,0.000,1534533 DEIV5O,D,1/10/2025,10.510,10.620,10.570,0.000,1534533 DEIV5O,D,1/13/2025,10.510,10.610,10.560,0.000,1534533 DEIV5O,D,1/14/2025,10.500,10.610,10.550,0.000,1534533 DEIV5O,D,1/15/2025,10.520,10.630,10.580,0.000,1534533 DEIV5O,D,1/16/2025,10.530,10.640,10.580,0.000,1534533 DEIV5O,D,1/17/2025,10.540,10.640,10.590,0.000,1534533 DEIV5O,D,1/20/2025,10.540,10.650,10.600,0.000,1534533 DEIV5O,D,1/21/2025,10.550,10.650,10.600,0.000,1534533 DEIV5O,D,1/22/2025,10.550,10.650,10.600,0.000,1534533 DEIV5O,D,1/23/2025,10.540,10.650,10.600,0.000,1534533 DEIV5O,D,1/24/2025,10.540,10.640,10.590,0.000,1534533 DEIV5O,D,1/27/2025,10.550,10.650,10.600,0.000,1534533 DEIV5O,D,1/28/2025,10.540,10.650,10.600,0.000,1534533 DEIV5O,D,1/29/2025,10.550,10.650,10.600,0.000,1530143 DEIV5O,D,1/30/2025,10.570,10.670,10.620,0.000,1530143 DEIV5O,D,2/3/2025,10.600,10.710,10.660,0.000,1530143 DEIV5O,D,2/4/2025,10.610,10.710,10.660,0.000,1530143 DEIV5O,D,2/5/2025,10.610,10.720,10.660,0.000,1530143 DEIV5O,D,2/6/2025,10.610,10.720,10.660,0.000,1530143 DEIV5O,D,2/7/2025,10.610,10.720,10.670,0.000,1530143 DEIV5O,D,2/10/2025,10.620,10.730,10.670,0.000,1530143 DEIV5O,D,2/11/2025,10.610,10.710,10.660,0.000,1530143 DEIV5O,D,2/12/2025,10.600,10.700,10.650,0.000,1530143 DEIV5O,D,2/13/2025,10.620,10.720,10.670,0.000,1530143 DEIV5O,D,2/14/2025,10.610,10.720,10.670,0.000,1521176 DEIV5O,D,2/17/2025,10.610,10.720,10.660,0.000,1521176 DEIV5O,D,2/18/2025,10.610,10.720,10.670,0.000,1521176 DEIV5O,D,2/19/2025,10.600,10.710,10.660,0.000,1521176 DEIV5O,D,2/20/2025,10.610,10.720,10.660,0.000,1521176 DEIV5O,D,2/21/2025,10.620,10.730,10.680,0.000,1521176 DEIV5O,D,2/24/2025,10.630,10.740,10.680,0.000,1521176 DEIV5O,D,2/25/2025,10.630,10.740,10.680,0.000,1521176 DEIV5O,D,2/26/2025,10.630,10.740,10.690,0.000,1521176 DEIV5O,D,2/27/2025,10.640,10.750,10.700,0.000,1521176 DEIV5O,D,2/28/2025,10.640,10.750,10.700,0.000,1521176 DEIV5O,D,3/6/2025,10.590,10.700,10.650,0.000,1520422 DEIV5O,D,3/7/2025,10.600,10.700,10.650,0.000,1520422 DEIV5O,D,3/10/2025,10.600,10.710,10.660,0.000,1520422 DEIV5O,D,3/11/2025,10.600,10.710,10.660,0.000,1520422 DEIV5O,D,3/12/2025,10.600,10.700,10.650,0.000,1520422 DEIV5O,D,3/13/2025,10.590,10.700,10.650,0.000,1520422 DEIV5O,D,3/14/2025,10.590,10.700,10.650,0.000,1520422 DEIV5O,D,3/17/2025,10.600,10.710,10.650,0.000,1520422 DEIV5O,D,3/18/2025,10.610,10.710,10.660,0.000,1518423 DEIV5O,D,3/19/2025,10.600,10.710,10.660,0.000,1518423 DEIV5O,D,3/20/2025,10.610,10.720,10.660,0.000,1518423 DEIV5O,D,3/21/2025,10.610,10.720,10.670,0.000,1518123 DEIV5O,D,3/24/2025,10.620,10.720,10.670,0.000,1518123 DEIV5O,D,3/26/2025,10.610,10.720,10.670,0.000,1518123 