,,,,,,, DEIV2O,D,6/3/2024,9.850,10.030,10.000,0.000,30000 DEIV2O,D,6/4/2024,9.850,10.030,10.000,0.000,118357 DEIV2O,D,6/5/2024,9.850,10.030,10.000,0.000,416736 DEIV2O,D,6/6/2024,9.850,10.030,10.000,0.000,704101 DEIV2O,D,6/7/2024,9.850,10.030,10.000,0.000,1006726 DEIV2O,D,6/10/2024,9.850,10.030,10.000,0.000,1361241 DEIV2O,D,6/11/2024,9.850,10.030,10.000,0.000,1616634 DEIV2O,D,6/12/2024,9.850,10.030,10.000,0.000,1988039 DEIV2O,D,6/13/2024,9.850,10.030,10.000,0.000,2189746 DEIV2O,D,6/14/2024,9.850,10.030,10.000,0.000,2484498 DEIV2O,D,6/17/2024,9.850,10.030,10.000,0.000,2763747 DEIV2O,D,6/18/2024,9.850,10.030,10.000,0.000,3069257 DEIV2O,D,6/19/2024,9.850,10.030,10.000,0.000,3389282 DEIV2O,D,6/20/2024,9.850,10.030,10.000,0.000,3864313 DEIV2O,D,6/21/2024,9.860,10.040,10.010,0.000,4113640 DEIV2O,D,6/25/2024,9.860,10.040,10.010,0.000,4294896 DEIV2O,D,6/26/2024,9.860,10.040,10.010,0.000,4677118 DEIV2O,D,6/27/2024,9.860,10.040,10.010,0.000,4986868 DEIV2O,D,6/28/2024,9.860,10.040,10.010,0.000,5277782 DEIV2O,D,7/1/2024,9.850,10.030,10.000,0.000,5526393 DEIV2O,D,7/2/2024,9.860,10.040,10.010,0.000,5893949 DEIV2O,D,7/3/2024,9.860,10.040,10.010,0.000,6265749 DEIV2O,D,7/4/2024,9.860,10.040,10.010,0.000,6689693 DEIV2O,D,7/5/2024,9.860,10.040,10.010,0.000,7024435 DEIV2O,D,7/8/2024,9.860,10.040,10.010,0.000,7521336 DEIV2O,D,7/9/2024,9.850,10.030,10.000,0.000,8067902 DEIV2O,D,7/10/2024,9.850,10.030,10.000,0.000,8668091 DEIV2O,D,7/11/2024,9.870,10.050,10.020,0.000,9283361 DEIV2O,D,7/12/2024,9.860,10.040,10.010,0.000,9772291 DEIV2O,D,7/15/2024,9.870,10.050,10.020,0.000,10503553 DEIV2O,D,7/16/2024,9.870,10.050,10.020,0.000,11028277 DEIV2O,D,7/17/2024,9.870,10.050,10.020,0.000,11694537 DEIV2O,D,7/18/2024,9.870,10.050,10.020,0.000,12340574 DEIV2O,D,7/19/2024,9.870,10.050,10.020,0.000,13329796 DEIV2O,D,7/22/2024,9.870,10.050,10.020,0.000,13329796 DEIV2O,D,7/23/2024,9.880,10.060,10.030,0.000,13323824 DEIV2O,D,7/24/2024,9.880,10.060,10.030,0.000,13323824 DEIV2O,D,7/25/2024,9.890,10.070,10.040,0.000,13323824 DEIV2O,D,7/26/2024,9.890,10.070,10.040,0.000,13319844 DEIV2O,D,7/29/2024,9.890,10.080,10.050,0.000,13319844 DEIV2O,D,7/30/2024,9.900,10.080,10.050,0.000,13319344 DEIV2O,D,7/31/2024,9.900,10.090,10.060,0.000,13319344 DEIV2O,D,8/1/2024,9.910,10.090,10.060,0.000,13319344 DEIV2O,D,8/2/2024,9.920,10.100,10.070,0.000,13315365 DEIV2O,D,8/5/2024,9.900,10.080,10.050,0.000,13305396 DEIV2O,D,8/6/2024,9.910,10.090,10.060,0.000,13305396 DEIV2O,D,8/7/2024,9.910,10.090,10.060,0.000,13300417 DEIV2O,D,8/8/2024,9.910,10.090,10.060,0.000,13299912 DEIV2O,D,8/9/2024,9.910,10.100,10.070,0.000,13288951 DEIV2O,D,8/12/2024,9.910,10.100,10.070,0.000,13284462 DEIV2O,D,8/13/2024,9.920,10.100,10.070,0.000,13284462 DEIV2O,D,8/14/2024,9.920,10.100,10.070,0.000,13284452 DEIV2O,D,8/16/2024,9.910,10.100,10.070,0.000,13284452 DEIV2O,D,8/19/2024,9.920,10.100,10.070,0.000,13284452 DEIV2O,D,8/20/2024,9.920,10.100,10.070,0.000,13284452 DEIV2O,D,8/21/2024,9.930,10.110,10.080,0.000,13284452 DEIV2O,D,8/22/2024,9.930,10.110,10.080,0.000,13284452 DEIV2O,D,8/23/2024,9.930,10.110,10.080,0.000,13284452 DEIV2O,D,8/26/2024,9.930,10.110,10.080,0.000,13284452 DEIV2O,D,8/27/2024,9.930,10.110,10.080,0.000,13282464 DEIV2O,D,8/28/2024,9.930,10.120,10.090,0.000,13282454 DEIV2O,D,8/29/2024,9.940,10.120,10.090,0.000,13282454 DEIV2O,D,8/30/2024,9.930,10.120,10.090,0.000,13282454 DEIV2O,D,9/2/2024,9.930,10.110,10.080,0.000,13274478 