,,,,,,, DEIV2ODE,D,9/16/2024,9.850,10.030,10.000,0.000,30000 DEIV2ODE,D,9/17/2024,9.850,10.030,10.000,0.000,406381 DEIV2ODE,D,9/18/2024,9.820,10.000,9.970,0.000,920846 DEIV2ODE,D,9/19/2024,9.820,10.000,9.970,0.000,1589675 DEIV2ODE,D,9/20/2024,9.810,9.990,9.960,0.000,2202669 DEIV2ODE,D,9/23/2024,9.810,9.990,9.960,0.000,2822551 DEIV2ODE,D,9/24/2024,9.820,10.000,9.970,0.000,3687283 DEIV2ODE,D,9/25/2024,9.810,9.990,9.960,0.000,4349003 DEIV2ODE,D,9/26/2024,9.810,9.990,9.960,0.000,4977611 DEIV2ODE,D,9/27/2024,9.820,10.000,9.970,0.000,5736366 DEIV2ODE,D,9/30/2024,9.820,10.000,9.970,0.000,6498044 DEIV2ODE,D,10/1/2024,9.820,10.000,9.970,0.000,7113757 DEIV2ODE,D,10/2/2024,9.820,10.000,9.970,0.000,7902165 DEIV2ODE,D,10/3/2024,9.820,10.000,9.970,0.000,8509002 DEIV2ODE,D,10/4/2024,9.800,9.980,9.950,0.000,9224048 DEIV2ODE,D,10/7/2024,9.800,9.980,9.950,0.000,9931529 DEIV2ODE,D,10/8/2024,9.800,9.980,9.950,0.000,10591171 DEIV2ODE,D,10/9/2024,9.800,9.980,9.950,0.000,11373413 DEIV2ODE,D,10/10/2024,9.800,9.980,9.950,0.000,11968802 DEIV2ODE,D,10/11/2024,9.800,9.980,9.950,0.000,12492380 DEIV2ODE,D,10/14/2024,9.800,9.980,9.950,0.000,13218713 DEIV2ODE,D,10/15/2024,9.810,9.990,9.960,0.000,13719639 DEIV2ODE,D,10/16/2024,9.810,9.990,9.960,0.000,14549105 DEIV2ODE,D,10/17/2024,9.820,10.000,9.970,0.000,15113777 DEIV2ODE,D,10/18/2024,9.820,10.000,9.970,0.000,15783208 DEIV2ODE,D,10/21/2024,9.820,9.990,9.960,0.000,16686134 DEIV2ODE,D,10/22/2024,9.810,9.990,9.960,0.000,17636490 DEIV2ODE,D,10/23/2024,9.820,10.000,9.970,0.000,18460457 DEIV2ODE,D,10/24/2024,9.820,10.000,9.970,0.000,19218532 DEIV2ODE,D,10/25/2024,9.820,10.000,9.970,0.000,19866610 DEIV2ODE,D,10/29/2024,9.820,10.000,9.970,0.000,20679435 DEIV2ODE,D,10/30/2024,9.800,9.980,9.950,0.000,21665422 DEIV2ODE,D,10/31/2024,9.800,9.980,9.950,0.000,22468799 DEIV2ODE,D,11/1/2024,9.790,9.970,9.940,0.000,23537883 DEIV2ODE,D,11/4/2024,9.800,9.980,9.950,0.000,24551740 DEIV2ODE,D,11/5/2024,9.800,9.980,9.950,0.000,24544734 DEIV2ODE,D,11/6/2024,9.820,10.000,9.970,0.000,24544734 DEIV2ODE,D,11/7/2024,9.820,10.000,9.970,0.000,24541032 DEIV2ODE,D,11/8/2024,9.820,10.000,9.970,0.000,24541032 DEIV2ODE,D,11/11/2024,9.830,10.010,9.980,0.000,24541032 DEIV2ODE,D,11/12/2024,9.830,10.010,9.980,0.000,24538626 DEIV2ODE,D,11/13/2024,9.830,10.010,9.980,0.000,24538626 DEIV2ODE,D,11/14/2024,9.840,10.020,9.990,0.000,24538626 DEIV2ODE,D,11/15/2024,9.830,10.010,9.980,0.000,24537626 DEIV2ODE,D,11/18/2024,9.830,10.010,9.980,0.000,24517577 DEIV2ODE,D,11/19/2024,9.830,10.010,9.980,0.000,24517577 DEIV2ODE,D,11/20/2024,9.830,10.010,9.980,0.000,24517575 DEIV2ODE,D,11/21/2024,9.830,10.010,9.980,0.000,24517575 DEIV2ODE,D,11/25/2024,9.840,10.020,9.990,0.000,24517195 DEIV2ODE,D,11/26/2024,9.840,10.020,9.990,0.000,24517195 DEIV2ODE,D,11/27/2024,9.840,10.020,9.990,0.000,24517190 DEIV2ODE,D,11/28/2024,9.840,10.020,9.990,0.000,24517190 DEIV2ODE,D,11/29/2024,9.850,10.030,10.000,0.000,24517190 DEIV2ODE,D,12/2/2024,9.860,10.040,10.010,0.000,24517190 