,,,,,,, DEIV2OD,D,7/19/2024,9.850,10.030,10.000,0.000,30000 DEIV2OD,D,7/22/2024,9.850,10.030,10.000,0.000,220472 DEIV2OD,D,7/23/2024,9.840,10.020,9.990,0.000,667670 DEIV2OD,D,7/24/2024,9.840,10.020,9.990,0.000,1085913 DEIV2OD,D,7/25/2024,9.840,10.020,9.990,0.000,1488826 DEIV2OD,D,7/26/2024,9.840,10.020,9.990,0.000,1748801 DEIV2OD,D,7/29/2024,9.840,10.020,9.990,0.000,2265490 DEIV2OD,D,7/30/2024,9.840,10.020,9.990,0.000,3091701 DEIV2OD,D,7/31/2024,9.840,10.020,9.990,0.000,4124052 DEIV2OD,D,8/1/2024,9.840,10.020,9.990,0.000,4952126 DEIV2OD,D,8/2/2024,9.840,10.020,9.990,0.000,5589410 DEIV2OD,D,8/5/2024,9.830,10.000,9.970,0.000,5994317 DEIV2OD,D,8/6/2024,9.820,10.000,9.970,0.000,6516251 DEIV2OD,D,8/7/2024,9.830,10.010,9.980,0.000,6835639 DEIV2OD,D,8/8/2024,9.830,10.010,9.980,0.000,7459183 DEIV2OD,D,8/9/2024,9.830,10.010,9.980,0.000,7917675 DEIV2OD,D,8/12/2024,9.830,10.010,9.980,0.000,8354542 DEIV2OD,D,8/13/2024,9.830,10.010,9.980,0.000,8888541 DEIV2OD,D,8/14/2024,9.830,10.010,9.980,0.000,9606724 DEIV2OD,D,8/16/2024,9.830,10.010,9.980,0.000,9936953 DEIV2OD,D,8/19/2024,9.830,10.010,9.980,0.000,10217320 DEIV2OD,D,8/20/2024,9.830,10.010,9.980,0.000,10725212 DEIV2OD,D,8/21/2024,9.840,10.020,9.990,0.000,11346936 DEIV2OD,D,8/22/2024,9.830,10.010,9.980,0.000,11813940 DEIV2OD,D,8/23/2024,9.840,10.020,9.990,0.000,12325648 DEIV2OD,D,8/26/2024,9.840,10.020,9.990,0.000,12884016 DEIV2OD,D,8/27/2024,9.840,10.020,9.990,0.000,13662022 DEIV2OD,D,8/28/2024,9.840,10.020,9.990,0.000,14587425 DEIV2OD,D,8/29/2024,9.840,10.020,9.990,0.000,15548195 DEIV2OD,D,8/30/2024,9.830,10.010,9.980,0.000,16191688 DEIV2OD,D,9/2/2024,9.830,10.010,9.980,0.000,16769843 DEIV2OD,D,9/3/2024,9.840,10.020,9.990,0.000,17451634 DEIV2OD,D,9/4/2024,9.840,10.020,9.990,0.000,18309018 DEIV2OD,D,9/5/2024,9.850,10.030,10.000,0.000,19075848 DEIV2OD,D,9/6/2024,9.860,10.040,10.010,0.000,19931297 DEIV2OD,D,9/9/2024,9.860,10.040,10.010,0.000,20786898 DEIV2OD,D,9/10/2024,9.860,10.040,10.010,0.000,21857433 DEIV2OD,D,9/11/2024,9.860,10.040,10.010,0.000,23459093 DEIV2OD,D,9/12/2024,9.850,10.030,10.000,0.000,24856176 DEIV2OD,D,9/13/2024,9.860,10.040,10.010,0.000,26104933 DEIV2OD,D,9/16/2024,9.860,10.040,10.010,0.000,27646622 DEIV2OD,D,9/17/2024,9.860,10.040,10.010,0.000,27644929 DEIV2OD,D,9/18/2024,9.860,10.040,10.010,0.000,27644929 DEIV2OD,D,9/19/2024,9.870,10.050,10.020,0.000,27644929 DEIV2OD,D,9/20/2024,9.870,10.050,10.020,0.000,27631974 DEIV2OD,D,9/23/2024,9.880,10.060,10.030,0.000,27631974 DEIV2OD,D,9/24/2024,9.890,10.070,10.040,0.000,27628985 DEIV2OD,D,9/25/2024,9.890,10.070,10.040,0.000,27628980 DEIV2OD,D,9/26/2024,9.890,10.070,10.040,0.000,27628980 DEIV2OD,D,9/27/2024,9.900,10.080,10.050,0.000,27628980 DEIV2OD,D,9/30/2024,9.900,10.080,10.050,0.000,27625380 DEIV2OD,D,10/1/2024,9.900,10.090,10.060,0.000,27625380 DEIV2OD,D,10/2/2024,9.900,10.080,10.050,0.000,27625380 DEIV2OD,D,10/3/2024,9.900,10.080,10.050,0.000,27619580 DEIV2OD,D,10/4/2024,9.890,10.080,10.050,0.000,27619580 DEIV2OD,D,10/7/2024,9.890,10.070,10.040,0.000,27618067 DEIV2OD,D,10/8/2024,9.900,10.080,10.050,0.000,27618067 DEIV2OD,D,10/9/2024,9.890,10.070,10.040,0.000,27616821 DEIV2OD,D,10/10/2024,9.900,10.080,10.050,0.000,27616322 