DEIV2O,D,9/3/2024,9.940,10.120,10.090,0.000,13274478 DEIV2O,D,9/4/2024,9.940,10.120,10.090,0.000,13274478 DEIV2O,D,9/5/2024,9.950,10.130,10.100,0.000,13274478 DEIV2O,D,9/6/2024,9.950,10.140,10.110,0.000,13274478 DEIV2O,D,9/9/2024,9.960,10.140,10.110,0.000,13274478 DEIV2O,D,9/10/2024,9.960,10.140,10.110,0.000,13274478 DEIV2O,D,9/11/2024,9.960,10.140,10.110,0.000,13274468 DEIV2O,D,9/12/2024,9.950,10.140,10.110,0.000,13274468 DEIV2O,D,9/13/2024,9.960,10.140,10.110,0.000,13274468 DEIV2O,D,9/16/2024,9.960,10.150,10.120,0.000,13272976 DEIV2O,D,9/17/2024,9.960,10.150,10.120,0.000,13272976 DEIV2O,D,9/18/2024,9.960,10.150,10.110,0.000,13272976 DEIV2O,D,9/19/2024,9.970,10.160,10.130,0.000,13272976 DEIV2O,D,9/20/2024,9.970,10.150,10.120,0.000,13272976 DEIV2O,D,9/23/2024,9.980,10.160,10.130,0.000,13272976 DEIV2O,D,9/24/2024,9.990,10.170,10.140,0.000,13270471 DEIV2O,D,9/25/2024,9.990,10.170,10.140,0.000,13265531 DEIV2O,D,9/26/2024,9.990,10.170,10.140,0.000,13260481 DEIV2O,D,9/27/2024,9.990,10.180,10.150,0.000,13256431 DEIV2O,D,9/30/2024,10.000,10.180,10.150,0.000,13256431 DEIV2O,D,10/1/2024,10.000,10.180,10.150,0.000,13256431 DEIV2O,D,10/2/2024,10.000,10.180,10.150,0.000,13251433 DEIV2O,D,10/3/2024,10.000,10.180,10.150,0.000,13251236 DEIV2O,D,10/4/2024,9.990,10.170,10.140,0.000,13251236 DEIV2O,D,10/7/2024,9.990,10.170,10.140,0.000,13251236 DEIV2O,D,10/8/2024,9.990,10.170,10.140,0.000,13245259 DEIV2O,D,10/9/2024,9.990,10.170,10.140,0.000,13245259 DEIV2O,D,10/10/2024,9.990,10.180,10.150,0.000,13245259 DEIV2O,D,10/11/2024,9.990,10.180,10.150,0.000,13243239 DEIV2O,D,10/14/2024,9.990,10.180,10.150,0.000,13243239 DEIV2O,D,10/15/2024,10.000,10.180,10.150,0.000,13243239 DEIV2O,D,10/16/2024,10.000,10.180,10.150,0.000,13243239 DEIV2O,D,10/17/2024,10.010,10.190,10.160,0.000,13243239 DEIV2O,D,10/18/2024,10.010,10.200,10.170,0.000,13243239 DEIV2O,D,10/21/2024,10.010,10.190,10.160,0.000,13243173 DEIV2O,D,10/22/2024,10.010,10.190,10.160,0.000,13243173 DEIV2O,D,10/23/2024,10.020,10.200,10.170,0.000,13242373 DEIV2O,D,10/24/2024,10.020,10.200,10.170,0.000,13242373 DEIV2O,D,10/25/2024,10.010,10.200,10.170,0.000,13240375 DEIV2O,D,10/29/2024,10.020,10.200,10.170,0.000,13240265 DEIV2O,D,10/30/2024,10.010,10.190,10.160,0.000,13240255 DEIV2O,D,10/31/2024,10.000,10.180,10.150,0.000,13240255 DEIV2O,D,11/1/2024,10.000,10.180,10.150,0.000,13210255 DEIV2O,D,11/4/2024,10.010,10.190,10.160,0.000,13209765 DEIV2O,D,11/5/2024,10.000,10.190,10.160,0.000,13209765 DEIV2O,D,11/6/2024,10.020,10.200,10.170,0.000,13209765 DEIV2O,D,11/7/2024,10.020,10.200,10.170,0.000,13209765 DEIV2O,D,11/8/2024,10.020,10.200,10.170,0.000,13209765 DEIV2O,D,11/11/2024,10.030,10.210,10.180,0.000,13209765 DEIV2O,D,11/12/2024,10.030,10.210,10.180,0.000,13209615 DEIV2O,D,11/13/2024,10.030,10.210,10.180,0.000,13209615 DEIV2O,D,11/14/2024,10.030,10.220,10.190,0.000,13209615 DEIV2O,D,11/15/2024,10.030,10.210,10.180,0.000,13209615 DEIV2O,D,11/18/2024,10.030,10.210,10.180,0.000,13209615 DEIV2O,D,11/19/2024,10.020,10.210,10.180,0.000,13209615 DEIV2O,D,11/20/2024,10.020,10.210,10.180,0.000,13204615 DEIV2O,D,11/21/2024,10.020,10.210,10.180,0.000,13204615 DEIV2O,D,11/25/2024,10.030,10.220,10.190,0.000,13204615 DEIV2O,D,11/26/2024,10.030,10.220,10.190,0.000,13200874 DEIV2O,D,11/27/2024,10.030,10.210,10.180,0.000,13198863 DEIV2O,D,11/28/2024,10.030,10.220,10.190,0.000,13197373 