DEIV5O,D,3/27/2025,10.620,10.730,10.670,0.000,1518123 DEIV5O,D,3/28/2025,10.630,10.730,10.680,0.000,1518123 DEIV5O,D,3/31/2025,10.610,10.720,10.660,0.000,1518123 DEIV5O,D,4/1/2025,10.620,10.730,10.680,0.000,1518123 DEIV5O,D,4/2/2025,10.620,10.730,10.670,0.000,1518123 DEIV5O,D,4/3/2025,10.620,10.730,10.680,0.000,1517923 DEIV5O,D,4/4/2025,10.600,10.700,10.650,0.000,1517923 DEIV5O,D,4/8/2025,10.600,10.710,10.650,0.000,1514934 DEIV5O,D,4/9/2025,10.580,10.680,10.630,0.000,1514934 DEIV5O,D,4/10/2025,10.610,10.710,10.660,0.000,1514934 DEIV5O,D,4/11/2025,10.590,10.690,10.640,0.000,1514934 DEIV5O,D,4/15/2025,10.610,10.720,10.670,0.000,1514934 DEIV5O,D,4/16/2025,10.620,10.720,10.670,0.000,1514934 DEIV5O,D,4/17/2025,10.640,10.750,10.700,0.000,1514934 DEIV5O,D,4/22/2025,10.650,10.760,10.710,0.000,1514934 DEIV5O,D,4/23/2025,10.650,10.760,10.710,0.000,1514934 DEIV5O,D,4/24/2025,10.670,10.770,10.720,0.000,1514934 DEIV5O,D,4/25/2025,10.660,10.770,10.710,0.000,1513927 DEIV5O,D,4/28/2025,10.660,10.770,10.710,0.000,1513927 DEIV5O,D,4/29/2025,10.660,10.770,10.710,0.000,1511594 DEIV5O,D,4/30/2025,10.670,10.780,10.720,0.000,1511594 DEIV5O,D,5/2/2025,10.660,10.770,10.710,0.000,1511594 DEIV5O,D,5/6/2025,10.670,10.780,10.720,0.000,1511594 DEIV5O,D,5/7/2025,10.680,10.790,10.740,0.000,1511594 DEIV5O,D,5/8/2025,10.670,10.780,10.730,0.000,1511594 DEIV5O,D,5/9/2025,10.670,10.780,10.730,0.000,1511594 DEIV5O,D,5/12/2025,10.670,10.770,10.720,0.000,1511594 DEIV5O,D,5/13/2025,10.670,10.770,10.720,0.000,1511594 DEIV5O,D,5/14/2025,10.670,10.770,10.720,0.000,1511594 DEIV5O,D,5/15/2025,10.680,10.780,10.730,0.000,1511594 DEIV5O,D,5/16/2025,10.690,10.790,10.740,0.000,1511594 DEIV5O,D,5/19/2025,10.690,10.800,10.740,0.000,1511594 DEIV5O,D,5/20/2025,10.690,10.800,10.750,0.000,1511594 DEIV5O,D,5/21/2025,10.690,10.790,10.740,0.000,1510124 DEIV5O,D,5/22/2025,10.690,10.800,10.740,0.000,1510124 DEIV5O,D,5/23/2025,10.700,10.800,10.750,0.000,1510124 DEIV5O,D,5/26/2025,10.700,10.800,10.750,0.000,1510124 DEIV5O,D,5/27/2025,10.700,10.810,10.760,0.000,1510124 DEIV5O,D,5/28/2025,10.710,10.810,10.760,0.000,1509124 DEIV5O,D,5/29/2025,10.720,10.820,10.770,0.000,1509124 DEIV5O,D,5/30/2025,10.720,10.820,10.770,0.000,1509124 DEIV5O,D,6/2/2025,10.720,10.820,10.770,0.000,1508125 DEIV5O,D,6/3/2025,10.720,10.830,10.770,0.000,1508125 DEIV5O,D,6/4/2025,10.720,10.830,10.770,0.000,1506125 DEIV5O,D,6/5/2025,10.710,10.810,10.760,0.000,1506125 DEIV5O,D,6/6/2025,10.710,10.820,10.760,0.000,1506125 DEIV5O,D,6/10/2025,10.730,10.840,10.780,0.000,1506125 DEIV5O,D,6/11/2025,10.730,10.840,10.780,0.000,1506125 DEIV5O,D,6/12/2025,10.730,10.840,10.790,0.000,1506125 DEIV5O,D,6/13/2025,10.720,10.830,10.770,0.000,1506125 