DEIV2OD,D,10/11/2024,9.900,10.080,10.050,0.000,27612326 DEIV2OD,D,10/14/2024,9.900,10.080,10.050,0.000,27612326 DEIV2OD,D,10/15/2024,9.900,10.090,10.060,0.000,27612326 DEIV2OD,D,10/16/2024,9.910,10.090,10.060,0.000,27608345 DEIV2OD,D,10/17/2024,9.920,10.100,10.070,0.000,27608345 DEIV2OD,D,10/18/2024,9.920,10.100,10.070,0.000,27605162 DEIV2OD,D,10/21/2024,9.920,10.100,10.070,0.000,27605162 DEIV2OD,D,10/22/2024,9.910,10.100,10.070,0.000,27605078 DEIV2OD,D,10/23/2024,9.920,10.100,10.070,0.000,27605078 DEIV2OD,D,10/24/2024,9.930,10.110,10.080,0.000,27595088 DEIV2OD,D,10/25/2024,9.920,10.100,10.070,0.000,27586103 DEIV2OD,D,10/29/2024,9.920,10.100,10.070,0.000,27586103 DEIV2OD,D,10/30/2024,9.910,10.090,10.060,0.000,27586103 DEIV2OD,D,10/31/2024,9.910,10.090,10.060,0.000,27583005 DEIV2OD,D,11/1/2024,9.900,10.080,10.050,0.000,27553005 DEIV2OD,D,11/4/2024,9.910,10.090,10.060,0.000,27553005 DEIV2OD,D,11/5/2024,9.910,10.090,10.060,0.000,27551506 DEIV2OD,D,11/6/2024,9.920,10.110,10.080,0.000,27548516 DEIV2OD,D,11/7/2024,9.930,10.110,10.080,0.000,27548516 DEIV2OD,D,11/8/2024,9.930,10.110,10.080,0.000,27547691 DEIV2OD,D,11/11/2024,9.940,10.120,10.090,0.000,27547541 DEIV2OD,D,11/12/2024,9.940,10.120,10.090,0.000,27542556 DEIV2OD,D,11/13/2024,9.940,10.120,10.090,0.000,27542556 DEIV2OD,D,11/14/2024,9.940,10.130,10.100,0.000,27540560 DEIV2OD,D,11/15/2024,9.940,10.120,10.090,0.000,27534708 DEIV2OD,D,11/18/2024,9.940,10.120,10.090,0.000,27534708 DEIV2OD,D,11/19/2024,9.940,10.120,10.090,0.000,27525222 DEIV2OD,D,11/20/2024,9.940,10.120,10.090,0.000,27524872 DEIV2OD,D,11/21/2024,9.940,10.120,10.090,0.000,27524872 DEIV2OD,D,11/25/2024,9.950,10.130,10.100,0.000,27518191 DEIV2OD,D,11/26/2024,9.950,10.130,10.100,0.000,27516134 DEIV2OD,D,11/27/2024,9.940,10.120,10.090,0.000,27516134 DEIV2OD,D,11/28/2024,9.950,10.130,10.100,0.000,27516134 DEIV2OD,D,11/29/2024,9.950,10.140,10.110,0.000,27510139 DEIV2OD,D,12/2/2024,9.960,10.140,10.110,0.000,27507148 DEIV2OD,D,12/3/2024,9.960,10.140,10.110,0.000,27507148 DEIV2OD,D,12/4/2024,9.960,10.140,10.110,0.000,27507148 DEIV2OD,D,12/5/2024,9.960,10.140,10.110,0.000,27506451 DEIV2OD,D,12/6/2024,9.960,10.140,10.110,0.000,27505551 DEIV2OD,D,12/9/2024,9.960,10.140,10.110,0.000,27505551 DEIV2OD,D,12/10/2024,9.970,10.150,10.120,0.000,27505551 DEIV2OD,D,12/11/2024,9.970,10.150,10.120,0.000,27505056 DEIV2OD,D,12/12/2024,9.960,10.140,10.110,0.000,27505056 DEIV2OD,D,12/13/2024,9.960,10.140,10.110,0.000,27502558 DEIV2OD,D,12/16/2024,9.960,10.140,10.110,0.000,27501858 DEIV2OD,D,12/17/2024,9.960,10.140,10.110,0.000,27498868 DEIV2OD,D,12/18/2024,9.960,10.140,10.110,0.000,27496170 DEIV2OD,D,12/19/2024,9.960,10.140,10.110,0.000,27496170 DEIV2OD,D,12/20/2024,9.960,10.140,10.110,0.000,27489525 DEIV2OD,D,12/23/2024,9.960,10.140,10.110,0.000,27489525 DEIV2OD,D,12/24/2024,9.960,10.140,10.110,0.000,27489525 DEIV2OD,D,12/27/2024,9.960,10.140,10.110,0.000,27489525 DEIV2OD,D,12/30/2024,9.960,10.140,10.110,0.000,27489525 DEIV2OD,D,12/31/2024,9.960,10.140,10.110,0.000,27489525 DEIV2OD,D,1/1/2025,9.960,10.140,10.110,0.000,27489525 DEIV2OD,D,1/2/2025,9.960,10.140,10.110,0.000,27489525 DEIV2OD,D,1/3/2025,9.960,10.140,10.110,0.000,27488020 DEIV2OD,D,1/7/2025,9.950,10.130,10.100,0.000,27488020 