DEIV2O,D,11/29/2024,10.040,10.220,10.190,0.000,13189379 DEIV2O,D,12/2/2024,10.050,10.230,10.200,0.000,13189379 DEIV2O,D,12/3/2024,10.040,10.230,10.200,0.000,13189379 DEIV2O,D,12/4/2024,10.040,10.230,10.200,0.000,13189379 DEIV2O,D,12/5/2024,10.040,10.230,10.190,0.000,13189379 DEIV2O,D,12/6/2024,10.040,10.230,10.200,0.000,13187819 DEIV2O,D,12/9/2024,10.050,10.230,10.200,0.000,13187819 DEIV2O,D,12/10/2024,10.050,10.230,10.200,0.000,13187819 DEIV2O,D,12/11/2024,10.050,10.240,10.210,0.000,13187819 DEIV2O,D,12/12/2024,10.050,10.230,10.200,0.000,13187123 DEIV2O,D,12/13/2024,10.050,10.230,10.200,0.000,13187123 DEIV2O,D,12/16/2024,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,12/17/2024,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,12/18/2024,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,12/19/2024,10.040,10.230,10.200,0.000,13186736 DEIV2O,D,12/20/2024,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,12/23/2024,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,12/24/2024,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,12/27/2024,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,12/30/2024,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,12/31/2024,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,1/1/2025,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,1/2/2025,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,1/3/2025,10.050,10.230,10.200,0.000,13186736 DEIV2O,D,1/7/2025,10.040,10.230,10.200,0.000,13186736 DEIV2O,D,1/8/2025,10.040,10.230,10.190,0.000,13186736 DEIV2O,D,1/9/2025,10.040,10.220,10.190,0.000,13185741 DEIV2O,D,1/10/2025,10.040,10.220,10.190,0.000,13185246 DEIV2O,D,1/13/2025,10.040,10.220,10.190,0.000,13171311 DEIV2O,D,1/14/2025,10.040,10.220,10.190,0.000,13171311 DEIV2O,D,1/15/2025,10.040,10.230,10.200,0.000,13171311 DEIV2O,D,1/16/2025,10.050,10.230,10.200,0.000,13171311 DEIV2O,D,1/17/2025,10.050,10.230,10.200,0.000,13171311 DEIV2O,D,1/20/2025,10.050,10.240,10.210,0.000,13171311 DEIV2O,D,1/21/2025,10.050,10.240,10.210,0.000,13171311 DEIV2O,D,1/22/2025,10.050,10.240,10.210,0.000,13165233 DEIV2O,D,1/23/2025,10.060,10.240,10.210,0.000,13165233 DEIV2O,D,1/24/2025,10.050,10.240,10.210,0.000,13164237 DEIV2O,D,1/27/2025,10.060,10.240,10.210,0.000,13164210 DEIV2O,D,1/28/2025,10.060,10.240,10.210,0.000,13164210 DEIV2O,D,1/29/2025,10.060,10.240,10.210,0.000,13164210 DEIV2O,D,1/30/2025,10.070,10.250,10.220,0.000,13164210 DEIV2O,D,2/3/2025,10.080,10.270,10.240,0.000,13164210 DEIV2O,D,2/4/2025,10.080,10.270,10.240,0.000,13163704 DEIV2O,D,2/5/2025,10.080,10.270,10.240,0.000,13163704 DEIV2O,D,2/6/2025,10.090,10.270,10.240,0.000,13163704 DEIV2O,D,2/7/2025,10.090,10.270,10.240,0.000,13158718 DEIV2O,D,2/10/2025,10.090,10.270,10.240,0.000,13158718 DEIV2O,D,2/11/2025,10.090,10.270,10.240,0.000,13151118 DEIV2O,D,2/12/2025,10.080,10.270,10.240,0.000,13151118 DEIV2O,D,2/13/2025,10.090,10.270,10.240,0.000,13151118 DEIV2O,D,2/14/2025,10.090,10.270,10.240,0.000,13151118 DEIV2O,D,2/17/2025,10.090,10.270,10.240,0.000,13144145 DEIV2O,D,2/18/2025,10.090,10.280,10.250,0.000,13144145 DEIV2O,D,2/19/2025,10.090,10.270,10.240,0.000,13143649 DEIV2O,D,2/20/2025,10.090,10.280,10.250,0.000,13143649 DEIV2O,D,2/21/2025,10.100,10.280,10.250,0.000,13143649 DEIV2O,D,2/24/2025,10.100,10.280,10.250,0.000,13143649 DEIV2O,D,2/25/2025,10.100,10.280,10.250,0.000,13143649 DEIV2O,D,2/26/2025,10.100,10.280,10.250,0.000,13143649 