,,,,,,, DEIU3O,D,6/8/2023,9.230,9.320,9.280,0.000,352886 DEIU3O,D,6/9/2023,9.180,9.280,9.230,0.000,389994 DEIU3O,D,6/12/2023,9.190,9.280,9.240,0.000,431529 DEIU3O,D,6/13/2023,9.160,9.260,9.210,0.000,441607 DEIU3O,D,6/14/2023,9.150,9.240,9.190,0.000,480065 DEIU3O,D,6/15/2023,9.140,9.230,9.190,0.000,530932 DEIU3O,D,6/16/2023,9.010,9.100,9.060,0.000,592855 DEIU3O,D,6/19/2023,9.050,9.140,9.090,0.000,654680 DEIU3O,D,6/20/2023,9.050,9.140,9.090,0.000,682117 DEIU3O,D,6/21/2023,9.050,9.140,9.100,0.000,715834 DEIU3O,D,6/22/2023,8.990,9.080,9.030,0.000,808923 DEIU3O,D,6/23/2023,9.060,9.150,9.110,0.000,867141 DEIU3O,D,6/26/2023,9.040,9.130,9.090,0.000,1030585 DEIU3O,D,6/27/2023,9.010,9.100,9.050,0.000,1030585 DEIU3O,D,6/28/2023,9.030,9.120,9.070,0.000,1030585 DEIU3O,D,6/29/2023,9.000,9.090,9.050,0.000,1030585 DEIU3O,D,6/30/2023,9.060,9.150,9.100,0.000,1030585 DEIU3O,D,7/3/2023,9.020,9.120,9.070,0.000,1030585 DEIU3O,D,7/4/2023,9.020,9.110,9.070,0.000,1030585 DEIU3O,D,7/5/2023,9.040,9.130,9.080,0.000,1030585 DEIU3O,D,7/6/2023,9.010,9.100,9.060,0.000,1030585 DEIU3O,D,7/7/2023,9.020,9.120,9.070,0.000,1024709 DEIU3O,D,7/10/2023,8.990,9.080,9.040,0.000,1024709 DEIU3O,D,7/11/2023,8.970,9.060,9.010,0.000,1023704 DEIU3O,D,7/12/2023,8.970,9.060,9.010,0.000,1023704 DEIU3O,D,7/13/2023,8.860,8.950,8.910,0.000,1023704 DEIU3O,D,7/14/2023,8.810,8.900,8.850,0.000,1023704 DEIU3O,D,7/17/2023,8.800,8.890,8.850,0.000,1023704 DEIU3O,D,7/18/2023,8.790,8.880,8.830,0.000,1023704 DEIU3O,D,7/19/2023,8.810,8.900,8.860,0.000,1023704 DEIU3O,D,7/20/2023,8.820,8.900,8.860,0.000,1023704 DEIU3O,D,7/21/2023,8.880,8.970,8.920,0.000,1023704 DEIU3O,D,7/24/2023,8.890,8.980,8.940,0.000,1023704 DEIU3O,D,7/25/2023,8.920,9.010,8.970,0.000,1023704 DEIU3O,D,7/26/2023,8.930,9.020,8.970,0.000,1023704 DEIU3O,D,7/27/2023,8.860,8.950,8.910,0.000,1023704 DEIU3O,D,7/28/2023,8.970,9.060,9.010,0.000,1023704 DEIU3O,D,7/31/2023,8.960,9.050,9.000,0.000,1023704 DEIU3O,D,8/1/2023,8.990,9.080,9.040,0.000,1023704 DEIU3O,D,8/2/2023,8.980,9.070,9.020,0.000,1023704 DEIU3O,D,8/3/2023,9.020,9.110,9.060,0.000,1023704 DEIU3O,D,8/4/2023,9.030,9.120,9.070,0.000,1023704 DEIU3O,D,8/7/2023,9.000,9.090,9.050,0.000,1023704 DEIU3O,D,8/8/2023,9.040,9.130,9.090,0.000,1023704 DEIU3O,D,8/9/2023,9.020,9.110,9.060,0.000,1023704 DEIU3O,D,8/10/2023,8.970,9.060,9.010,0.000,1023704 DEIU3O,D,8/11/2023,8.960,9.050,9.010,0.000,1023704 DEIU3O,D,8/14/2023,9.010,9.100,9.050,0.000,1023704 DEIU3O,D,8/16/2023,9.010,9.100,9.060,0.000,1023704 DEIU3O,D,8/17/2023,9.020,9.110,9.070,0.000,1021608 DEIU3O,D,8/18/2023,9.060,9.150,9.100,0.000,1021608 DEIU3O,D,8/21/2023,9.010,9.100,9.060,0.000,1021608 