DEIV2OD,D,1/8/2025,9.950,10.130,10.100,0.000,27488020 DEIV2OD,D,1/9/2025,9.950,10.130,10.100,0.000,27488020 DEIV2OD,D,1/10/2025,9.950,10.130,10.100,0.000,27485867 DEIV2OD,D,1/13/2025,9.950,10.130,10.100,0.000,27485867 DEIV2OD,D,1/14/2025,9.950,10.130,10.100,0.000,27482244 DEIV2OD,D,1/15/2025,9.950,10.130,10.100,0.000,27480396 DEIV2OD,D,1/16/2025,9.960,10.140,10.110,0.000,27480396 DEIV2OD,D,1/17/2025,9.960,10.140,10.110,0.000,27480396 DEIV2OD,D,1/20/2025,9.960,10.140,10.110,0.000,27478346 DEIV2OD,D,1/21/2025,9.960,10.150,10.120,0.000,27477290 DEIV2OD,D,1/22/2025,9.970,10.150,10.120,0.000,27477290 DEIV2OD,D,1/23/2025,9.970,10.150,10.120,0.000,27477290 DEIV2OD,D,1/24/2025,9.960,10.150,10.110,0.000,27477290 DEIV2OD,D,1/27/2025,9.970,10.150,10.120,0.000,27476941 DEIV2OD,D,1/28/2025,9.970,10.150,10.120,0.000,27471451 DEIV2OD,D,1/29/2025,9.970,10.150,10.120,0.000,27471451 DEIV2OD,D,1/30/2025,9.980,10.160,10.130,0.000,27471451 DEIV2OD,D,2/3/2025,10.000,10.180,10.150,0.000,27469453 DEIV2OD,D,2/4/2025,10.000,10.180,10.150,0.000,27459947 DEIV2OD,D,2/5/2025,10.000,10.180,10.150,0.000,27459549 DEIV2OD,D,2/6/2025,10.000,10.180,10.150,0.000,27459549 DEIV2OD,D,2/7/2025,10.000,10.180,10.150,0.000,27459549 DEIV2OD,D,2/10/2025,10.000,10.190,10.160,0.000,27459549 DEIV2OD,D,2/11/2025,10.000,10.180,10.150,0.000,27459519 DEIV2OD,D,2/12/2025,10.000,10.180,10.150,0.000,27459519 DEIV2OD,D,2/13/2025,10.000,10.190,10.160,0.000,27459519 DEIV2OD,D,2/14/2025,10.000,10.190,10.150,0.000,27459219 DEIV2OD,D,2/17/2025,10.000,10.190,10.150,0.000,27459219 DEIV2OD,D,2/18/2025,10.000,10.190,10.160,0.000,27459219 DEIV2OD,D,2/19/2025,10.000,10.180,10.150,0.000,27427155 DEIV2OD,D,2/20/2025,10.000,10.190,10.160,0.000,27427155 DEIV2OD,D,2/21/2025,10.010,10.190,10.160,0.000,27426855 DEIV2OD,D,2/24/2025,10.010,10.190,10.160,0.000,27426855 DEIV2OD,D,2/25/2025,10.010,10.190,10.160,0.000,27426255 DEIV2OD,D,2/26/2025,10.010,10.200,10.160,0.000,27425665 DEIV2OD,D,2/27/2025,10.020,10.200,10.170,0.000,27425665 DEIV2OD,D,2/28/2025,10.010,10.200,10.170,0.000,27425665 DEIV2OD,D,3/6/2025,10.010,10.190,10.160,0.000,27422169 DEIV2OD,D,3/7/2025,10.010,10.190,10.160,0.000,27422169 DEIV2OD,D,3/10/2025,10.010,10.190,10.160,0.000,27414687 DEIV2OD,D,3/11/2025,10.010,10.190,10.160,0.000,27414287 DEIV2OD,D,3/12/2025,10.010,10.190,10.160,0.000,27414287 DEIV2OD,D,3/13/2025,10.010,10.190,10.160,0.000,27414287 DEIV2OD,D,3/14/2025,10.010,10.190,10.160,0.000,27412590 DEIV2OD,D,3/17/2025,10.010,10.190,10.160,0.000,27407596 DEIV2OD,D,3/18/2025,10.010,10.200,10.170,0.000,27407497 DEIV2OD,D,3/19/2025,10.010,10.200,10.160,0.000,27407497 DEIV2OD,D,3/20/2025,10.010,10.200,10.170,0.000,27407297 DEIV2OD,D,3/21/2025,10.020,10.200,10.170,0.000,27406312 DEIV2OD,D,3/24/2025,10.020,10.200,10.170,0.000,27406285 DEIV2OD,D,3/26/2025,10.020,10.200,10.170,0.000,27403691 DEIV2OD,D,3/27/2025,10.020,10.210,10.170,0.000,27403571 DEIV2OD,D,3/28/2025,10.020,10.210,10.180,0.000,27398380 DEIV2OD,D,3/31/2025,10.020,10.200,10.170,0.000,27398069 DEIV2OD,D,4/1/2025,10.020,10.210,10.180,0.000,27398069 DEIV2OD,D,4/2/2025,10.020,10.200,10.170,0.000,27396569 DEIV2OD,D,4/3/2025,10.020,10.210,10.170,0.000,27391374 DEIV2OD,D,4/4/2025,10.010,10.200,10.170,0.000,27391374 