DEIV5O,D,6/16/2025,10.730,10.840,10.780,0.000,1506125 DEIV5O,D,6/17/2025,10.720,10.830,10.780,0.000,1506125 DEIV5O,D,6/18/2025,10.730,10.840,10.780,0.000,1506125 DEIV5O,D,6/19/2025,10.730,10.830,10.780,0.000,1506125 DEIV5O,D,6/20/2025,10.730,10.840,10.780,0.000,1506125 DEIV5O,D,6/23/2025,10.730,10.840,10.790,0.000,1506125 DEIV5O,D,6/24/2025,10.740,10.850,10.790,0.000,1506125 DEIV5O,D,6/25/2025,10.740,10.850,10.790,0.000,1506125 DEIV5O,D,6/26/2025,10.740,10.850,10.800,0.000,1506039 DEIV5O,D,6/27/2025,10.740,10.850,10.790,0.000,1506039 DEIV5O,D,6/30/2025,10.740,10.850,10.800,0.000,1506039 DEIV5O,D,7/1/2025,10.750,10.860,10.800,0.000,1506039 DEIV5O,D,7/2/2025,10.750,10.860,10.810,0.000,1506039 DEIV5O,D,7/3/2025,10.760,10.870,10.820,0.000,1506039 DEIV5O,D,7/4/2025,10.770,10.880,10.820,0.000,1506039 DEIV5O,D,7/7/2025,10.770,10.880,10.820,0.000,1506039 DEIV5O,D,7/8/2025,10.760,10.870,10.820,0.000,1506039 DEIV5O,D,7/9/2025,10.770,10.880,10.820,0.000,1506039 DEIV5O,D,7/10/2025,10.770,10.870,10.820,0.000,1506039 DEIV5O,D,7/11/2025,10.760,10.870,10.820,0.000,1506039 DEIV5O,D,7/14/2025,10.770,10.880,10.820,0.000,1506039 DEIV5O,D,7/15/2025,10.770,10.880,10.830,0.000,1506039 DEIV5O,D,7/16/2025,10.780,10.880,10.830,0.000,1506039 DEIV5O,D,7/17/2025,10.780,10.890,10.830,0.000,1506039 DEIV5O,D,7/18/2025,10.780,10.890,10.830,0.000,1506039 DEIV5O,D,7/22/2025,10.800,10.900,10.850,0.000,1506039 DEIV5O,D,7/23/2025,10.790,10.900,10.850,0.000,1506039 DEIV5O,D,7/24/2025,10.780,10.890,10.840,0.000,1506039 DEIV5O,D,7/25/2025,10.780,10.890,10.840,0.000,1506039 DEIV5O,D,7/28/2025,10.790,10.900,10.850,0.000,1506039 DEIV5O,D,7/29/2025,10.790,10.900,10.850,0.000,1506039 DEIV5O,D,7/30/2025,10.790,10.900,10.850,0.000,1506039 DEIV5O,D,7/31/2025,10.790,10.900,10.850,0.000,1506039 DEIV5O,D,8/1/2025,10.790,10.890,10.840,0.000,1506039 DEIV5O,D,8/4/2025,10.800,10.910,10.850,0.000,1506039 DEIV5O,D,8/5/2025,10.800,10.910,10.850,0.000,1505809 DEIV5O,D,8/6/2025,10.800,10.910,10.850,0.000,1505809 DEIV5O,D,8/7/2025,10.800,10.910,10.850,0.000,1505809 DEIV5O,D,8/8/2025,10.790,10.900,10.850,0.000,1505809 DEIV5O,D,8/11/2025,10.790,10.900,10.850,0.000,1505809 DEIV5O,D,8/12/2025,10.790,10.900,10.850,0.000,1505759 DEIV5O,D,8/13/2025,10.800,10.910,10.860,0.000,1505759 DEIV5O,D,8/14/2025,10.800,10.910,10.860,0.000,1505759 DEIV5O,D,8/18/2025,10.800,10.910,10.850,0.000,1505759 DEIV5O,D,8/19/2025,10.800,10.910,10.860,0.000,1500752 DEIV5O,D,8/20/2025,10.800,10.910,10.860,0.000,1500752 DEIV5O,D,8/21/2025,10.790,10.900,10.850,0.000,1500752 DEIV5O,D,8/22/2025,10.800,10.910,10.850,0.000,1500752 DEIV5O,D,8/25/2025,10.790,10.900,10.850,0.000,1500752 DEIV5O,D,8/26/2025,10.800,10.910,10.850,0.000,1500752 