DEIV2ODE,D,12/3/2024,9.860,10.040,10.010,0.000,24516990 DEIV2ODE,D,12/4/2024,9.860,10.040,10.010,0.000,24516990 DEIV2ODE,D,12/5/2024,9.860,10.040,10.010,0.000,24516990 DEIV2ODE,D,12/6/2024,9.860,10.040,10.010,0.000,24515990 DEIV2ODE,D,12/9/2024,9.860,10.040,10.010,0.000,24515940 DEIV2ODE,D,12/10/2024,9.870,10.050,10.020,0.000,24480935 DEIV2ODE,D,12/11/2024,9.870,10.050,10.020,0.000,24480935 DEIV2ODE,D,12/12/2024,9.860,10.040,10.010,0.000,24478935 DEIV2ODE,D,12/13/2024,9.860,10.040,10.010,0.000,24477933 DEIV2ODE,D,12/16/2024,9.860,10.040,10.010,0.000,24477933 DEIV2ODE,D,12/17/2024,9.860,10.040,10.010,0.000,24477933 DEIV2ODE,D,12/18/2024,9.860,10.040,10.010,0.000,24477933 DEIV2ODE,D,12/19/2024,9.860,10.040,10.010,0.000,24477933 DEIV2ODE,D,12/20/2024,9.860,10.040,10.010,0.000,24477933 DEIV2ODE,D,12/23/2024,9.850,10.040,10.010,0.000,24477933 DEIV2ODE,D,12/24/2024,9.860,10.040,10.010,0.000,24477633 DEIV2ODE,D,12/27/2024,9.850,10.030,10.000,0.000,24477633 DEIV2ODE,D,12/30/2024,9.860,10.040,10.010,0.000,24477633 DEIV2ODE,D,12/31/2024,9.860,10.040,10.010,0.000,24477633 DEIV2ODE,D,1/1/2025,9.860,10.040,10.010,0.000,24477633 DEIV2ODE,D,1/2/2025,9.860,10.040,10.010,0.000,24477633 DEIV2ODE,D,1/3/2025,9.850,10.030,10.000,0.000,24472613 DEIV2ODE,D,1/7/2025,9.850,10.030,10.000,0.000,24472613 DEIV2ODE,D,1/8/2025,9.850,10.030,10.000,0.000,24467614 DEIV2ODE,D,1/9/2025,9.850,10.030,10.000,0.000,24467512 DEIV2ODE,D,1/10/2025,9.840,10.020,9.990,0.000,24467512 DEIV2ODE,D,1/13/2025,9.840,10.020,9.990,0.000,24467512 DEIV2ODE,D,1/14/2025,9.840,10.020,9.990,0.000,24461274 DEIV2ODE,D,1/15/2025,9.850,10.030,10.000,0.000,24461070 DEIV2ODE,D,1/16/2025,9.850,10.030,10.000,0.000,24461070 DEIV2ODE,D,1/17/2025,9.850,10.040,10.010,0.000,24454070 DEIV2ODE,D,1/20/2025,9.860,10.040,10.010,0.000,24454070 DEIV2ODE,D,1/21/2025,9.860,10.040,10.010,0.000,24454070 DEIV2ODE,D,1/22/2025,9.860,10.040,10.010,0.000,24454070 DEIV2ODE,D,1/23/2025,9.860,10.040,10.010,0.000,24453570 DEIV2ODE,D,1/24/2025,9.860,10.040,10.010,0.000,24453270 DEIV2ODE,D,1/27/2025,9.860,10.040,10.010,0.000,24453270 DEIV2ODE,D,1/28/2025,9.860,10.040,10.010,0.000,24453270 DEIV2ODE,D,1/29/2025,9.860,10.040,10.010,0.000,24452929 DEIV2ODE,D,1/30/2025,9.870,10.050,10.020,0.000,24452929 DEIV2ODE,D,2/3/2025,9.890,10.070,10.040,0.000,24450411 DEIV2ODE,D,2/4/2025,9.890,10.070,10.040,0.000,24448410 DEIV2ODE,D,2/5/2025,9.890,10.080,10.050,0.000,24447254 DEIV2ODE,D,2/6/2025,9.900,10.080,10.050,0.000,24443254 DEIV2ODE,D,2/7/2025,9.900,10.080,10.050,0.000,24440252 DEIV2ODE,D,2/10/2025,9.900,10.080,10.050,0.000,24440252 DEIV2ODE,D,2/11/2025,9.900,10.080,10.050,0.000,24436534 DEIV2ODE,D,2/12/2025,9.890,10.070,10.040,0.000,24436534 DEIV2ODE,D,2/13/2025,9.900,10.080,10.050,0.000,24431030 DEIV2ODE,D,2/14/2025,9.900,10.080,10.050,0.000,24431030 DEIV2ODE,D,2/17/2025,9.900,10.080,10.050,0.000,24422608 DEIV2ODE,D,2/18/2025,9.900,10.080,10.050,0.000,24422608 DEIV2ODE,D,2/19/2025,9.900,10.080,10.050,0.000,24422608 