DEIU3O,D,8/22/2023,9.020,9.120,9.070,0.000,1021608 DEIU3O,D,8/23/2023,9.110,9.200,9.160,0.000,1021608 DEIU3O,D,8/24/2023,9.080,9.170,9.130,0.000,1021608 DEIU3O,D,8/25/2023,9.100,9.190,9.150,0.000,1021608 DEIU3O,D,8/28/2023,9.110,9.200,9.150,0.000,1021608 DEIU3O,D,8/29/2023,9.140,9.230,9.180,0.000,1021608 DEIU3O,D,8/30/2023,9.070,9.170,9.120,0.000,1021608 DEIU3O,D,8/31/2023,9.090,9.180,9.140,0.000,1021608 DEIU3O,D,9/1/2023,9.110,9.200,9.150,0.000,1021608 DEIU3O,D,9/4/2023,9.140,9.230,9.180,0.000,1021608 DEIU3O,D,9/5/2023,9.190,9.280,9.240,0.000,1021608 DEIU3O,D,9/6/2023,9.160,9.250,9.210,0.000,1021608 DEIU3O,D,9/7/2023,9.210,9.300,9.250,0.000,1021608 DEIU3O,D,9/8/2023,9.210,9.300,9.260,0.000,1021608 DEIU3O,D,9/11/2023,9.190,9.280,9.240,0.000,1021608 DEIU3O,D,9/12/2023,9.200,9.290,9.240,0.000,1021608 DEIU3O,D,9/13/2023,9.190,9.280,9.230,0.000,1021608 DEIU3O,D,9/14/2023,9.190,9.280,9.240,0.000,1021608 DEIU3O,D,9/15/2023,9.240,9.340,9.290,0.000,1021608 DEIU3O,D,9/18/2023,9.240,9.340,9.290,0.000,1021608 DEIU3O,D,9/19/2023,9.190,9.290,9.240,0.000,1021608 DEIU3O,D,9/20/2023,9.200,9.290,9.250,0.000,1021608 DEIU3O,D,9/21/2023,9.250,9.340,9.290,0.000,1021608 DEIU3O,D,9/22/2023,9.250,9.340,9.300,0.000,1021608 DEIU3O,D,9/25/2023,9.260,9.350,9.310,0.000,1021608 DEIU3O,D,9/26/2023,9.280,9.370,9.330,0.000,1021608 DEIU3O,D,9/27/2023,9.330,9.430,9.380,0.000,1021608 DEIU3O,D,9/28/2023,9.340,9.430,9.380,0.000,1021608 DEIU3O,D,9/29/2023,9.300,9.390,9.350,0.000,1021608 DEIU3O,D,10/2/2023,9.340,9.430,9.390,0.000,1021608 DEIU3O,D,10/3/2023,9.380,9.470,9.430,0.000,1021608 DEIU3O,D,10/4/2023,9.370,9.460,9.420,0.000,1021608 DEIU3O,D,10/5/2023,9.360,9.450,9.400,0.000,1021608 DEIU3O,D,10/6/2023,9.320,9.410,9.360,0.000,1021608 DEIU3O,D,10/9/2023,9.340,9.440,9.390,0.000,1021608 DEIU3O,D,10/10/2023,9.330,9.420,9.380,0.000,1021608 DEIU3O,D,10/11/2023,9.310,9.400,9.360,0.000,1021608 DEIU3O,D,10/12/2023,9.280,9.370,9.330,0.000,1021608 DEIU3O,D,10/13/2023,9.370,9.460,9.420,0.000,1021608 DEIU3O,D,10/16/2023,9.350,9.440,9.400,0.000,1021608 DEIU3O,D,10/17/2023,9.300,9.390,9.350,0.000,1021608 DEIU3O,D,10/18/2023,9.290,9.380,9.340,0.000,1021608 DEIU3O,D,10/19/2023,9.300,9.390,9.350,0.000,1021608 DEIU3O,D,10/20/2023,9.290,9.390,9.340,0.000,1021608 DEIU3O,D,10/23/2023,9.300,9.390,9.340,0.000,1021608 DEIU3O,D,10/24/2023,9.270,9.360,9.310,0.000,1021608 DEIU3O,D,10/25/2023,9.220,9.310,9.270,0.000,1021608 DEIU3O,D,10/26/2023,9.350,9.450,9.400,0.000,1021608 DEIU3O,D,10/27/2023,9.360,9.450,9.410,0.000,1021608 DEIU3O,D,10/30/2023,9.300,9.390,9.340,0.000,1021608 DEIU3O,D,10/31/2023,9.280,9.370,9.330,0.000,1021608 