DEIV2OD,D,4/8/2025,10.020,10.200,10.170,0.000,27369461 DEIV2OD,D,4/9/2025,10.010,10.190,10.160,0.000,27354881 DEIV2OD,D,4/10/2025,10.020,10.200,10.170,0.000,27341121 DEIV2OD,D,4/11/2025,10.010,10.200,10.170,0.000,27332484 DEIV2OD,D,4/15/2025,10.020,10.210,10.180,0.000,27331794 DEIV2OD,D,4/16/2025,10.020,10.210,10.180,0.000,27331794 DEIV2OD,D,4/17/2025,10.030,10.220,10.180,0.000,27330804 DEIV2OD,D,4/22/2025,10.040,10.220,10.190,0.000,27330804 DEIV2OD,D,4/23/2025,10.040,10.220,10.190,0.000,27330804 DEIV2OD,D,4/24/2025,10.040,10.220,10.190,0.000,27330706 DEIV2OD,D,4/25/2025,10.040,10.220,10.190,0.000,27327218 DEIV2OD,D,4/28/2025,10.040,10.230,10.200,0.000,27326901 DEIV2OD,D,4/29/2025,10.040,10.230,10.200,0.000,27321331 DEIV2OD,D,4/30/2025,10.040,10.230,10.200,0.000,27320831 DEIV2OD,D,5/2/2025,10.040,10.230,10.200,0.000,27318217 DEIV2OD,D,5/6/2025,10.050,10.230,10.200,0.000,27318217 DEIV2OD,D,5/7/2025,10.050,10.230,10.200,0.000,27316255 DEIV2OD,D,5/8/2025,10.050,10.230,10.200,0.000,27298769 DEIV2OD,D,5/9/2025,10.050,10.230,10.200,0.000,27295808 DEIV2OD,D,5/12/2025,10.050,10.230,10.200,0.000,27295708 DEIV2OD,D,5/13/2025,10.050,10.230,10.200,0.000,27295708 DEIV2OD,D,5/14/2025,10.050,10.230,10.200,0.000,27285520 DEIV2OD,D,5/15/2025,10.050,10.240,10.210,0.000,27283525 DEIV2OD,D,5/16/2025,10.060,10.240,10.210,0.000,27282376 DEIV2OD,D,5/19/2025,10.060,10.240,10.210,0.000,27282376 DEIV2OD,D,5/20/2025,10.060,10.240,10.210,0.000,27272594 DEIV2OD,D,5/21/2025,10.060,10.240,10.210,0.000,27272594 DEIV2OD,D,5/22/2025,10.060,10.240,10.210,0.000,27272594 DEIV2OD,D,5/23/2025,10.060,10.240,10.210,0.000,27271102 DEIV2OD,D,5/26/2025,10.060,10.250,10.220,0.000,27271102 DEIV2OD,D,5/27/2025,10.060,10.250,10.220,0.000,27269105 DEIV2OD,D,5/28/2025,10.070,10.250,10.220,0.000,27269036 DEIV2OD,D,5/29/2025,10.070,10.250,10.220,0.000,27269023 DEIV2OD,D,5/30/2025,10.070,10.250,10.220,0.000,27268044 DEIV2OD,D,6/2/2025,10.070,10.250,10.220,0.000,27266911 DEIV2OD,D,6/3/2025,10.070,10.250,10.220,0.000,27266613 DEIV2OD,D,6/4/2025,10.070,10.260,10.220,0.000,27261637 DEIV2OD,D,6/5/2025,10.070,10.250,10.220,0.000,27258562 DEIV2OD,D,6/6/2025,10.070,10.260,10.220,0.000,27258562 DEIV2OD,D,6/10/2025,10.080,10.260,10.230,0.000,27257572 DEIV2OD,D,6/11/2025,10.080,10.260,10.230,0.000,27254682 DEIV2OD,D,6/12/2025,10.080,10.260,10.230,0.000,27253858 DEIV2OD,D,6/13/2025,10.080,10.260,10.230,0.000,27253858 DEIV2OD,D,6/16/2025,10.080,10.260,10.230,0.000,27253858 DEIV2OD,D,6/17/2025,10.080,10.260,10.230,0.000,27253858 DEIV2OD,D,6/18/2025,10.080,10.260,10.230,0.000,27253858 DEIV2OD,D,6/19/2025,10.080,10.260,10.230,0.000,27246709 DEIV2OD,D,6/20/2025,10.080,10.260,10.230,0.000,27243471 DEIV2OD,D,6/23/2025,10.080,10.260,10.230,0.000,27243471 DEIV2OD,D,6/24/2025,10.080,10.270,10.240,0.000,27240976 DEIV2OD,D,6/25/2025,10.080,10.270,10.240,0.000,27240443 DEIV2OD,D,6/26/2025,10.090,10.270,10.240,0.000,27234589 DEIV2OD,D,6/27/2025,10.090,10.270,10.240,0.000,27232639 DEIV2OD,D,6/30/2025,10.090,10.270,10.240,0.000,27232639 DEIV2OD,D,7/1/2025,10.090,10.270,10.240,0.000,27232639 DEIV2OD,D,7/2/2025,10.090,10.280,10.250,0.000,27228296 DEIV2OD,D,7/3/2025,10.090,10.280,10.250,0.000,27227996 