DEIV2ODE,D,2/20/2025,9.900,10.080,10.050,0.000,24422608 DEIV2ODE,D,2/21/2025,9.910,10.090,10.060,0.000,24422608 DEIV2ODE,D,2/24/2025,9.910,10.090,10.060,0.000,24422608 DEIV2ODE,D,2/25/2025,9.910,10.090,10.060,0.000,24417848 DEIV2ODE,D,2/26/2025,9.910,10.090,10.060,0.000,24417848 DEIV2ODE,D,2/27/2025,9.920,10.100,10.070,0.000,24417848 DEIV2ODE,D,2/28/2025,9.910,10.100,10.070,0.000,24417848 DEIV2ODE,D,3/6/2025,9.900,10.080,10.050,0.000,24408390 DEIV2ODE,D,3/7/2025,9.900,10.080,10.050,0.000,24408390 DEIV2ODE,D,3/10/2025,9.910,10.090,10.060,0.000,24408390 DEIV2ODE,D,3/11/2025,9.910,10.090,10.060,0.000,24408390 DEIV2ODE,D,3/12/2025,9.900,10.090,10.060,0.000,24408340 DEIV2ODE,D,3/13/2025,9.900,10.090,10.050,0.000,24408338 DEIV2ODE,D,3/14/2025,9.910,10.090,10.060,0.000,24404343 DEIV2ODE,D,3/17/2025,9.910,10.090,10.060,0.000,24403743 DEIV2ODE,D,3/18/2025,9.910,10.090,10.060,0.000,24403743 DEIV2ODE,D,3/19/2025,9.910,10.090,10.060,0.000,24401743 DEIV2ODE,D,3/20/2025,9.910,10.090,10.060,0.000,24401743 DEIV2ODE,D,3/21/2025,9.910,10.090,10.060,0.000,24401743 DEIV2ODE,D,3/24/2025,9.910,10.100,10.070,0.000,24401743 DEIV2ODE,D,3/26/2025,9.920,10.100,10.070,0.000,24401743 DEIV2ODE,D,3/27/2025,9.920,10.100,10.070,0.000,24400441 DEIV2ODE,D,3/28/2025,9.920,10.100,10.070,0.000,24399441 DEIV2ODE,D,3/31/2025,9.920,10.100,10.070,0.000,24394432 DEIV2ODE,D,4/1/2025,9.920,10.100,10.070,0.000,24383334 DEIV2ODE,D,4/2/2025,9.920,10.100,10.070,0.000,24380335 DEIV2ODE,D,4/3/2025,9.920,10.100,10.070,0.000,24380335 DEIV2ODE,D,4/4/2025,9.920,10.100,10.070,0.000,24365297 DEIV2ODE,D,4/8/2025,9.910,10.090,10.060,0.000,24360539 DEIV2ODE,D,4/9/2025,9.910,10.090,10.060,0.000,24344494 DEIV2ODE,D,4/10/2025,9.910,10.090,10.060,0.000,24343094 DEIV2ODE,D,4/11/2025,9.910,10.090,10.060,0.000,24333082 DEIV2ODE,D,4/15/2025,9.920,10.100,10.070,0.000,24328940 DEIV2ODE,D,4/16/2025,9.920,10.100,10.070,0.000,24313903 DEIV2ODE,D,4/17/2025,9.930,10.110,10.080,0.000,24313903 DEIV2ODE,D,4/22/2025,9.940,10.120,10.090,0.000,24307447 DEIV2ODE,D,4/23/2025,9.940,10.120,10.090,0.000,24307447 DEIV2ODE,D,4/24/2025,9.940,10.120,10.090,0.000,24307447 DEIV2ODE,D,4/25/2025,9.940,10.120,10.090,0.000,24305444 DEIV2ODE,D,4/28/2025,9.940,10.120,10.090,0.000,24305444 DEIV2ODE,D,4/29/2025,9.940,10.130,10.090,0.000,24300943 DEIV2ODE,D,4/30/2025,9.950,10.130,10.100,0.000,24300943 DEIV2ODE,D,5/2/2025,9.940,10.130,10.100,0.000,24295079 DEIV2ODE,D,5/6/2025,9.950,10.130,10.100,0.000,24289531 DEIV2ODE,D,5/7/2025,9.950,10.130,10.100,0.000,24289531 DEIV2ODE,D,5/8/2025,9.950,10.130,10.100,0.000,24289531 DEIV2ODE,D,5/9/2025,9.950,10.130,10.100,0.000,24289531 DEIV2ODE,D,5/12/2025,9.950,10.130,10.100,0.000,24278830 DEIV2ODE,D,5/13/2025,9.950,10.130,10.100,0.000,24278830 DEIV2ODE,D,5/14/2025,9.950,10.130,10.100,0.000,24278830 DEIV2ODE,D,5/15/2025,9.950,10.140,10.110,0.000,24275946 DEIV2ODE,D,5/16/2025,9.960,10.140,10.110,0.000,24275946 DEIV2ODE,D,5/19/2025,9.960,10.140,10.110,0.000,24275946 