DEIV2O,D,2/27/2025,10.100,10.290,10.260,0.000,13123710 DEIV2O,D,2/28/2025,10.100,10.290,10.260,0.000,13121716 DEIV2O,D,3/6/2025,10.100,10.280,10.250,0.000,13117109 DEIV2O,D,3/7/2025,10.100,10.280,10.250,0.000,13117109 DEIV2O,D,3/10/2025,10.100,10.280,10.250,0.000,13114517 DEIV2O,D,3/11/2025,10.100,10.280,10.250,0.000,13114517 DEIV2O,D,3/12/2025,10.100,10.280,10.250,0.000,13113022 DEIV2O,D,3/13/2025,10.100,10.280,10.250,0.000,13113022 DEIV2O,D,3/14/2025,10.100,10.280,10.250,0.000,13113022 DEIV2O,D,3/17/2025,10.100,10.290,10.260,0.000,13113022 DEIV2O,D,3/18/2025,10.100,10.290,10.260,0.000,13113022 DEIV2O,D,3/19/2025,10.100,10.290,10.260,0.000,13112024 DEIV2O,D,3/20/2025,10.100,10.290,10.260,0.000,13112024 DEIV2O,D,3/21/2025,10.110,10.290,10.260,0.000,13107990 DEIV2O,D,3/24/2025,10.110,10.290,10.260,0.000,13107990 DEIV2O,D,3/26/2025,10.110,10.290,10.260,0.000,13107990 DEIV2O,D,3/27/2025,10.110,10.300,10.270,0.000,13107990 DEIV2O,D,3/28/2025,10.110,10.300,10.270,0.000,13107990 DEIV2O,D,3/31/2025,10.110,10.300,10.260,0.000,13107990 DEIV2O,D,4/1/2025,10.110,10.300,10.270,0.000,13107990 DEIV2O,D,4/2/2025,10.110,10.300,10.270,0.000,13106992 DEIV2O,D,4/3/2025,10.110,10.300,10.270,0.000,13100009 DEIV2O,D,4/4/2025,10.110,10.290,10.260,0.000,13096609 DEIV2O,D,4/8/2025,10.110,10.290,10.260,0.000,13084892 DEIV2O,D,4/9/2025,10.100,10.290,10.260,0.000,13083898 DEIV2O,D,4/10/2025,10.110,10.290,10.260,0.000,13083898 DEIV2O,D,4/11/2025,10.110,10.290,10.260,0.000,13083898 DEIV2O,D,4/15/2025,10.110,10.300,10.270,0.000,13068875 DEIV2O,D,4/16/2025,10.110,10.300,10.270,0.000,13068875 DEIV2O,D,4/17/2025,10.120,10.310,10.280,0.000,13068875 DEIV2O,D,4/22/2025,10.120,10.310,10.280,0.000,13068875 DEIV2O,D,4/23/2025,10.130,10.310,10.280,0.000,13068875 DEIV2O,D,4/24/2025,10.130,10.310,10.280,0.000,13068843 DEIV2O,D,4/25/2025,10.130,10.310,10.280,0.000,13068843 DEIV2O,D,4/28/2025,10.130,10.320,10.290,0.000,13066852 DEIV2O,D,4/29/2025,10.130,10.320,10.290,0.000,13066852 DEIV2O,D,4/30/2025,10.130,10.320,10.290,0.000,13066852 DEIV2O,D,5/2/2025,10.130,10.320,10.290,0.000,13064858 DEIV2O,D,5/6/2025,10.140,10.320,10.290,0.000,13063068 DEIV2O,D,5/7/2025,10.140,10.320,10.290,0.000,13063068 DEIV2O,D,5/8/2025,10.140,10.320,10.290,0.000,13063068 DEIV2O,D,5/9/2025,10.140,10.330,10.300,0.000,13063068 DEIV2O,D,5/12/2025,10.140,10.330,10.300,0.000,13063068 DEIV2O,D,5/13/2025,10.140,10.330,10.300,0.000,13063024 DEIV2O,D,5/14/2025,10.140,10.330,10.290,0.000,13062049 DEIV2O,D,5/15/2025,10.140,10.330,10.300,0.000,13062049 DEIV2O,D,5/16/2025,10.150,10.330,10.300,0.000,13062049 DEIV2O,D,5/19/2025,10.150,10.330,10.300,0.000,13062049 DEIV2O,D,5/20/2025,10.150,10.330,10.300,0.000,13060864 DEIV2O,D,5/21/2025,10.150,10.330,10.300,0.000,13060350 DEIV2O,D,5/22/2025,10.150,10.330,10.300,0.000,13058360 DEIV2O,D,5/23/2025,10.150,10.340,10.300,0.000,13058312 DEIV2O,D,5/26/2025,10.150,10.340,10.310,0.000,13058312 DEIV2O,D,5/27/2025,10.150,10.340,10.310,0.000,13058312 DEIV2O,D,5/28/2025,10.160,10.340,10.310,0.000,13058312 DEIV2O,D,5/29/2025,10.160,10.340,10.310,0.000,13058157 DEIV2O,D,5/30/2025,10.160,10.340,10.310,0.000,13058157 DEIV2O,D,6/2/2025,10.160,10.340,10.310,0.000,13057157 DEIV2O,D,6/3/2025,10.160,10.340,10.310,0.000,13056663 DEIV2O,D,6/4/2025,10.160,10.350,10.310,0.000,13055667 DEIV2O,D,6/5/2025,10.160,10.340,10.310,0.000,13055667 DEIV2O,D,6/6/2025,10.160,10.350,10.310,0.000,13045677 