,,,,,,, DEIV2ODE,D,9/16/2024,9.850,10.030,10.000,0.000,30000 DEIV2ODE,D,9/17/2024,9.850,10.030,10.000,0.000,406381 DEIV2ODE,D,9/18/2024,9.820,10.000,9.970,0.000,920846 DEIV2ODE,D,9/19/2024,9.820,10.000,9.970,0.000,1589675 DEIV2ODE,D,9/20/2024,9.810,9.990,9.960,0.000,2202669 DEIV2ODE,D,9/23/2024,9.810,9.990,9.960,0.000,2822551 DEIV2ODE,D,9/24/2024,9.820,10.000,9.970,0.000,3687283 DEIV2ODE,D,9/25/2024,9.810,9.990,9.960,0.000,4349003 DEIV2ODE,D,9/26/2024,9.810,9.990,9.960,0.000,4977611 DEIV2ODE,D,9/27/2024,9.820,10.000,9.970,0.000,5736366 DEIV2ODE,D,9/30/2024,9.820,10.000,9.970,0.000,6498044 DEIV2ODE,D,10/1/2024,9.820,10.000,9.970,0.000,7113757 DEIV2ODE,D,10/2/2024,9.820,10.000,9.970,0.000,7902165 DEIV2ODE,D,10/3/2024,9.820,10.000,9.970,0.000,8509002 DEIV2ODE,D,10/4/2024,9.800,9.980,9.950,0.000,9224048 DEIV2ODE,D,10/7/2024,9.800,9.980,9.950,0.000,9931529 DEIV2ODE,D,10/8/2024,9.800,9.980,9.950,0.000,10591171 DEIV2ODE,D,10/9/2024,9.800,9.980,9.950,0.000,11373413 DEIV2ODE,D,10/10/2024,9.800,9.980,9.950,0.000,11968802 DEIV2ODE,D,10/11/2024,9.800,9.980,9.950,0.000,12492380 DEIV2ODE,D,10/14/2024,9.800,9.980,9.950,0.000,13218713 DEIV2ODE,D,10/15/2024,9.810,9.990,9.960,0.000,13719639 DEIV2ODE,D,10/16/2024,9.810,9.990,9.960,0.000,14549105 DEIV2ODE,D,10/17/2024,9.820,10.000,9.970,0.000,15113777 DEIV2ODE,D,10/18/2024,9.820,10.000,9.970,0.000,15783208 DEIV2ODE,D,10/21/2024,9.820,9.990,9.960,0.000,16686134 DEIV2ODE,D,10/22/2024,9.810,9.990,9.960,0.000,17636490 DEIV2ODE,D,10/23/2024,9.820,10.000,9.970,0.000,18460457 DEIV2ODE,D,10/24/2024,9.820,10.000,9.970,0.000,19218532 DEIV2ODE,D,10/25/2024,9.820,10.000,9.970,0.000,19866610 DEIV2ODE,D,10/29/2024,9.820,10.000,9.970,0.000,20679435 DEIV2ODE,D,10/30/2024,9.800,9.980,9.950,0.000,21665422 DEIV2ODE,D,10/31/2024,9.800,9.980,9.950,0.000,22468799 DEIV2ODE,D,11/1/2024,9.790,9.970,9.940,0.000,23537883 DEIV2ODE,D,11/4/2024,9.800,9.980,9.950,0.000,24551740 DEIV2ODE,D,11/5/2024,9.800,9.980,9.950,0.000,24544734 DEIV2ODE,D,11/6/2024,9.820,10.000,9.970,0.000,24544734 DEIV2ODE,D,11/7/2024,9.820,10.000,9.970,0.000,24541032 DEIV2ODE,D,11/8/2024,9.820,10.000,9.970,0.000,24541032 DEIV2ODE,D,11/11/2024,9.830,10.010,9.980,0.000,24541032 DEIV2ODE,D,11/12/2024,9.830,10.010,9.980,0.000,24538626 DEIV2ODE,D,11/13/2024,9.830,10.010,9.980,0.000,24538626 DEIV2ODE,D,11/14/2024,9.840,10.020,9.990,0.000,24538626 DEIV2ODE,D,11/15/2024,9.830,10.010,9.980,0.000,24537626 DEIV2ODE,D,11/18/2024,9.830,10.010,9.980,0.000,24517577 DEIV2ODE,D,11/19/2024,9.830,10.010,9.980,0.000,24517577 DEIV2ODE,D,11/20/2024,9.830,10.010,9.980,0.000,24517575 DEIV2ODE,D,11/21/2024,9.830,10.010,9.980,0.000,24517575