DEIV2ODE,D,5/20/2025,9.960,10.140,10.110,0.000,24265746 DEIV2ODE,D,5/21/2025,9.960,10.140,10.110,0.000,24265746 DEIV2ODE,D,5/22/2025,9.960,10.140,10.110,0.000,24264245 DEIV2ODE,D,5/23/2025,9.960,10.150,10.120,0.000,24262244 DEIV2ODE,D,5/26/2025,9.960,10.150,10.120,0.000,24262244 DEIV2ODE,D,5/27/2025,9.970,10.150,10.120,0.000,24250717 DEIV2ODE,D,5/28/2025,9.970,10.150,10.120,0.000,24250717 DEIV2ODE,D,5/29/2025,9.970,10.150,10.120,0.000,24250124 DEIV2ODE,D,5/30/2025,9.970,10.150,10.120,0.000,24249928 DEIV2ODE,D,6/2/2025,9.970,10.150,10.120,0.000,24249928 DEIV2ODE,D,6/3/2025,9.970,10.150,10.120,0.000,24238939 DEIV2ODE,D,6/4/2025,9.970,10.160,10.130,0.000,24238346 DEIV2ODE,D,6/5/2025,9.970,10.150,10.120,0.000,24238344 DEIV2ODE,D,6/6/2025,9.970,10.150,10.120,0.000,24234335 DEIV2ODE,D,6/10/2025,9.980,10.160,10.130,0.000,24221321 DEIV2ODE,D,6/11/2025,9.980,10.160,10.130,0.000,24220320 DEIV2ODE,D,6/12/2025,9.980,10.160,10.130,0.000,24210814 DEIV2ODE,D,6/13/2025,9.980,10.160,10.130,0.000,24209811 DEIV2ODE,D,6/16/2025,9.980,10.160,10.130,0.000,24206911 DEIV2ODE,D,6/17/2025,9.980,10.160,10.130,0.000,24206911 DEIV2ODE,D,6/18/2025,9.980,10.160,10.130,0.000,24204704 DEIV2ODE,D,6/19/2025,9.980,10.160,10.130,0.000,24199492 DEIV2ODE,D,6/20/2025,9.980,10.160,10.130,0.000,24199492 DEIV2ODE,D,6/23/2025,9.980,10.160,10.130,0.000,24198504 DEIV2ODE,D,6/24/2025,9.990,10.170,10.140,0.000,24198504 DEIV2ODE,D,6/25/2025,9.990,10.170,10.140,0.000,24198375 DEIV2ODE,D,6/26/2025,9.990,10.170,10.140,0.000,24196053 DEIV2ODE,D,6/27/2025,9.990,10.170,10.140,0.000,24196053 DEIV2ODE,D,6/30/2025,9.990,10.170,10.140,0.000,24196053 DEIV2ODE,D,7/1/2025,9.990,10.180,10.150,0.000,24196053 DEIV2ODE,D,7/2/2025,10.000,10.180,10.150,0.000,24192549 DEIV2ODE,D,7/3/2025,10.000,10.180,10.150,0.000,24192549 DEIV2ODE,D,7/4/2025,10.000,10.180,10.150,0.000,24192549 DEIV2ODE,D,7/7/2025,10.000,10.180,10.150,0.000,24184552 DEIV2ODE,D,7/8/2025,10.000,10.180,10.150,0.000,24184552 DEIV2ODE,D,7/9/2025,10.000,10.190,10.160,0.000,24183152 DEIV2ODE,D,7/10/2025,10.000,10.190,10.150,0.000,24179872 DEIV2ODE,D,7/11/2025,10.000,10.180,10.150,0.000,24179872 DEIV2ODE,D,7/14/2025,10.000,10.190,10.160,0.000,24179372 DEIV2ODE,D,7/15/2025,10.010,10.190,10.160,0.000,24179372 DEIV2ODE,D,7/16/2025,10.010,10.190,10.160,0.000,24176862 DEIV2ODE,D,7/17/2025,10.010,10.190,10.160,0.000,24176862 DEIV2ODE,D,7/18/2025,10.010,10.190,10.160,0.000,24176862 DEIV2ODE,D,7/22/2025,10.010,10.190,10.160,0.000,24174114 DEIV2ODE,D,7/23/2025,10.010,10.190,10.160,0.000,24173914 DEIV2ODE,D,7/24/2025,10.010,10.190,10.160,0.000,24173914 DEIV2ODE,D,7/25/2025,10.010,10.190,10.160,0.000,24165445 DEIV2ODE,D,7/28/2025,10.010,10.190,10.160,0.000,24157418 DEIV2ODE,D,7/29/2025,10.010,10.190,10.160,0.000,24157118 DEIV2ODE,D,7/30/2025,10.010,10.190,10.160,0.000,24156118 DEIV2ODE,D,7/31/2025,10.010,10.190,10.160,0.000,24154016 DEIV2ODE,D,8/1/2025,10.010,10.190,10.160,0.000,24154016 DEIV2ODE,D,8/4/2025,10.010,10.200,10.170,0.000,24152514 