DEIV5O,D,8/27/2025,10.800,10.910,10.860,0.000,1500752 DEIV5O,D,8/28/2025,10.800,10.910,10.850,0.000,1499381 DEIV5O,D,8/29/2025,10.790,10.900,10.850,0.000,1499381 DEIV5O,D,9/1/2025,10.790,10.900,10.850,0.000,1498880 DEIV5O,D,9/2/2025,10.790,10.890,10.840,0.000,1498880 DEIV5O,D,9/3/2025,10.790,10.900,10.850,0.000,1498880 DEIV5O,D,9/4/2025,10.800,10.910,10.860,0.000,1498880 DEIV5O,D,9/5/2025,10.810,10.920,10.870,0.000,1498825 DEIV5O,D,9/8/2025,10.820,10.920,10.870,0.000,1498825 DEIV5O,D,9/9/2025,10.810,10.920,10.870,0.000,1498825 DEIV5O,D,9/10/2025,10.810,10.920,10.870,0.000,1498825 DEIV5O,D,9/11/2025,10.810,10.920,10.860,0.000,1498825 DEIV5O,D,9/12/2025,10.810,10.920,10.860,0.000,1498825 DEIV5O,D,9/15/2025,10.810,10.920,10.870,0.000,1498547 DEIV5O,D,9/16/2025,10.810,10.920,10.860,0.000,1498547 DEIV5O,D,9/17/2025,10.810,10.920,10.860,0.000,1498547 DEIV5O,D,9/18/2025,10.810,10.920,10.860,0.000,1498547 DEIV5O,D,9/19/2025,10.810,10.920,10.860,0.000,1498547 DEIV5O,D,9/22/2025,10.810,10.920,10.870,0.000,1498547 DEIV5O,D,9/23/2025,10.810,10.920,10.870,0.000,1498547 DEIV5O,D,9/24/2025,10.810,10.920,10.870,0.000,1498547 DEIV5O,D,9/25/2025,10.800,10.910,10.860,0.000,1498547 DEIV5O,D,9/26/2025,10.810,10.920,10.860,0.000,1498547 DEIV5O,D,9/29/2025,10.810,10.920,10.870,0.000,1498047 DEIV5O,D,9/30/2025,10.810,10.920,10.870,0.000,1498047 DEIV5O,D,10/1/2025,10.820,10.930,10.870,0.000,1498047 DEIV5O,D,10/2/2025,10.820,10.930,10.870,0.000,1498047 DEIV5O,D,10/3/2025,10.820,10.930,10.870,0.000,1498047 DEIV5O,D,10/6/2025,10.820,10.930,10.870,0.000,1497403 DEIV5O,D,10/7/2025,10.820,10.930,10.880,0.000,1497403 DEIV5O,D,10/8/2025,10.830,10.940,10.880,0.000,1497403 DEIV5O,D,10/9/2025,10.820,10.930,10.880,0.000,1497403 DEIV5O,D,10/10/2025,10.820,10.930,10.880,0.000,1497403 DEIV5O,D,10/13/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,10/14/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,10/15/2025,10.840,10.950,10.900,0.000,1493400 DEIV5O,D,10/16/2025,10.840,10.950,10.900,0.000,1493400 DEIV5O,D,10/17/2025,10.840,10.940,10.890,0.000,1493400 DEIV5O,D,10/20/2025,10.840,10.950,10.900,0.000,1493400 DEIV5O,D,10/21/2025,10.840,10.950,10.900,0.000,1493400 DEIV5O,D,10/22/2025,10.840,10.950,10.900,0.000,1493400 DEIV5O,D,10/23/2025,10.840,10.950,10.890,0.000,1493400 DEIV5O,D,10/24/2025,10.830,10.940,10.890,0.000,1493400 DEIV5O,D,10/27/2025,10.840,10.950,10.890,0.000,1493400 DEIV5O,D,10/29/2025,10.840,10.950,10.900,0.000,1493400 DEIV5O,D,10/30/2025,10.840,10.950,10.890,0.000,1493400 DEIV5O,D,10/31/2025,10.840,10.950,10.900,0.000,1493400 DEIV5O,D,11/3/2025,10.830,10.940,10.890,0.000,1493400 DEIV5O,D,11/4/2025,10.830,10.940,10.890,0.000,1493400 