DEIV2OD,D,7/4/2025,10.100,10.280,10.250,0.000,27215706 DEIV2OD,D,7/7/2025,10.100,10.280,10.250,0.000,27211295 DEIV2OD,D,7/8/2025,10.100,10.280,10.250,0.000,27211126 DEIV2OD,D,7/9/2025,10.100,10.280,10.250,0.000,27210244 DEIV2OD,D,7/10/2025,10.100,10.280,10.250,0.000,27206242 DEIV2OD,D,7/11/2025,10.100,10.280,10.250,0.000,27205943 DEIV2OD,D,7/14/2025,10.100,10.280,10.250,0.000,27203942 DEIV2OD,D,7/15/2025,10.100,10.290,10.260,0.000,27199948 DEIV2OD,D,7/16/2025,10.100,10.290,10.260,0.000,27191808 DEIV2OD,D,7/17/2025,10.100,10.290,10.260,0.000,27181755 DEIV2OD,D,7/18/2025,10.100,10.290,10.260,0.000,27180755 DEIV2OD,D,7/22/2025,10.110,10.290,10.260,0.000,27179730 DEIV2OD,D,7/23/2025,10.110,10.290,10.260,0.000,27179611 DEIV2OD,D,7/24/2025,10.100,10.290,10.260,0.000,27178326 DEIV2OD,D,7/25/2025,10.110,10.290,10.260,0.000,27178326 DEIV2OD,D,7/28/2025,10.110,10.290,10.260,0.000,27170858 DEIV2OD,D,7/29/2025,10.110,10.290,10.260,0.000,27170828 DEIV2OD,D,7/30/2025,10.110,10.290,10.260,0.000,27170828 DEIV2OD,D,7/31/2025,10.110,10.290,10.260,0.000,27170290 DEIV2OD,D,8/1/2025,10.110,10.290,10.260,0.000,27159609 DEIV2OD,D,8/4/2025,10.110,10.300,10.260,0.000,27159609 DEIV2OD,D,8/5/2025,10.110,10.300,10.260,0.000,27156811 DEIV2OD,D,8/6/2025,10.110,10.300,10.260,0.000,27156331 DEIV2OD,D,8/7/2025,10.110,10.300,10.270,0.000,27156331 DEIV2OD,D,8/8/2025,10.110,10.300,10.260,0.000,27156331 DEIV2OD,D,8/11/2025,10.110,10.300,10.270,0.000,27148198 DEIV2OD,D,8/12/2025,10.110,10.300,10.270,0.000,27148198 DEIV2OD,D,8/13/2025,10.110,10.300,10.270,0.000,27148131 DEIV2OD,D,8/14/2025,10.110,10.300,10.270,0.000,27147933 DEIV2OD,D,8/18/2025,10.120,10.300,10.270,0.000,27147933 DEIV2OD,D,8/19/2025,10.120,10.300,10.270,0.000,27147933 DEIV2OD,D,8/20/2025,10.120,10.300,10.270,0.000,27147907 DEIV2OD,D,8/21/2025,10.120,10.300,10.270,0.000,27147881 DEIV2OD,D,8/22/2025,10.120,10.300,10.270,0.000,27145386 DEIV2OD,D,8/25/2025,10.120,10.300,10.270,0.000,27142683 DEIV2OD,D,8/26/2025,10.120,10.300,10.270,0.000,27142183 DEIV2OD,D,8/27/2025,10.120,10.300,10.270,0.000,27141412 DEIV2OD,D,8/28/2025,10.120,10.300,10.270,0.000,27127748 DEIV2OD,D,8/29/2025,10.120,10.300,10.270,0.000,27127748 DEIV2OD,D,9/1/2025,10.120,10.300,10.270,0.000,27123072 DEIV2OD,D,9/2/2025,10.120,10.300,10.270,0.000,27123072 DEIV2OD,D,9/3/2025,10.120,10.300,10.270,0.000,27121574 DEIV2OD,D,9/4/2025,10.120,10.300,10.270,0.000,27121274 DEIV2OD,D,9/5/2025,10.120,10.310,10.270,0.000,27111779 DEIV2OD,D,9/8/2025,10.120,10.310,10.280,0.000,27111292 DEIV2OD,D,9/9/2025,10.120,10.310,10.280,0.000,27095114 DEIV2OD,D,9/10/2025,10.120,10.310,10.280,0.000,27090615 DEIV2OD,D,9/11/2025,10.120,10.310,10.280,0.000,27085619 DEIV2OD,D,9/12/2025,10.120,10.310,10.280,0.000,27072435 DEIV2OD,D,9/15/2025,10.120,10.310,10.280,0.000,27072191 DEIV2OD,D,9/16/2025,10.120,10.310,10.280,0.000,27068123 DEIV2OD,D,9/17/2025,10.120,10.310,10.280,0.000,27060813 DEIV2OD,D,9/18/2025,10.120,10.310,10.280,0.000,27060813 DEIV2OD,D,9/19/2025,10.130,10.310,10.280,0.000,27060439 DEIV2OD,D,9/22/2025,10.130,10.310,10.280,0.000,27060004 DEIV2OD,D,9/23/2025,10.130,10.310,10.280,0.000,27059690 DEIV2OD,D,9/24/2025,10.130,10.310,10.280,0.000,27058692 DEIV2OD,D,9/25/2025,10.130,10.310,10.280,0.000,27058692 