DEIV2O,D,6/10/2025,10.160,10.350,10.320,0.000,13042955 DEIV2O,D,6/11/2025,10.160,10.350,10.320,0.000,13040966 DEIV2O,D,6/12/2025,10.170,10.350,10.320,0.000,13040481 DEIV2O,D,6/13/2025,10.160,10.350,10.320,0.000,13040481 DEIV2O,D,6/16/2025,10.170,10.350,10.320,0.000,13040481 DEIV2O,D,6/17/2025,10.170,10.350,10.320,0.000,13040481 DEIV2O,D,6/18/2025,10.170,10.350,10.320,0.000,13037490 DEIV2O,D,6/19/2025,10.170,10.350,10.320,0.000,13037490 DEIV2O,D,6/20/2025,10.170,10.350,10.320,0.000,13037440 DEIV2O,D,6/23/2025,10.170,10.350,10.320,0.000,13037440 DEIV2O,D,6/24/2025,10.170,10.360,10.330,0.000,13037440 DEIV2O,D,6/25/2025,10.170,10.360,10.330,0.000,13037440 DEIV2O,D,6/26/2025,10.170,10.360,10.330,0.000,13037440 DEIV2O,D,6/27/2025,10.170,10.360,10.330,0.000,13037440 DEIV2O,D,6/30/2025,10.180,10.360,10.330,0.000,13037440 DEIV2O,D,7/1/2025,10.180,10.360,10.330,0.000,13037440 DEIV2O,D,7/2/2025,10.180,10.360,10.330,0.000,13037440 DEIV2O,D,7/3/2025,10.180,10.370,10.330,0.000,13036445 DEIV2O,D,7/4/2025,10.180,10.370,10.340,0.000,13036445 DEIV2O,D,7/7/2025,10.180,10.370,10.340,0.000,13036445 DEIV2O,D,7/8/2025,10.180,10.370,10.340,0.000,13028650 DEIV2O,D,7/9/2025,10.180,10.370,10.340,0.000,13028650 DEIV2O,D,7/10/2025,10.180,10.370,10.340,0.000,13028650 DEIV2O,D,7/11/2025,10.180,10.370,10.340,0.000,13027404 DEIV2O,D,7/14/2025,10.190,10.370,10.340,0.000,13018325 DEIV2O,D,7/15/2025,10.190,10.370,10.340,0.000,13006862 DEIV2O,D,7/16/2025,10.190,10.370,10.340,0.000,13004863 DEIV2O,D,7/17/2025,10.190,10.370,10.340,0.000,13004863 DEIV2O,D,7/18/2025,10.190,10.370,10.340,0.000,13004364 DEIV2O,D,7/22/2025,10.190,10.380,10.350,0.000,13000874 DEIV2O,D,7/23/2025,10.190,10.380,10.350,0.000,13000841 DEIV2O,D,7/24/2025,10.190,10.380,10.350,0.000,12999778 DEIV2O,D,7/25/2025,10.190,10.380,10.350,0.000,12999583 DEIV2O,D,7/28/2025,10.190,10.380,10.350,0.000,12999583 DEIV2O,D,7/29/2025,10.190,10.380,10.350,0.000,12998904 DEIV2O,D,7/30/2025,10.190,10.380,10.350,0.000,12998904 DEIV2O,D,7/31/2025,10.190,10.380,10.350,0.000,12998904 DEIV2O,D,8/1/2025,10.190,10.380,10.350,0.000,12997790 DEIV2O,D,8/4/2025,10.200,10.380,10.350,0.000,12997790 DEIV2O,D,8/5/2025,10.200,10.380,10.350,0.000,12997790 DEIV2O,D,8/6/2025,10.200,10.380,10.350,0.000,12997790 DEIV2O,D,8/7/2025,10.200,10.380,10.350,0.000,12997790 DEIV2O,D,8/8/2025,10.200,10.380,10.350,0.000,12997790 DEIV2O,D,8/11/2025,10.200,10.380,10.350,0.000,12996793 DEIV2O,D,8/12/2025,10.200,10.380,10.350,0.000,12994568 DEIV2O,D,8/13/2025,10.200,10.390,10.350,0.000,12994568 DEIV2O,D,8/14/2025,10.200,10.390,10.350,0.000,12994568 DEIV2O,D,8/18/2025,10.200,10.390,10.360,0.000,12994085 DEIV2O,D,8/19/2025,10.200,10.390,10.360,0.000,12994085 DEIV2O,D,8/20/2025,10.200,10.390,10.360,0.000,12994050 DEIV2O,D,8/21/2025,10.200,10.390,10.360,0.000,12994050 DEIV2O,D,8/22/2025,10.200,10.390,10.360,0.000,12994050 DEIV2O,D,8/25/2025,10.200,10.390,10.360,0.000,12994050 DEIV2O,D,8/26/2025,10.200,10.390,10.360,0.000,12992148 DEIV2O,D,8/27/2025,10.200,10.390,10.360,0.000,12992088 DEIV2O,D,8/28/2025,10.200,10.390,10.360,0.000,12992088 DEIV2O,D,8/29/2025,10.200,10.390,10.360,0.000,12991703 DEIV2O,D,9/1/2025,10.200,10.390,10.360,0.000,12991468 DEIV2O,D,9/2/2025,10.200,10.390,10.360,0.000,12990978 DEIV2O,D,9/3/2025,10.200,10.390,10.360,0.000,12990880 DEIV2O,D,9/4/2025,10.200,10.390,10.360,0.000,12990880 DEIV2O,D,9/5/2025,10.210,10.390,10.360,0.000,12990500 