,,,,,,, DEIV2O,D,6/3/2024,9.850,10.030,10.000,0.000,30000 DEIV2O,D,6/4/2024,9.850,10.030,10.000,0.000,118357 DEIV2O,D,6/5/2024,9.850,10.030,10.000,0.000,416736 DEIV2O,D,6/6/2024,9.850,10.030,10.000,0.000,704101 DEIV2O,D,6/7/2024,9.850,10.030,10.000,0.000,1006726 DEIV2O,D,6/10/2024,9.850,10.030,10.000,0.000,1361241 DEIV2O,D,6/11/2024,9.850,10.030,10.000,0.000,1616634 DEIV2O,D,6/12/2024,9.850,10.030,10.000,0.000,1988039 DEIV2O,D,6/13/2024,9.850,10.030,10.000,0.000,2189746 DEIV2O,D,6/14/2024,9.850,10.030,10.000,0.000,2484498 DEIV2O,D,6/17/2024,9.850,10.030,10.000,0.000,2763747 DEIV2O,D,6/18/2024,9.850,10.030,10.000,0.000,3069257 DEIV2O,D,6/19/2024,9.850,10.030,10.000,0.000,3389282 DEIV2O,D,6/20/2024,9.850,10.030,10.000,0.000,3864313 DEIV2O,D,6/21/2024,9.860,10.040,10.010,0.000,4113640 DEIV2O,D,6/25/2024,9.860,10.040,10.010,0.000,4294896 DEIV2O,D,6/26/2024,9.860,10.040,10.010,0.000,4677118 DEIV2O,D,6/27/2024,9.860,10.040,10.010,0.000,4986868 DEIV2O,D,6/28/2024,9.860,10.040,10.010,0.000,5277782 DEIV2O,D,7/1/2024,9.850,10.030,10.000,0.000,5526393 DEIV2O,D,7/2/2024,9.860,10.040,10.010,0.000,5893949 DEIV2O,D,7/3/2024,9.860,10.040,10.010,0.000,6265749 DEIV2O,D,7/4/2024,9.860,10.040,10.010,0.000,6689693 DEIV2O,D,7/5/2024,9.860,10.040,10.010,0.000,7024435 DEIV2O,D,7/8/2024,9.860,10.040,10.010,0.000,7521336 DEIV2O,D,7/9/2024,9.850,10.030,10.000,0.000,8067902 DEIV2O,D,7/10/2024,9.850,10.030,10.000,0.000,8668091 DEIV2O,D,7/11/2024,9.870,10.050,10.020,0.000,9283361 DEIV2O,D,7/12/2024,9.860,10.040,10.010,0.000,9772291 DEIV2O,D,7/15/2024,9.870,10.050,10.020,0.000,10503553 DEIV2O,D,7/16/2024,9.870,10.050,10.020,0.000,11028277 DEIV2O,D,7/17/2024,9.870,10.050,10.020,0.000,11694537 DEIV2O,D,7/18/2024,9.870,10.050,10.020,0.000,12340574 DEIV2O,D,7/19/2024,9.870,10.050,10.020,0.000,13329796 DEIV2O,D,7/22/2024,9.870,10.050,10.020,0.000,13329796 DEIV2O,D,7/23/2024,9.880,10.060,10.030,0.000,13323824 DEIV2O,D,7/24/2024,9.880,10.060,10.030,0.000,13323824 DEIV2O,D,7/25/2024,9.890,10.070,10.040,0.000,13323824 DEIV2O,D,7/26/2024,9.890,10.070,10.040,0.000,13319844 DEIV2O,D,7/29/2024,9.890,10.080,10.050,0.000,13319844 DEIV2O,D,7/30/2024,9.900,10.080,10.050,0.000,13319344 DEIV2O,D,7/31/2024,9.900,10.090,10.060,0.000,13319344 DEIV2O,D,8/1/2024,9.910,10.090,10.060,0.000,13319344 DEIV2O,D,8/2/2024,9.920,10.100,10.070,0.000,13315365 DEIV2O,D,8/5/2024,9.900,10.080,10.050,0.000,13305396 DEIV2O,D,8/6/2024,9.910,10.090,10.060,0.000,13305396 DEIV2O,D,8/7/2024,9.910,10.090,10.060,0.000,13300417 DEIV2O,D,8/8/2024,9.910,10.090,10.060,0.000,13299912 DEIV2O,D,8/9/2024,9.910,10.100,10.070,0.000,13288951 DEIV2O,D,8/12/2024,9.910,10.100,10.070,0.000,13284462 DEIV2O,D,8/13/2024,9.920,10.100,10.070,0.000,13284462 DEIV2O,D,8/14/2024,9.920,10.100,10.070,0.000,13284452 DEIV2O,D,8/16/2024,9.910,10.100,10.070,0.000,13284452 DEIV2O,D,8/19/2024,9.920,10.100,10.070,0.000,13284452 DEIV2O,D,8/20/2024,9.920,10.100,10.070,0.000,13284452 DEIV2O,D,8/21/2024,9.930,10.110,10.080,0.000,13284452 DEIV2O,D,8/22/2024,9.930,10.110,10.080,0.000,13284452 DEIV2O,D,8/23/2024,9.930,10.110,10.080,0.000,13284452 DEIV2O,D,8/26/2024,9.930,10.110,10.080,0.000,13284452 DEIV2O,D,8/27/2024,9.930,10.110,10.080,0.000,13282464 DEIV2O,D,8/28/2024,9.930,10.120,10.090,0.000,13282454 DEIV2O,D,8/29/2024,9.940,10.120,10.090,0.000,13282454 DEIV2O,D,8/30/2024,9.930,10.120,10.090,0.000,13282454 