DEIV2OD,D,9/26/2025,10.130,10.310,10.280,0.000,27058267 DEIV2OD,D,9/29/2025,10.130,10.310,10.280,0.000,27058267 DEIV2OD,D,9/30/2025,10.130,10.310,10.280,0.000,27057007 DEIV2OD,D,10/1/2025,10.130,10.310,10.280,0.000,27055780 DEIV2OD,D,10/2/2025,10.130,10.310,10.280,0.000,27055780 DEIV2OD,D,10/3/2025,10.130,10.310,10.280,0.000,27055780 DEIV2OD,D,10/6/2025,10.130,10.310,10.280,0.000,27054780 DEIV2OD,D,10/7/2025,10.130,10.320,10.280,0.000,27054780 DEIV2OD,D,10/8/2025,10.130,10.320,10.290,0.000,27053792 DEIV2OD,D,10/9/2025,10.130,10.320,10.290,0.000,27053418 DEIV2OD,D,10/10/2025,10.130,10.320,10.290,0.000,27053418 DEIV2OD,D,10/13/2025,10.130,10.320,10.290,0.000,27053418 DEIV2OD,D,10/14/2025,10.130,10.320,10.290,0.000,27053418 DEIV2OD,D,10/15/2025,10.130,10.320,10.290,0.000,27053418 DEIV2OD,D,10/16/2025,10.140,10.320,10.290,0.000,27045518 DEIV2OD,D,10/17/2025,10.130,10.320,10.290,0.000,27044021 DEIV2OD,D,10/20/2025,10.140,10.320,10.290,0.000,27043622 DEIV2OD,D,10/21/2025,10.140,10.320,10.290,0.000,27038145 DEIV2OD,D,10/22/2025,10.140,10.320,10.290,0.000,27037646 DEIV2OD,D,10/23/2025,10.140,10.320,10.290,0.000,27037646 DEIV2OD,D,10/24/2025,10.140,10.320,10.290,0.000,27037646 DEIV2OD,D,10/27/2025,10.140,10.320,10.290,0.000,27033783 DEIV2OD,D,10/29/2025,10.140,10.330,10.290,0.000,27026793 DEIV2OD,D,10/30/2025,10.140,10.330,10.290,0.000,27026793 DEIV2OD,D,10/31/2025,10.140,10.330,10.300,0.000,27026293 DEIV2OD,D,11/3/2025,10.140,10.330,10.290,0.000,27026293 DEIV2OD,D,11/4/2025,10.140,10.330,10.300,0.000,27021363 DEIV2OD,D,11/5/2025,10.140,10.330,10.300,0.000,27013875 DEIV2OD,D,11/6/2025,10.140,10.330,10.300,0.000,27012465 DEIV2OD,D,11/7/2025,10.140,10.330,10.300,0.000,27010974 DEIV2OD,D,11/10/2025,10.140,10.330,10.300,0.000,26995999 DEIV2OD,D,11/11/2025,10.140,10.330,10.300,0.000,26991529 DEIV2OD,D,11/12/2025,10.140,10.330,10.300,0.000,26991359 DEIV2OD,D,11/13/2025,10.140,10.330,10.300,0.000,26991359 DEIV2OD,D,11/14/2025,10.140,10.330,10.300,0.000,26982479 DEIV2OD,D,11/17/2025,10.150,10.330,10.300,0.000,26982479 DEIV2OD,D,11/18/2025,10.140,10.330,10.300,0.000,26980480 DEIV2OD,D,11/19/2025,10.150,10.330,10.300,0.000,26980480 DEIV2OD,D,11/20/2025,10.150,10.330,10.300,0.000,26980480 DEIV2OD,D,11/21/2025,10.150,10.330,10.300,0.000,26980480 DEIV2OD,D,11/24/2025,10.150,10.330,10.300,0.000,26979510 DEIV2OD,D,11/25/2025,10.150,10.330,10.300,0.000,26979510 DEIV2OD,D,11/26/2025,10.150,10.330,10.300,0.000,26979510 DEIV2OD,D,11/27/2025,10.150,10.330,10.300,0.000,26974139 DEIV2OD,D,11/28/2025,10.150,10.330,10.300,0.000,26974139 DEIV2OD,D,12/1/2025,10.150,10.340,10.300,0.000,26974139 DEIV2OD,D,12/2/2025,10.150,10.340,10.300,0.000,26956149 DEIV2OD,D,12/3/2025,10.150,10.340,10.300,0.000,26955149 DEIV2OD,D,12/4/2025,10.150,10.340,10.310,0.000,26954244 DEIV2OD,D,12/5/2025,10.150,10.340,10.310,0.000,26954244 DEIV2OD,D,12/8/2025,10.150,10.340,10.310,0.000,26950548 DEIV2OD,D,12/9/2025,10.150,10.340,10.310,0.000,26949719 DEIV2OD,D,12/10/2025,10.150,10.340,10.310,0.000,26945661 DEIV2OD,D,12/11/2025,10.150,10.340,10.310,0.000,26943171 DEIV2OD,D,12/12/2025,10.150,10.340,10.310,0.000,26940420 DEIV2OD,D,12/15/2025,10.150,10.340,10.310,0.000,26939450 