DEIV5O,D,11/5/2025,10.830,10.940,10.890,0.000,1493400 DEIV5O,D,11/6/2025,10.830,10.940,10.890,0.000,1493400 DEIV5O,D,11/7/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,11/10/2025,10.830,10.940,10.890,0.000,1493400 DEIV5O,D,11/11/2025,10.840,10.950,10.890,0.000,1493400 DEIV5O,D,11/12/2025,10.840,10.950,10.890,0.000,1493400 DEIV5O,D,11/13/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,11/14/2025,10.830,10.930,10.880,0.000,1493400 DEIV5O,D,11/17/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,11/18/2025,10.820,10.930,10.880,0.000,1493400 DEIV5O,D,11/19/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,11/20/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,11/21/2025,10.830,10.930,10.880,0.000,1493400 DEIV5O,D,11/24/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,11/25/2025,10.830,10.940,10.890,0.000,1493400 DEIV5O,D,11/26/2025,10.830,10.940,10.890,0.000,1493400 DEIV5O,D,11/27/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,11/28/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,12/1/2025,10.830,10.930,10.880,0.000,1493400 DEIV5O,D,12/2/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,12/3/2025,10.830,10.940,10.890,0.000,1493400 DEIV5O,D,12/4/2025,10.830,10.940,10.880,0.000,1493400 DEIV5O,D,12/5/2025,10.830,10.930,10.880,0.000,1493400 DEIV5O,D,12/8/2025,10.810,10.920,10.870,0.000,1493400 DEIV5O,D,12/9/2025,10.810,10.920,10.870,0.000,1493400 DEIV5O,D,12/10/2025,10.810,10.920,10.860,0.000,1493400 DEIV5O,D,12/11/2025,10.810,10.920,10.870,0.000,1493400 DEIV5O,D,12/12/2025,10.810,10.920,10.870,0.000,1493400 DEIV5O,D,12/15/2025,10.820,10.930,10.870,0.000,1492010 DEIV5O,D,12/16/2025,10.820,10.930,10.870,0.000,1492010 DEIV5O,D,12/17/2025,10.820,10.930,10.870,0.000,1492010 DEIV5O,D,12/18/2025,10.820,10.930,10.870,0.000,1492010 DEIV5O,D,12/19/2025,10.820,10.920,10.870,0.000,1492010 DEIV5O,D,12/22/2025,10.820,10.930,10.870,0.000,1492010 DEIV5O,D,12/23/2025,10.820,10.930,10.870,0.000,1492010 DEIV5O,D,12/24/2025,10.820,10.930,10.880,0.000,1492010 DEIV5O,D,12/29/2025,10.830,10.940,10.880,0.000,1492010 DEIV5O,D,12/30/2025,10.830,10.940,10.880,0.000,1492010 DEIV5O,D,12/31/2025,10.830,10.940,10.890,0.000,1492010 DEIV5O,D,1/1/2026,10.530,10.640,10.590,0.000,1492010 DEIV5O,D,1/2/2026,10.530,10.630,10.580,0.000,1492010 DEIV5O,D,1/5/2026,10.530,10.640,10.580,0.000,1492010 DEIV5O,D,1/7/2026,10.540,10.650,10.590,0.000,1492010 DEIV5O,D,1/8/2026,10.540,10.640,10.590,0.000,1492010 DEIV5O,D,1/9/2026,10.540,10.650,10.590,0.000,1492010 DEIV5O,D,1/12/2026,10.540,10.650,10.600,0.000,1492010 DEIV5O,D,1/13/2026,10.540,10.650,10.600,0.000,1490590 DEIV5O,D,1/14/2026,10.550,10.650,10.600,0.000,1490590 