DEIV2ODE,D,8/5/2025,10.010,10.200,10.170,0.000,24152514 DEIV2ODE,D,8/6/2025,10.020,10.200,10.170,0.000,24152514 DEIV2ODE,D,8/7/2025,10.020,10.200,10.170,0.000,24151266 DEIV2ODE,D,8/8/2025,10.010,10.200,10.170,0.000,24150260 DEIV2ODE,D,8/11/2025,10.020,10.200,10.170,0.000,24150055 DEIV2ODE,D,8/12/2025,10.020,10.200,10.170,0.000,24148763 DEIV2ODE,D,8/13/2025,10.020,10.200,10.170,0.000,24148683 DEIV2ODE,D,8/14/2025,10.020,10.200,10.170,0.000,24148683 DEIV2ODE,D,8/18/2025,10.020,10.200,10.170,0.000,24148683 DEIV2ODE,D,8/19/2025,10.020,10.200,10.170,0.000,24128685 DEIV2ODE,D,8/20/2025,10.020,10.200,10.170,0.000,24125195 DEIV2ODE,D,8/21/2025,10.020,10.200,10.170,0.000,24123543 DEIV2ODE,D,8/22/2025,10.020,10.200,10.170,0.000,24119469 DEIV2ODE,D,8/25/2025,10.020,10.200,10.170,0.000,24119469 DEIV2ODE,D,8/26/2025,10.020,10.200,10.170,0.000,24119469 DEIV2ODE,D,8/27/2025,10.020,10.200,10.170,0.000,24117468 DEIV2ODE,D,8/28/2025,10.020,10.200,10.170,0.000,24117468 DEIV2ODE,D,8/29/2025,10.020,10.200,10.170,0.000,24117468 DEIV2ODE,D,9/1/2025,10.020,10.210,10.180,0.000,24090459 DEIV2ODE,D,9/2/2025,10.020,10.200,10.170,0.000,24088459 DEIV2ODE,D,9/3/2025,10.020,10.210,10.180,0.000,24087758 DEIV2ODE,D,9/4/2025,10.020,10.210,10.180,0.000,24081053 DEIV2ODE,D,9/5/2025,10.030,10.210,10.180,0.000,24077053 DEIV2ODE,D,9/8/2025,10.030,10.210,10.180,0.000,24077053 DEIV2ODE,D,9/9/2025,10.030,10.210,10.180,0.000,24076653 DEIV2ODE,D,9/10/2025,10.030,10.210,10.180,0.000,24073357 DEIV2ODE,D,9/11/2025,10.030,10.210,10.180,0.000,24070355 DEIV2ODE,D,9/12/2025,10.030,10.210,10.180,0.000,24070355 DEIV2ODE,D,9/15/2025,10.030,10.210,10.180,0.000,24067356 DEIV2ODE,D,9/16/2025,10.030,10.210,10.180,0.000,24067356 DEIV2ODE,D,9/17/2025,10.030,10.210,10.180,0.000,24067159 DEIV2ODE,D,9/18/2025,10.030,10.210,10.180,0.000,24066963 DEIV2ODE,D,9/19/2025,10.030,10.210,10.180,0.000,24066963 DEIV2ODE,D,9/22/2025,10.030,10.210,10.180,0.000,24066695 DEIV2ODE,D,9/23/2025,10.030,10.210,10.180,0.000,24064690 DEIV2ODE,D,9/24/2025,10.030,10.210,10.180,0.000,24059677 DEIV2ODE,D,9/25/2025,10.030,10.210,10.180,0.000,24052694 DEIV2ODE,D,9/26/2025,10.030,10.210,10.180,0.000,24050347 DEIV2ODE,D,9/29/2025,10.030,10.220,10.190,0.000,24047347 DEIV2ODE,D,9/30/2025,10.030,10.220,10.190,0.000,24047049 DEIV2ODE,D,10/1/2025,10.030,10.220,10.190,0.000,24031514 DEIV2ODE,D,10/2/2025,10.030,10.220,10.190,0.000,24031213 DEIV2ODE,D,10/3/2025,10.040,10.220,10.190,0.000,24021843 DEIV2ODE,D,10/6/2025,10.040,10.220,10.190,0.000,24021843 DEIV2ODE,D,10/7/2025,10.040,10.220,10.190,0.000,24021843 DEIV2ODE,D,10/8/2025,10.040,10.220,10.190,0.000,24018843 DEIV2ODE,D,10/9/2025,10.040,10.220,10.190,0.000,24018753 DEIV2ODE,D,10/10/2025,10.040,10.220,10.190,0.000,24018226 DEIV2ODE,D,10/13/2025,10.040,10.220,10.190,0.000,24004614 DEIV2ODE,D,10/14/2025,10.040,10.220,10.190,0.000,24000136 DEIV2ODE,D,10/15/2025,10.040,10.230,10.190,0.000,24000136 DEIV2ODE,D,10/16/2025,10.040,10.230,10.200,0.000,24000136 