DEIV2OD,D,12/16/2025,10.150,10.340,10.310,0.000,26939450 DEIV2OD,D,12/17/2025,10.150,10.340,10.310,0.000,26935510 DEIV2OD,D,12/18/2025,10.150,10.340,10.310,0.000,26935210 DEIV2OD,D,12/19/2025,10.150,10.340,10.310,0.000,26935210 DEIV2OD,D,12/22/2025,10.160,10.340,10.310,0.000,26935210 DEIV2OD,D,12/23/2025,10.160,10.340,10.310,0.000,26934007 DEIV2OD,D,12/24/2025,10.160,10.340,10.310,0.000,26933998 DEIV2OD,D,12/29/2025,10.160,10.340,10.310,0.000,26933998 DEIV2OD,D,12/30/2025,10.160,10.340,10.310,0.000,26932810 DEIV2OD,D,12/31/2025,10.160,10.340,10.310,0.000,26921626 DEIV2OD,D,1/1/2026,10.160,10.340,10.310,0.000,26921626 DEIV2OD,D,1/2/2026,10.160,10.340,10.310,0.000,26921626 DEIV2OD,D,1/5/2026,10.160,10.350,10.320,0.000,26921029 DEIV2OD,D,1/7/2026,10.160,10.350,10.320,0.000,26920140 DEIV2OD,D,1/8/2026,10.160,10.350,10.320,0.000,26918615 DEIV2OD,D,1/9/2026,10.160,10.350,10.320,0.000,26916920 DEIV2OD,D,1/12/2026,10.160,10.350,10.320,0.000,26916675 DEIV2OD,D,1/13/2026,10.160,10.350,10.320,0.000,26913214 DEIV2OD,D,1/14/2026,10.170,10.350,10.320,0.000,26913214 DEIV2OD,D,1/15/2026,10.170,10.350,10.320,0.000,26912116 DEIV2OD,D,1/16/2026,10.170,10.350,10.320,0.000,26908920 DEIV2OD,D,1/19/2026,10.170,10.350,10.320,0.000,26907651 DEIV2OD,D,1/20/2026,10.170,10.350,10.320,0.000,26907261 DEIV2OD,D,1/21/2026,10.170,10.360,10.320,0.000,26907261 DEIV2OD,D,1/22/2026,10.170,10.360,10.320,0.000,26907261 DEIV2OD,D,1/23/2026,10.170,10.360,10.320,0.000,26907261 DEIV2OD,D,1/26/2026,10.170,10.360,10.330,0.000,26906461 DEIV2OD,D,1/27/2026,10.170,10.360,10.330,0.000,26901716 DEIV2OD,D,1/28/2026,10.170,10.360,10.330,0.000,26901710 DEIV2OD,D,1/29/2026,10.170,10.360,10.330,0.000,26901220 DEIV2OD,D,1/30/2026,10.170,10.360,10.330,0.000,26901220 DEIV2OD,D,2/2/2026,10.170,10.360,10.330,0.000,26901195 DEIV2OD,D,2/3/2026,10.170,10.360,10.330,0.000,26900614 DEIV2OD,D,2/4/2026,10.170,10.360,10.330,0.000,26900314 DEIV2OD,D,2/5/2026,10.170,10.360,10.330,0.000,26896817 DEIV2OD,D,2/6/2026,10.170,10.360,10.330,0.000,26891822 DEIV2OD,D,2/9/2026,10.180,10.360,10.330,0.000,26889214 DEIV2OD,D,2/10/2026,10.180,10.360,10.330,0.000,26884184 DEIV2OD,D,2/11/2026,10.180,10.360,10.330,0.000,26883984 DEIV2OD,D,2/12/2026,10.180,10.360,10.330,0.000,26883984 DEIV2OD,D,2/13/2026,10.180,10.360,10.330,0.000,26882984 DEIV2OD,D,2/17/2026,10.180,10.360,10.330,0.000,26882971 DEIV2OD,D,2/18/2026,10.180,10.370,10.330,0.000,26882929 DEIV2OD,D,2/19/2026,10.180,10.370,10.330,0.000,26882918 DEIV2OD,D,2/20/2026,10.180,10.370,10.330,0.000,26881421 DEIV2OD,D,2/24/2026,10.180,10.370,10.340,0.000,26881411 DEIV2OD,D,2/25/2026,10.180,10.370,10.340,0.000,26872257 DEIV2OD,D,2/26/2026,10.180,10.370,10.340,0.000,26872057 DEIV2OD,D,2/27/2026,10.180,10.370,10.340,0.000,26871277 DEIV2OD,D,3/3/2026,10.180,10.370,10.340,0.000,26850299 DEIV2OD,D,3/4/2026,10.180,10.370,10.340,0.000,26849909 DEIV2OD,D,3/5/2026,10.180,10.370,10.340,0.000,26847912 DEIV2OD,D,3/6/2026,10.180,10.370,10.330,0.000,26847023 DEIV2OD,D,3/10/2026,10.180,10.370,10.340,0.000,26836480 DEIV2OD,D,3/11/2026,10.180,10.370,10.330,0.000,26829565 DEIV2OD,D,3/12/2026,10.180,10.360,10.330,0.000,26829506 DEIV2OD,D,3/13/2026,10.180,10.360,10.330,0.000,26828796 