DEIV2O,D,9/8/2025,10.210,10.390,10.360,0.000,12990500 DEIV2O,D,9/9/2025,10.210,10.390,10.360,0.000,12990500 DEIV2O,D,9/10/2025,10.210,10.390,10.360,0.000,12990500 DEIV2O,D,9/11/2025,10.210,10.390,10.360,0.000,12990500 DEIV2O,D,9/12/2025,10.210,10.390,10.360,0.000,12990500 DEIV2O,D,9/15/2025,10.210,10.400,10.360,0.000,12990403 DEIV2O,D,9/16/2025,10.210,10.400,10.360,0.000,12989226 DEIV2O,D,9/17/2025,10.210,10.400,10.360,0.000,12988261 DEIV2O,D,9/18/2025,10.210,10.400,10.370,0.000,12988261 DEIV2O,D,9/19/2025,10.210,10.400,10.370,0.000,12987978 DEIV2O,D,9/22/2025,10.210,10.400,10.370,0.000,12987843 DEIV2O,D,9/23/2025,10.210,10.400,10.370,0.000,12987843 DEIV2O,D,9/24/2025,10.210,10.400,10.370,0.000,12987843 DEIV2O,D,9/25/2025,10.210,10.400,10.370,0.000,12981351 DEIV2O,D,9/26/2025,10.210,10.400,10.370,0.000,12970601 DEIV2O,D,9/29/2025,10.210,10.400,10.370,0.000,12970601 DEIV2O,D,9/30/2025,10.210,10.400,10.370,0.000,12970011 DEIV2O,D,10/1/2025,10.210,10.400,10.370,0.000,12968689 DEIV2O,D,10/2/2025,10.210,10.400,10.370,0.000,12966695 DEIV2O,D,10/3/2025,10.210,10.400,10.370,0.000,12965488 DEIV2O,D,10/6/2025,10.210,10.400,10.370,0.000,12964888 DEIV2O,D,10/7/2025,10.220,10.400,10.370,0.000,12964888 DEIV2O,D,10/8/2025,10.220,10.400,10.370,0.000,12963718 DEIV2O,D,10/9/2025,10.220,10.400,10.370,0.000,12963718 DEIV2O,D,10/10/2025,10.220,10.400,10.370,0.000,12963718 DEIV2O,D,10/13/2025,10.220,10.410,10.370,0.000,12963718 DEIV2O,D,10/14/2025,10.220,10.400,10.370,0.000,12960535 DEIV2O,D,10/15/2025,10.220,10.410,10.370,0.000,12960535 DEIV2O,D,10/16/2025,10.220,10.410,10.380,0.000,12960535 DEIV2O,D,10/17/2025,10.220,10.410,10.370,0.000,12958445 DEIV2O,D,10/20/2025,10.220,10.410,10.380,0.000,12952463 DEIV2O,D,10/21/2025,10.220,10.410,10.380,0.000,12952463 DEIV2O,D,10/22/2025,10.220,10.410,10.380,0.000,12952463 DEIV2O,D,10/23/2025,10.220,10.410,10.380,0.000,12952463 DEIV2O,D,10/24/2025,10.220,10.410,10.380,0.000,12952463 DEIV2O,D,10/27/2025,10.220,10.410,10.380,0.000,12951787 DEIV2O,D,10/29/2025,10.220,10.410,10.380,0.000,12951787 DEIV2O,D,10/30/2025,10.220,10.410,10.380,0.000,12951267 DEIV2O,D,10/31/2025,10.220,10.410,10.380,0.000,12950271 DEIV2O,D,11/3/2025,10.220,10.410,10.380,0.000,12950271 DEIV2O,D,11/4/2025,10.220,10.410,10.380,0.000,12950271 DEIV2O,D,11/5/2025,10.220,10.410,10.380,0.000,12948651 DEIV2O,D,11/6/2025,10.220,10.410,10.380,0.000,12948651 DEIV2O,D,11/7/2025,10.220,10.410,10.380,0.000,12948651 DEIV2O,D,11/10/2025,10.230,10.410,10.380,0.000,12948411 DEIV2O,D,11/11/2025,10.230,10.410,10.380,0.000,12948218 DEIV2O,D,11/12/2025,10.230,10.410,10.380,0.000,12946725 DEIV2O,D,11/13/2025,10.230,10.410,10.380,0.000,12946725 DEIV2O,D,11/14/2025,10.230,10.410,10.380,0.000,12946725 DEIV2O,D,11/17/2025,10.230,10.410,10.380,0.000,12946725 DEIV2O,D,11/18/2025,10.230,10.420,10.380,0.000,12939759 DEIV2O,D,11/19/2025,10.230,10.420,10.380,0.000,12939759 DEIV2O,D,11/20/2025,10.230,10.420,10.390,0.000,12939759 DEIV2O,D,11/21/2025,10.230,10.420,10.380,0.000,12939759 DEIV2O,D,11/24/2025,10.230,10.420,10.390,0.000,12934459 DEIV2O,D,11/25/2025,10.230,10.420,10.390,0.000,12931468 DEIV2O,D,11/26/2025,10.230,10.420,10.390,0.000,12931468 DEIV2O,D,11/27/2025,10.230,10.420,10.390,0.000,12931468 DEIV2O,D,11/28/2025,10.230,10.420,10.390,0.000,12931468 DEIV2O,D,12/1/2025,10.230,10.420,10.390,0.000,12921500 DEIV2O,D,12/2/2025,10.230,10.420,10.390,0.000,12921500 