DEIV2ODE,D,10/17/2025,10.040,10.230,10.200,0.000,24000136 DEIV2ODE,D,10/20/2025,10.040,10.230,10.200,0.000,23996630 DEIV2ODE,D,10/21/2025,10.040,10.230,10.200,0.000,23988497 DEIV2ODE,D,10/22/2025,10.040,10.230,10.200,0.000,23987605 DEIV2ODE,D,10/23/2025,10.040,10.230,10.200,0.000,23979589 DEIV2ODE,D,10/24/2025,10.040,10.230,10.200,0.000,23979231 DEIV2ODE,D,10/27/2025,10.050,10.230,10.200,0.000,23978623 DEIV2ODE,D,10/29/2025,10.050,10.230,10.200,0.000,23978623 DEIV2ODE,D,10/30/2025,10.050,10.230,10.200,0.000,23978623 DEIV2ODE,D,10/31/2025,10.050,10.230,10.200,0.000,23968590 DEIV2ODE,D,11/3/2025,10.050,10.230,10.200,0.000,23963196 DEIV2ODE,D,11/4/2025,10.050,10.230,10.200,0.000,23962804 DEIV2ODE,D,11/5/2025,10.050,10.230,10.200,0.000,23962804 DEIV2ODE,D,11/6/2025,10.050,10.230,10.200,0.000,23962804 DEIV2ODE,D,11/7/2025,10.050,10.230,10.200,0.000,23962804 DEIV2ODE,D,11/10/2025,10.050,10.230,10.200,0.000,23962804 DEIV2ODE,D,11/11/2025,10.050,10.230,10.200,0.000,23962603 DEIV2ODE,D,11/12/2025,10.050,10.230,10.200,0.000,23960098 DEIV2ODE,D,11/13/2025,10.050,10.230,10.200,0.000,23957105 DEIV2ODE,D,11/14/2025,10.050,10.230,10.200,0.000,23957105 DEIV2ODE,D,11/17/2025,10.050,10.240,10.200,0.000,23956021 DEIV2ODE,D,11/18/2025,10.050,10.230,10.200,0.000,23955177 DEIV2ODE,D,11/19/2025,10.050,10.240,10.210,0.000,23955177 DEIV2ODE,D,11/20/2025,10.050,10.240,10.210,0.000,23955177 DEIV2ODE,D,11/21/2025,10.050,10.240,10.210,0.000,23948682 DEIV2ODE,D,11/24/2025,10.050,10.240,10.210,0.000,23947172 DEIV2ODE,D,11/25/2025,10.050,10.240,10.210,0.000,23946182 DEIV2ODE,D,11/26/2025,10.050,10.240,10.210,0.000,23945682 DEIV2ODE,D,11/27/2025,10.060,10.240,10.210,0.000,23943232 DEIV2ODE,D,11/28/2025,10.050,10.240,10.210,0.000,23938220 DEIV2ODE,D,12/1/2025,10.060,10.240,10.210,0.000,23935740 DEIV2ODE,D,12/2/2025,10.060,10.240,10.210,0.000,23935740 DEIV2ODE,D,12/3/2025,10.050,10.240,10.210,0.000,23928238 DEIV2ODE,D,12/4/2025,10.060,10.240,10.210,0.000,23927668 DEIV2ODE,D,12/5/2025,10.060,10.240,10.210,0.000,23927668 DEIV2ODE,D,12/8/2025,10.060,10.240,10.210,0.000,23922368 DEIV2ODE,D,12/9/2025,10.060,10.240,10.210,0.000,23914119 DEIV2ODE,D,12/10/2025,10.060,10.240,10.210,0.000,23908917 DEIV2ODE,D,12/11/2025,10.060,10.240,10.210,0.000,23908417 DEIV2ODE,D,12/12/2025,10.060,10.240,10.210,0.000,23906410 DEIV2ODE,D,12/15/2025,10.060,10.240,10.210,0.000,23904920 DEIV2ODE,D,12/16/2025,10.060,10.240,10.210,0.000,23904684 DEIV2ODE,D,12/17/2025,10.060,10.240,10.210,0.000,23902684 DEIV2ODE,D,12/18/2025,10.060,10.240,10.210,0.000,23902083 DEIV2ODE,D,12/19/2025,10.060,10.240,10.210,0.000,23901113 DEIV2ODE,D,12/22/2025,10.060,10.240,10.210,0.000,23901113 DEIV2ODE,D,12/23/2025,10.060,10.240,10.210,0.000,23900477 DEIV2ODE,D,12/24/2025,10.070,10.250,10.220,0.000,23900477 DEIV2ODE,D,12/29/2025,10.070,10.250,10.220,0.000,23900477 DEIV2ODE,D,12/30/2025,10.060,10.250,10.220,0.000,23899407 DEIV2ODE,D,12/31/2025,10.060,10.240,10.210,0.000,23895003 