DEIV2OD,D,3/16/2026,10.180,10.370,10.330,0.000,26828696 DEIV2OD,D,3/17/2026,10.180,10.370,10.340,0.000,26822706 DEIV2OD,D,3/18/2026,10.180,10.370,10.340,0.000,26822706 DEIV2OD,D,3/19/2026,10.180,10.360,10.330,0.000,26822706 DEIV2OD,D,3/20/2026,10.180,10.360,10.330,0.000,26813735 DEIV2OD,D,3/23/2026,10.180,10.370,10.330,0.000,26813735 DEIV2OD,D,3/24/2026,10.180,10.360,10.330,0.000,26810906 DEIV2OD,D,3/26/2026,10.180,10.370,10.330,0.000,26810906 DEIV2OD,D,3/27/2026,10.180,10.370,10.330,0.000,26809939 DEIV2OD,D,3/30/2026,10.180,10.370,10.340,0.000,26809939 DEIV2OD,D,3/31/2026,10.180,10.370,10.340,0.000,26809869 DEIV2OD,D,4/1/2026,10.180,10.370,10.340,0.000,26804619 DEIV2OD,D,4/2/2026,10.180,10.370,10.340,0.000,26799324 DEIV2OD,D,4/3/2026,10.180,10.370,10.340,0.000,26793971 DEIV2OD,D,4/6/2026,10.180,10.370,10.340,0.000,26793971 DEIV2OD,D,4/7/2026,10.180,10.370,10.340,0.000,26793971 DEIV2OD,D,4/8/2026,10.190,10.370,10.340,0.000,26793902 DEIV2OD,D,4/9/2026,10.190,10.370,10.340,0.000,26788927 DEIV2OD,D,4/14/2026,10.190,10.370,10.340,0.000,26780728 DEIV2OD,D,4/15/2026,10.190,10.380,10.340,0.000,26780728 DEIV2OD,D,4/16/2026,10.190,10.380,10.340,0.000,26780728 DEIV2OD,D,4/17/2026,10.190,10.380,10.350,0.000,26777384 DEIV2OD,D,4/20/2026,10.190,10.380,10.350,0.000,26777384 DEIV2OD,D,4/21/2026,10.190,10.380,10.350,0.000,26777384 DEIV2OD,D,4/22/2026,10.190,10.380,10.350,0.000,26762937 DEIV2OD,D,4/23/2026,10.190,10.380,10.350,0.000,26762937 DEIV2OD,D,4/24/2026,10.190,10.380,10.350,0.000,26761941 DEIV2OD,D,4/27/2026,10.190,10.380,10.350,0.000,26761941 DEIV2OD,D,4/28/2026,10.190,10.380,10.350,0.000,26758825 DEIV2OD,D,4/29/2026,10.190,10.380,10.350,0.000,26758825 DEIV2OD,D,4/30/2026,10.200,10.380,10.350,0.000,26757828 DEIV2OD,D,5/4/2026,10.200,10.380,10.350,0.000,26757828 DEIV2OD,D,5/5/2026,10.200,10.380,10.350,0.000,26757828 DEIV2OD,D,5/6/2026,10.200,10.390,10.350,0.000,26750420 DEIV2OD,D,5/7/2026,10.200,10.390,10.360,0.000,26750320 DEIV2OD,D,5/8/2026,10.200,10.390,10.350,0.000,26750290 DEIV2OD,D,5/12/2026,10.200,10.390,10.360,0.000,26748152 DEIV2OD,D,5/13/2026,10.200,10.390,10.360,0.000,26748055 DEIV2OD,D,5/14/2026,10.200,10.390,10.360,0.000,26748045 DEIV2OD,D,5/15/2026,10.200,10.390,10.360,0.000,26746053 DEIV2OD,D,5/18/2026,10.200,10.390,10.360,0.000,26746053 DEIV2OD,D,5/19/2026,10.200,10.390,10.360,0.000,26742803 DEIV2OD,D,5/20/2026,10.200,10.390,10.360,0.000,26731126 DEIV2OD,D,5/21/2026,10.200,10.390,10.360,0.000,26731126 DEIV2OD,D,5/22/2026,10.210,10.390,10.360,0.000,26730126 DEIV2OD,D,5/25/2026,10.210,10.390,10.360,0.000,26726391 DEIV2OD,D,5/26/2026,10.210,10.390,10.360,0.000,26725281 DEIV2OD,D,5/27/2026,10.210,10.390,10.360,0.000,26725281 DEIV2OD,D,5/28/2026,10.210,10.390,10.360,0.000,26725281 DEIV2OD,D,5/29/2026,10.210,10.390,10.360,0.000,26724316 DEIV2OD,D,6/2/2026,10.210,10.400,10.360,0.000,26719906 DEIV2OD,D,6/3/2026,10.210,10.400,10.370,0.000,26719407 DEIV2OD,D,6/4/2026,10.210,10.400,10.370,0.000,26719407 DEIV2OD,D,6/5/2026,10.210,10.400,10.370,0.000,26719400 DEIV2OD,D,6/8/2026,10.210,10.400,10.370,0.000,26719351 DEIV2OD,D,6/9/2026,10.210,10.400,10.370,0.000,26716673 DEIV2OD,D,6/10/2026,10.210,10.400,10.370,0.000,26716528 DEIV2OD,D,6/11/2026,10.210,10.400,10.370,0.000,26700953