DEIV2O,D,12/3/2025,10.230,10.420,10.390,0.000,12921500 DEIV2O,D,12/4/2025,10.230,10.420,10.390,0.000,12920050 DEIV2O,D,12/5/2025,10.230,10.420,10.390,0.000,12920050 DEIV2O,D,12/8/2025,10.230,10.420,10.390,0.000,12920050 DEIV2O,D,12/9/2025,10.230,10.420,10.390,0.000,12920050 DEIV2O,D,12/10/2025,10.230,10.420,10.390,0.000,12920050 DEIV2O,D,12/11/2025,10.240,10.420,10.390,0.000,12913590 DEIV2O,D,12/12/2025,10.230,10.420,10.390,0.000,12913105 DEIV2O,D,12/15/2025,10.240,10.420,10.390,0.000,12912975 DEIV2O,D,12/16/2025,10.240,10.420,10.390,0.000,12912975 DEIV2O,D,12/17/2025,10.240,10.420,10.390,0.000,12912975 DEIV2O,D,12/18/2025,10.240,10.420,10.390,0.000,12909987 DEIV2O,D,12/19/2025,10.240,10.420,10.390,0.000,12908492 DEIV2O,D,12/22/2025,10.240,10.430,10.390,0.000,12908396 DEIV2O,D,12/23/2025,10.240,10.430,10.390,0.000,12908396 DEIV2O,D,12/24/2025,10.240,10.430,10.390,0.000,12908396 DEIV2O,D,12/29/2025,10.240,10.430,10.400,0.000,12908396 DEIV2O,D,12/30/2025,10.240,10.430,10.400,0.000,12907398 DEIV2O,D,12/31/2025,10.240,10.430,10.400,0.000,12902411 DEIV2O,D,1/1/2026,10.240,10.430,10.400,0.000,12902411 DEIV2O,D,1/2/2026,10.240,10.430,10.400,0.000,12902411 DEIV2O,D,1/5/2026,10.240,10.430,10.400,0.000,12902286 DEIV2O,D,1/7/2026,10.240,10.430,10.400,0.000,12901807 DEIV2O,D,1/8/2026,10.250,10.430,10.400,0.000,12901717 DEIV2O,D,1/9/2026,10.250,10.430,10.400,0.000,12901717 DEIV2O,D,1/12/2026,10.250,10.430,10.400,0.000,12901717 DEIV2O,D,1/13/2026,10.250,10.430,10.400,0.000,12897535 DEIV2O,D,1/14/2026,10.250,10.440,10.400,0.000,12897385 DEIV2O,D,1/15/2026,10.250,10.440,10.400,0.000,12897385 DEIV2O,D,1/16/2026,10.250,10.440,10.410,0.000,12896650 DEIV2O,D,1/19/2026,10.250,10.440,10.410,0.000,12894155 DEIV2O,D,1/20/2026,10.250,10.440,10.410,0.000,12894155 DEIV2O,D,1/21/2026,10.250,10.440,10.410,0.000,12893270 DEIV2O,D,1/22/2026,10.250,10.440,10.410,0.000,12886286 DEIV2O,D,1/23/2026,10.250,10.440,10.410,0.000,12886286 DEIV2O,D,1/26/2026,10.250,10.440,10.410,0.000,12880306 DEIV2O,D,1/27/2026,10.250,10.440,10.410,0.000,12874324 DEIV2O,D,1/28/2026,10.250,10.440,10.410,0.000,12874324 DEIV2O,D,1/29/2026,10.250,10.440,10.410,0.000,12873843 DEIV2O,D,1/30/2026,10.250,10.440,10.410,0.000,12873266 DEIV2O,D,2/2/2026,10.250,10.440,10.410,0.000,12873266 DEIV2O,D,2/3/2026,10.250,10.440,10.410,0.000,12871816 DEIV2O,D,2/4/2026,10.260,10.440,10.410,0.000,12871816 DEIV2O,D,2/5/2026,10.260,10.440,10.410,0.000,12871816 DEIV2O,D,2/6/2026,10.260,10.440,10.410,0.000,12871816 DEIV2O,D,2/9/2026,10.260,10.440,10.410,0.000,12871816 DEIV2O,D,2/10/2026,10.260,10.440,10.410,0.000,12871816 DEIV2O,D,2/11/2026,10.260,10.440,10.410,0.000,12863143 DEIV2O,D,2/12/2026,10.260,10.450,10.410,0.000,12863095 DEIV2O,D,2/13/2026,10.260,10.450,10.410,0.000,12863095 DEIV2O,D,2/17/2026,10.260,10.450,10.420,0.000,12863095 DEIV2O,D,2/18/2026,10.260,10.450,10.420,0.000,12862722 DEIV2O,D,2/19/2026,10.260,10.450,10.420,0.000,12862722 DEIV2O,D,2/20/2026,10.260,10.450,10.420,0.000,12862722 DEIV2O,D,2/24/2026,10.260,10.450,10.420,0.000,12862722 DEIV2O,D,2/25/2026,10.260,10.450,10.420,0.000,12862517 DEIV2O,D,2/26/2026,10.260,10.450,10.420,0.000,12855041 DEIV2O,D,2/27/2026,10.260,10.450,10.420,0.000,12852048 DEIV2O,D,3/3/2026,10.260,10.450,10.420,0.000,12843003 DEIV2O,D,3/4/2026,10.260,10.450,10.420,0.000,12838396 DEIV2O,D,3/5/2026,10.260,10.450,10.420,0.000,12834910 DEIV2O,D,3/6/2026,10.260,10.450,10.420,0.000,12833437 