DEIV2ODE,D,1/1/2026,10.060,10.240,10.210,0.000,23895003 DEIV2ODE,D,1/2/2026,10.060,10.250,10.220,0.000,23895003 DEIV2ODE,D,1/5/2026,10.070,10.250,10.220,0.000,23895003 DEIV2ODE,D,1/7/2026,10.070,10.250,10.220,0.000,23895003 DEIV2ODE,D,1/8/2026,10.070,10.250,10.220,0.000,23895003 DEIV2ODE,D,1/9/2026,10.070,10.250,10.220,0.000,23894303 DEIV2ODE,D,1/12/2026,10.070,10.250,10.220,0.000,23894303 DEIV2ODE,D,1/13/2026,10.070,10.250,10.220,0.000,23878476 DEIV2ODE,D,1/14/2026,10.070,10.260,10.220,0.000,23875799 DEIV2ODE,D,1/15/2026,10.070,10.260,10.230,0.000,23875799 DEIV2ODE,D,1/16/2026,10.070,10.260,10.230,0.000,23871799 DEIV2ODE,D,1/19/2026,10.070,10.260,10.230,0.000,23870296 DEIV2ODE,D,1/20/2026,10.070,10.260,10.230,0.000,23869996 DEIV2ODE,D,1/21/2026,10.070,10.260,10.230,0.000,23869996 DEIV2ODE,D,1/22/2026,10.070,10.260,10.230,0.000,23869596 DEIV2ODE,D,1/23/2026,10.080,10.260,10.230,0.000,23866462 DEIV2ODE,D,1/26/2026,10.080,10.260,10.230,0.000,23856458 DEIV2ODE,D,1/27/2026,10.080,10.260,10.230,0.000,23854998 DEIV2ODE,D,1/28/2026,10.080,10.260,10.230,0.000,23854498 DEIV2ODE,D,1/29/2026,10.080,10.260,10.230,0.000,23851013 DEIV2ODE,D,1/30/2026,10.080,10.260,10.230,0.000,23850573 DEIV2ODE,D,2/2/2026,10.080,10.260,10.230,0.000,23850573 DEIV2ODE,D,2/3/2026,10.080,10.270,10.230,0.000,23848666 DEIV2ODE,D,2/4/2026,10.080,10.270,10.230,0.000,23848169 DEIV2ODE,D,2/5/2026,10.080,10.270,10.230,0.000,23848169 DEIV2ODE,D,2/6/2026,10.080,10.270,10.230,0.000,23845164 DEIV2ODE,D,2/9/2026,10.080,10.270,10.240,0.000,23845164 DEIV2ODE,D,2/10/2026,10.080,10.270,10.240,0.000,23844564 DEIV2ODE,D,2/11/2026,10.080,10.270,10.240,0.000,23838040 DEIV2ODE,D,2/12/2026,10.090,10.270,10.240,0.000,23838040 DEIV2ODE,D,2/13/2026,10.080,10.270,10.240,0.000,23838040 DEIV2ODE,D,2/17/2026,10.090,10.270,10.240,0.000,23831070 DEIV2ODE,D,2/18/2026,10.090,10.270,10.240,0.000,23829808 DEIV2ODE,D,2/19/2026,10.090,10.270,10.240,0.000,23823812 DEIV2ODE,D,2/20/2026,10.090,10.270,10.240,0.000,23822347 DEIV2ODE,D,2/24/2026,10.090,10.270,10.240,0.000,23822347 DEIV2ODE,D,2/25/2026,10.090,10.270,10.240,0.000,23820344 DEIV2ODE,D,2/26/2026,10.090,10.270,10.240,0.000,23820344 DEIV2ODE,D,2/27/2026,10.090,10.270,10.240,0.000,23819794 DEIV2ODE,D,3/3/2026,10.090,10.270,10.240,0.000,23800047 DEIV2ODE,D,3/4/2026,10.090,10.270,10.240,0.000,23791036 DEIV2ODE,D,3/5/2026,10.090,10.270,10.240,0.000,23791036 DEIV2ODE,D,3/6/2026,10.090,10.270,10.240,0.000,23787891 DEIV2ODE,D,3/10/2026,10.090,10.270,10.240,0.000,23772099 DEIV2ODE,D,3/11/2026,10.080,10.270,10.240,0.000,23769099 DEIV2ODE,D,3/12/2026,10.080,10.270,10.240,0.000,23768199 DEIV2ODE,D,3/13/2026,10.080,10.270,10.230,0.000,23766197 DEIV2ODE,D,3/16/2026,10.080,10.270,10.240,0.000,23765954 DEIV2ODE,D,3/17/2026,10.080,10.270,10.240,0.000,23763768 DEIV2ODE,D,3/18/2026,10.080,10.270,10.240,0.000,23761775 DEIV2ODE,D,3/19/2026,10.080,10.270,10.230,0.000,23759585 DEIV2ODE,D,3/20/2026,10.080,10.260,10.230,0.000,23757384 DEIV2ODE,D,3/23/2026,10.080,10.260,10.230,0.000,23743520 