DEIV5O,D,1/15/2026,10.540,10.650,10.600,0.000,1490590 DEIV5O,D,1/16/2026,10.540,10.650,10.590,0.000,1490590 DEIV5O,D,1/19/2026,10.550,10.650,10.600,0.000,1490590 DEIV5O,D,1/20/2026,10.550,10.650,10.600,0.000,1490590 DEIV5O,D,1/21/2026,10.550,10.650,10.600,0.000,1490590 DEIV5O,D,1/22/2026,10.550,10.650,10.600,0.000,1490590 DEIV5O,D,1/23/2026,10.540,10.650,10.600,0.000,1490590 DEIV5O,D,1/26/2026,10.550,10.660,10.600,0.000,1490590 DEIV5O,D,1/27/2026,10.560,10.660,10.610,0.000,1490590 DEIV5O,D,1/28/2026,10.560,10.660,10.610,0.000,1490590 DEIV5O,D,1/29/2026,10.560,10.670,10.610,0.000,1488097 DEIV5O,D,1/30/2026,10.560,10.670,10.610,0.000,1488097 DEIV5O,D,2/2/2026,10.560,10.660,10.610,0.000,1488097 DEIV5O,D,2/3/2026,10.560,10.660,10.610,0.000,1488097 DEIV5O,D,2/4/2026,10.560,10.670,10.610,0.000,1488097 DEIV5O,D,2/5/2026,10.560,10.670,10.610,0.000,1488097 DEIV5O,D,2/6/2026,10.560,10.670,10.610,0.000,1488097 DEIV5O,D,2/9/2026,10.570,10.670,10.620,0.000,1488097 DEIV5O,D,2/10/2026,10.570,10.680,10.620,0.000,1487725 DEIV5O,D,2/11/2026,10.570,10.680,10.620,0.000,1487725 DEIV5O,D,2/12/2026,10.570,10.680,10.620,0.000,1487725 DEIV5O,D,2/13/2026,10.570,10.680,10.620,0.000,1487725 DEIV5O,D,2/17/2026,10.570,10.680,10.630,0.000,1480218 DEIV5O,D,2/18/2026,10.570,10.680,10.630,0.000,1480148 DEIV5O,D,2/19/2026,10.570,10.680,10.630,0.000,1480148 DEIV5O,D,2/20/2026,10.570,10.680,10.630,0.000,1480148 DEIV5O,D,2/24/2026,10.570,10.680,10.630,0.000,1480148 DEIV5O,D,2/25/2026,10.580,10.680,10.630,0.000,1480148 DEIV5O,D,2/26/2026,10.580,10.680,10.630,0.000,1479865 DEIV5O,D,2/27/2026,10.580,10.680,10.630,0.000,1478252 DEIV5O,D,3/3/2026,10.550,10.660,10.600,0.000,1478252 DEIV5O,D,3/4/2026,10.560,10.670,10.620,0.000,1478252 DEIV5O,D,3/5/2026,10.540,10.650,10.600,0.000,1478252 DEIV5O,D,3/6/2026,10.520,10.630,10.580,0.000,1478252 DEIV5O,D,3/10/2026,10.540,10.640,10.590,0.000,1477753 DEIV5O,D,3/11/2026,10.520,10.620,10.570,0.000,1477753 DEIV5O,D,3/12/2026,10.500,10.610,10.560,0.000,1477753 DEIV5O,D,3/13/2026,10.500,10.600,10.550,0.000,1477753 DEIV5O,D,3/16/2026,10.500,10.610,10.560,0.000,1477753 DEIV5O,D,3/17/2026,10.510,10.620,10.560,0.000,1472856 DEIV5O,D,3/18/2026,10.500,10.610,10.560,0.000,1472856 DEIV5O,D,3/19/2026,10.470,10.570,10.520,0.000,1472856 DEIV5O,D,3/20/2026,10.450,10.550,10.500,0.000,1472856 DEIV5O,D,3/23/2026,10.460,10.570,10.520,0.000,1472856 DEIV5O,D,3/24/2026,10.450,10.560,10.500,0.000,1472856 DEIV5O,D,3/26/2026,10.450,10.550,10.500,0.000,1472856 DEIV5O,D,3/27/2026,10.440,10.550,10.500,0.000,1472856 DEIV5O,D,3/30/2026,10.450,10.550,10.500,0.000,1472856 DEIV5O,D,3/31/2026,10.450,10.560,10.500,0.000,1472856 