DEIV2O,D,9/2/2024,9.930,10.110,10.080,0.000,13274478 DEIV2O,D,9/3/2024,9.940,10.120,10.090,0.000,13274478 DEIV2O,D,9/4/2024,9.940,10.120,10.090,0.000,13274478 DEIV2O,D,9/5/2024,9.950,10.130,10.100,0.000,13274478 DEIV2O,D,9/6/2024,9.950,10.140,10.110,0.000,13274478 DEIV2O,D,9/9/2024,9.960,10.140,10.110,0.000,13274478 DEIV2O,D,9/10/2024,9.960,10.140,10.110,0.000,13274478 DEIV2O,D,9/11/2024,9.960,10.140,10.110,0.000,13274468 DEIV2O,D,9/12/2024,9.950,10.140,10.110,0.000,13274468 DEIV2O,D,9/13/2024,9.960,10.140,10.110,0.000,13274468 DEIV2O,D,9/16/2024,9.960,10.150,10.120,0.000,13272976 DEIV2O,D,9/17/2024,9.960,10.150,10.120,0.000,13272976 DEIV2O,D,9/18/2024,9.960,10.150,10.110,0.000,13272976 DEIV2O,D,9/19/2024,9.970,10.160,10.130,0.000,13272976 DEIV2O,D,9/20/2024,9.970,10.150,10.120,0.000,13272976 DEIV2O,D,9/23/2024,9.980,10.160,10.130,0.000,13272976 DEIV2O,D,9/24/2024,9.990,10.170,10.140,0.000,13270471 DEIV2O,D,9/25/2024,9.990,10.170,10.140,0.000,13265531 DEIV2O,D,9/26/2024,9.990,10.170,10.140,0.000,13260481 DEIV2O,D,9/27/2024,9.990,10.180,10.150,0.000,13256431 DEIV2O,D,9/30/2024,10.000,10.180,10.150,0.000,13256431 DEIV2O,D,10/1/2024,10.000,10.180,10.150,0.000,13256431 DEIV2O,D,10/2/2024,10.000,10.180,10.150,0.000,13251433 DEIV2O,D,10/3/2024,10.000,10.180,10.150,0.000,13251236 DEIV2O,D,10/4/2024,9.990,10.170,10.140,0.000,13251236 DEIV2O,D,10/7/2024,9.990,10.170,10.140,0.000,13251236 DEIV2O,D,10/8/2024,9.990,10.170,10.140,0.000,13245259 DEIV2O,D,10/9/2024,9.990,10.170,10.140,0.000,13245259 DEIV2O,D,10/10/2024,9.990,10.180,10.150,0.000,13245259 DEIV2O,D,10/11/2024,9.990,10.180,10.150,0.000,13243239 DEIV2O,D,10/14/2024,9.990,10.180,10.150,0.000,13243239 DEIV2O,D,10/15/2024,10.000,10.180,10.150,0.000,13243239 DEIV2O,D,10/16/2024,10.000,10.180,10.150,0.000,13243239 DEIV2O,D,10/17/2024,10.010,10.190,10.160,0.000,13243239 DEIV2O,D,10/18/2024,10.010,10.200,10.170,0.000,13243239 DEIV2O,D,10/21/2024,10.010,10.190,10.160,0.000,13243173 DEIV2O,D,10/22/2024,10.010,10.190,10.160,0.000,13243173 DEIV2O,D,10/23/2024,10.020,10.200,10.170,0.000,13242373 DEIV2O,D,10/24/2024,10.020,10.200,10.170,0.000,13242373 DEIV2O,D,10/25/2024,10.010,10.200,10.170,0.000,13240375 DEIV2O,D,10/29/2024,10.020,10.200,10.170,0.000,13240265 DEIV2O,D,10/30/2024,10.010,10.190,10.160,0.000,13240255 DEIV2O,D,10/31/2024,10.000,10.180,10.150,0.000,13240255 DEIV2O,D,11/1/2024,10.000,10.180,10.150,0.000,13210255 DEIV2O,D,11/4/2024,10.010,10.190,10.160,0.000,13209765 DEIV2O,D,11/5/2024,10.000,10.190,10.160,0.000,13209765 DEIV2O,D,11/6/2024,10.020,10.200,10.170,0.000,13209765 DEIV2O,D,11/7/2024,10.020,10.200,10.170,0.000,13209765 DEIV2O,D,11/8/2024,10.020,10.200,10.170,0.000,13209765 DEIV2O,D,11/11/2024,10.030,10.210,10.180,0.000,13209765 DEIV2O,D,11/12/2024,10.030,10.210,10.180,0.000,13209615 DEIV2O,D,11/13/2024,10.030,10.210,10.180,0.000,13209615 DEIV2O,D,11/14/2024,10.030,10.220,10.190,0.000,13209615 DEIV2O,D,11/15/2024,10.030,10.210,10.180,0.000,13209615 DEIV2O,D,11/18/2024,10.030,10.210,10.180,0.000,13209615 DEIV2O,D,11/19/2024,10.020,10.210,10.180,0.000,13209615 DEIV2O,D,11/20/2024,10.020,10.210,10.180,0.000,13204615 DEIV2O,D,11/21/2024,10.020,10.210,10.180,0.000,13204615 DEIV2O,D,11/25/2024,10.030,10.220,10.190,0.000,13204615 DEIV2O,D,11/26/2024,10.030,10.220,10.190,0.000,13200874 DEIV2O,D,11/27/2024,10.030,10.210,10.180,0.000,13198863