DEIV2ODE,D,3/24/2026,10.080,10.260,10.230,0.000,23734525 DEIV2ODE,D,3/26/2026,10.080,10.260,10.230,0.000,23729005 DEIV2ODE,D,3/27/2026,10.080,10.260,10.230,0.000,23726162 DEIV2ODE,D,3/30/2026,10.080,10.260,10.230,0.000,23726004 DEIV2ODE,D,3/31/2026,10.080,10.260,10.230,0.000,23717809 DEIV2ODE,D,4/1/2026,10.080,10.270,10.240,0.000,23716508 DEIV2ODE,D,4/2/2026,10.080,10.260,10.230,0.000,23711608 DEIV2ODE,D,4/3/2026,10.080,10.260,10.230,0.000,23705613 DEIV2ODE,D,4/6/2026,10.080,10.270,10.240,0.000,23705613 DEIV2ODE,D,4/7/2026,10.080,10.270,10.240,0.000,23705613 DEIV2ODE,D,4/8/2026,10.090,10.270,10.240,0.000,23683795 DEIV2ODE,D,4/9/2026,10.090,10.270,10.240,0.000,23683501 DEIV2ODE,D,4/14/2026,10.090,10.270,10.240,0.000,23683501 DEIV2ODE,D,4/15/2026,10.090,10.280,10.240,0.000,23683501 DEIV2ODE,D,4/16/2026,10.090,10.280,10.250,0.000,23679499 DEIV2ODE,D,4/17/2026,10.090,10.280,10.250,0.000,23679045 DEIV2ODE,D,4/20/2026,10.100,10.280,10.250,0.000,23673533 DEIV2ODE,D,4/21/2026,10.100,10.280,10.250,0.000,23671761 DEIV2ODE,D,4/22/2026,10.100,10.280,10.250,0.000,23671761 DEIV2ODE,D,4/23/2026,10.100,10.280,10.250,0.000,23671761 DEIV2ODE,D,4/24/2026,10.100,10.280,10.250,0.000,23671761 DEIV2ODE,D,4/27/2026,10.100,10.280,10.250,0.000,23669753 DEIV2ODE,D,4/28/2026,10.100,10.280,10.250,0.000,23663365 DEIV2ODE,D,4/29/2026,10.100,10.280,10.250,0.000,23643342 DEIV2ODE,D,4/30/2026,10.100,10.280,10.250,0.000,23643342 DEIV2ODE,D,5/4/2026,10.100,10.280,10.250,0.000,23626716 DEIV2ODE,D,5/5/2026,10.100,10.280,10.250,0.000,23623157 DEIV2ODE,D,5/6/2026,10.100,10.290,10.260,0.000,23610538 DEIV2ODE,D,5/7/2026,10.100,10.290,10.260,0.000,23599485 DEIV2ODE,D,5/8/2026,10.100,10.290,10.260,0.000,23595835 DEIV2ODE,D,5/12/2026,10.100,10.290,10.260,0.000,23589438 DEIV2ODE,D,5/13/2026,10.100,10.290,10.260,0.000,23577830 DEIV2ODE,D,5/14/2026,10.110,10.290,10.260,0.000,23567325 DEIV2ODE,D,5/15/2026,10.110,10.290,10.260,0.000,23564475 DEIV2ODE,D,5/18/2026,10.110,10.290,10.260,0.000,23552917 DEIV2ODE,D,5/19/2026,10.110,10.290,10.260,0.000,23550554 DEIV2ODE,D,5/20/2026,10.110,10.290,10.260,0.000,23550554 DEIV2ODE,D,5/21/2026,10.110,10.290,10.260,0.000,23550554 DEIV2ODE,D,5/22/2026,10.110,10.290,10.260,0.000,23550554 DEIV2ODE,D,5/25/2026,10.110,10.290,10.260,0.000,23550554 DEIV2ODE,D,5/26/2026,10.110,10.300,10.270,0.000,23546077 DEIV2ODE,D,5/27/2026,10.110,10.300,10.270,0.000,23545577 DEIV2ODE,D,5/28/2026,10.110,10.300,10.270,0.000,23529124 DEIV2ODE,D,5/29/2026,10.110,10.300,10.270,0.000,23529124 DEIV2ODE,D,6/2/2026,10.120,10.300,10.270,0.000,23524492 DEIV2ODE,D,6/3/2026,10.120,10.300,10.270,0.000,23524492 DEIV2ODE,D,6/4/2026,10.120,10.300,10.270,0.000,23524492 DEIV2ODE,D,6/5/2026,10.120,10.300,10.270,0.000,23524492 DEIV2ODE,D,6/8/2026,10.120,10.300,10.270,0.000,23521062 DEIV2ODE,D,6/9/2026,10.120,10.300,10.270,0.000,23521062 DEIV2ODE,D,6/10/2026,10.120,10.300,10.270,0.000,23519562 DEIV2ODE,D,6/11/2026,10.120,10.300,10.270,0.000,23518592