DEIV2O,D,3/10/2026,10.260,10.450,10.420,0.000,12829568 DEIV2O,D,3/11/2026,10.260,10.450,10.420,0.000,12828464 DEIV2O,D,3/12/2026,10.260,10.450,10.420,0.000,12825960 DEIV2O,D,3/13/2026,10.260,10.450,10.420,0.000,12825960 DEIV2O,D,3/16/2026,10.260,10.450,10.420,0.000,12825960 DEIV2O,D,3/17/2026,10.260,10.450,10.420,0.000,12825480 DEIV2O,D,3/18/2026,10.260,10.450,10.420,0.000,12825000 DEIV2O,D,3/19/2026,10.260,10.450,10.420,0.000,12825000 DEIV2O,D,3/20/2026,10.260,10.450,10.420,0.000,12825000 DEIV2O,D,3/23/2026,10.260,10.450,10.420,0.000,12821285 DEIV2O,D,3/24/2026,10.260,10.450,10.420,0.000,12821179 DEIV2O,D,3/26/2026,10.270,10.450,10.420,0.000,12821179 DEIV2O,D,3/27/2026,10.270,10.450,10.420,0.000,12821179 DEIV2O,D,3/30/2026,10.270,10.450,10.420,0.000,12816054 DEIV2O,D,3/31/2026,10.270,10.450,10.420,0.000,12804088 DEIV2O,D,4/1/2026,10.270,10.460,10.420,0.000,12804088 DEIV2O,D,4/2/2026,10.270,10.460,10.420,0.000,12803788 DEIV2O,D,4/3/2026,10.270,10.460,10.420,0.000,12800888 DEIV2O,D,4/6/2026,10.270,10.460,10.420,0.000,12800888 DEIV2O,D,4/7/2026,10.270,10.460,10.430,0.000,12800888 DEIV2O,D,4/8/2026,10.270,10.460,10.430,0.000,12794925 DEIV2O,D,4/9/2026,10.270,10.460,10.430,0.000,12790446 DEIV2O,D,4/14/2026,10.270,10.460,10.430,0.000,12790446 DEIV2O,D,4/15/2026,10.270,10.460,10.430,0.000,12790346 DEIV2O,D,4/16/2026,10.270,10.460,10.430,0.000,12790346 DEIV2O,D,4/17/2026,10.280,10.460,10.430,0.000,12790346 DEIV2O,D,4/20/2026,10.280,10.460,10.430,0.000,12790346 DEIV2O,D,4/21/2026,10.280,10.460,10.430,0.000,12783393 DEIV2O,D,4/22/2026,10.280,10.460,10.430,0.000,12765893 DEIV2O,D,4/23/2026,10.280,10.460,10.430,0.000,12762849 DEIV2O,D,4/24/2026,10.280,10.470,10.430,0.000,12762849 DEIV2O,D,4/27/2026,10.280,10.470,10.430,0.000,12762849 DEIV2O,D,4/28/2026,10.280,10.470,10.430,0.000,12762849 DEIV2O,D,4/29/2026,10.280,10.470,10.440,0.000,12762849 DEIV2O,D,4/30/2026,10.280,10.470,10.440,0.000,12762849 DEIV2O,D,5/4/2026,10.280,10.470,10.430,0.000,12762849 DEIV2O,D,5/5/2026,10.280,10.470,10.440,0.000,12760356 DEIV2O,D,5/6/2026,10.280,10.470,10.440,0.000,12758759 DEIV2O,D,5/7/2026,10.280,10.470,10.440,0.000,12758759 DEIV2O,D,5/8/2026,10.280,10.470,10.440,0.000,12755259 DEIV2O,D,5/12/2026,10.280,10.470,10.440,0.000,12755259 DEIV2O,D,5/13/2026,10.280,10.470,10.440,0.000,12755259 DEIV2O,D,5/14/2026,10.280,10.470,10.440,0.000,12754883 DEIV2O,D,5/15/2026,10.280,10.470,10.440,0.000,12750621 DEIV2O,D,5/18/2026,10.280,10.470,10.440,0.000,12748131 DEIV2O,D,5/19/2026,10.280,10.470,10.440,0.000,12748034 DEIV2O,D,5/20/2026,10.290,10.470,10.440,0.000,12748034 DEIV2O,D,5/21/2026,10.290,10.470,10.440,0.000,12747634 DEIV2O,D,5/22/2026,10.290,10.470,10.440,0.000,12746742 DEIV2O,D,5/25/2026,10.290,10.470,10.440,0.000,12746742 DEIV2O,D,5/26/2026,10.290,10.470,10.440,0.000,12746742 DEIV2O,D,5/27/2026,10.290,10.470,10.440,0.000,12746542 DEIV2O,D,5/28/2026,10.290,10.470,10.440,0.000,12746122 DEIV2O,D,5/29/2026,10.290,10.480,10.440,0.000,12745374 DEIV2O,D,6/2/2026,10.290,10.480,10.440,0.000,12742732 DEIV2O,D,6/3/2026,10.290,10.480,10.440,0.000,12741946 DEIV2O,D,6/4/2026,10.290,10.480,10.450,0.000,12741946 DEIV2O,D,6/5/2026,10.290,10.480,10.450,0.000,12736969 DEIV2O,D,6/8/2026,10.290,10.480,10.450,0.000,12736911 DEIV2O,D,6/9/2026,10.290,10.480,10.450,0.000,12734481 DEIV2O,D,6/10/2026,10.290,10.480,10.450,0.000,12734481 DEIV2O,D,6/11/2026,10.290,10.480,10.450,0.000,12731016