DEIV5O,D,4/1/2026,10.460,10.570,10.510,0.000,1472856 DEIV5O,D,4/2/2026,10.460,10.560,10.510,0.000,1472856 DEIV5O,D,4/3/2026,10.460,10.560,10.510,0.000,1472856 DEIV5O,D,4/6/2026,10.460,10.570,10.510,0.000,1472856 DEIV5O,D,4/7/2026,10.450,10.550,10.500,0.000,1472856 DEIV5O,D,4/8/2026,10.500,10.600,10.550,0.000,1472856 DEIV5O,D,4/9/2026,10.490,10.600,10.540,0.000,1472856 DEIV5O,D,4/14/2026,10.500,10.600,10.550,0.000,1472856 DEIV5O,D,4/15/2026,10.500,10.600,10.550,0.000,1472856 DEIV5O,D,4/16/2026,10.500,10.610,10.560,0.000,1472856 DEIV5O,D,4/17/2026,10.520,10.630,10.580,0.000,1472856 DEIV5O,D,4/20/2026,10.520,10.620,10.570,0.000,1472856 DEIV5O,D,4/21/2026,10.510,10.610,10.560,0.000,1472856 DEIV5O,D,4/22/2026,10.500,10.610,10.560,0.000,1469867 DEIV5O,D,4/23/2026,10.500,10.610,10.550,0.000,1469867 DEIV5O,D,4/24/2026,10.500,10.610,10.560,0.000,1469867 DEIV5O,D,4/27/2026,10.500,10.610,10.550,0.000,1469867 DEIV5O,D,4/28/2026,10.490,10.590,10.540,0.000,1469867 DEIV5O,D,4/29/2026,10.470,10.580,10.530,0.000,1469867 DEIV5O,D,4/30/2026,10.490,10.600,10.540,0.000,1469867 DEIV5O,D,5/4/2026,10.480,10.580,10.530,0.000,1469867 DEIV5O,D,5/5/2026,10.490,10.590,10.540,0.000,1469867 DEIV5O,D,5/6/2026,10.510,10.620,10.560,0.000,1469867 DEIV5O,D,5/7/2026,10.510,10.610,10.560,0.000,1469867 DEIV5O,D,5/8/2026,10.510,10.610,10.560,0.000,1469867 DEIV5O,D,5/12/2026,10.490,10.600,10.550,0.000,1469867 DEIV5O,D,5/13/2026,10.490,10.600,10.550,0.000,1469867 DEIV5O,D,5/14/2026,10.510,10.610,10.560,0.000,1469867 DEIV5O,D,5/15/2026,10.490,10.600,10.550,0.000,1469867 DEIV5O,D,5/18/2026,10.500,10.600,10.550,0.000,1469867 DEIV5O,D,5/19/2026,10.490,10.600,10.550,0.000,1469867 DEIV5O,D,5/20/2026,10.510,10.620,10.560,0.000,1469867 DEIV5O,D,5/21/2026,10.510,10.610,10.560,0.000,1469867 DEIV5O,D,5/22/2026,10.510,10.620,10.570,0.000,1469867 DEIV5O,D,5/25/2026,10.530,10.630,10.580,0.000,1469867 DEIV5O,D,5/26/2026,10.520,10.630,10.580,0.000,1469867 DEIV5O,D,5/27/2026,10.530,10.630,10.580,0.000,1466967 DEIV5O,D,5/28/2026,10.530,10.640,10.580,0.000,1466967 DEIV5O,D,5/29/2026,10.530,10.640,10.590,0.000,1464764 DEIV5O,D,6/2/2026,10.530,10.630,10.580,0.000,1464764 DEIV5O,D,6/3/2026,10.520,10.630,10.570,0.000,1464764 DEIV5O,D,6/4/2026,10.520,10.630,10.580,0.000,1464764 DEIV5O,D,6/5/2026,10.520,10.630,10.570,0.000,1464264 DEIV5O,D,6/8/2026,10.520,10.630,10.570,0.000,1464264 DEIV5O,D,6/9/2026,10.530,10.630,10.580,0.000,1464264 DEIV5O,D,6/10/2026,10.520,10.620,10.570,0.000,1464264 DEIV5O,D,6/11/2026,10.520,10.630,10.580,0.000,1461961 DEIV5O,D,6/12/2026,10.540,10.640,10.590,0.000,1461961 DEIV5O,D,6/15/2026,10.550,10.650,10.600,0.000,1461961 DEIV5O,D,6/16/2026,10.550,10.650,10.600,0.000,1461961