DEIU3O,D,11/1/2023,9.380,9.470,9.420,0.000,1021608 DEIU3O,D,11/2/2023,9.280,9.370,9.320,0.000,1021608 DEIU3O,D,11/3/2023,9.270,9.360,9.320,0.000,1021608 DEIU3O,D,11/6/2023,9.220,9.320,9.270,0.000,1020475 DEIU3O,D,11/7/2023,9.270,9.370,9.320,0.000,1020475 DEIU3O,D,11/8/2023,9.290,9.380,9.340,0.000,1020475 DEIU3O,D,11/10/2023,9.260,9.350,9.310,0.000,1020475 DEIU3O,D,11/13/2023,9.270,9.370,9.320,0.000,1020475 DEIU3O,D,11/14/2023,9.270,9.360,9.310,0.000,1020475 DEIU3O,D,11/15/2023,9.140,9.230,9.180,0.000,1020475 DEIU3O,D,11/16/2023,9.170,9.260,9.210,0.000,1020475 DEIU3O,D,11/17/2023,9.150,9.240,9.190,0.000,1020475 DEIU3O,D,11/20/2023,9.100,9.190,9.150,0.000,1020475 DEIU3O,D,11/21/2023,9.090,9.180,9.130,0.000,1020475 DEIU3O,D,11/22/2023,9.120,9.210,9.170,0.000,1020475 DEIU3O,D,11/23/2023,9.130,9.220,9.170,0.000,1020475 DEIU3O,D,11/24/2023,9.110,9.200,9.160,0.000,1020475 DEIU3O,D,11/27/2023,9.090,9.180,9.140,0.000,1020475 DEIU3O,D,11/28/2023,9.120,9.210,9.170,0.000,1020475 DEIU3O,D,11/29/2023,9.110,9.200,9.160,0.000,1020475 DEIU3O,D,11/30/2023,9.150,9.250,9.200,0.000,1020475 DEIU3O,D,12/1/2023,9.230,9.320,9.270,0.000,1018474 DEIU3O,D,12/4/2023,9.220,9.310,9.270,0.000,1018474 DEIU3O,D,12/5/2023,9.270,9.370,9.320,0.000,1018474 DEIU3O,D,12/6/2023,9.310,9.400,9.360,0.000,1018474 DEIU3O,D,12/7/2023,9.320,9.410,9.360,0.000,1018474 DEIU3O,D,12/8/2023,9.290,9.390,9.340,0.000,1018474 DEIU3O,D,12/11/2023,9.300,9.400,9.350,0.000,1018474 DEIU3O,D,12/12/2023,9.270,9.370,9.320,0.000,1018474 DEIU3O,D,12/13/2023,9.320,9.420,9.370,0.000,1018474 DEIU3O,D,12/14/2023,9.250,9.340,9.300,0.000,1018474 DEIU3O,D,12/15/2023,9.220,9.310,9.270,0.000,1018474 DEIU3O,D,12/18/2023,9.240,9.330,9.290,0.000,1018474 DEIU3O,D,12/19/2023,9.200,9.300,9.250,0.000,1018474 DEIU3O,D,12/20/2023,9.230,9.320,9.280,0.000,988474 DEIU3O,D,12/21/2023,9.200,9.300,9.250,0.000,988474 DEIU3O,D,12/22/2023,9.170,9.270,9.220,0.000,988474 DEIU3O,D,12/27/2023,9.150,9.240,9.200,0.000,988474 DEIU3O,D,12/28/2023,9.110,9.200,9.160,0.000,988474 DEIU3O,D,12/29/2023,9.170,9.260,9.210,0.000,988474 DEIU3O,D,12/31/2023,9.170,9.260,9.210,0.000,988474 DEIU3O,D,1/1/2024,9.010,9.100,9.050,0.000,988474 DEIU3O,D,1/2/2024,9.070,9.160,9.120,0.000,988474 DEIU3O,D,1/3/2024,9.090,9.190,9.140,0.000,988474 DEIU3O,D,1/4/2024,9.060,9.150,9.110,0.000,988474 DEIU3O,D,1/5/2024,9.090,9.180,9.140,0.000,988474 DEIU3O,D,1/8/2024,9.080,9.170,9.120,0.000,988474 DEIU3O,D,1/9/2024,9.080,9.170,9.130,0.000,988474 DEIU3O,D,1/10/2024,9.080,9.170,9.130,0.000,988474 DEIU3O,D,1/11/2024,9.060,9.150,9.110,0.000,988474 DEIU3O,D,1/12/2024,9.120,9.220,9.170,0.000,988474 DEIU3O,D,1/15/2024,9.110,9.200,9.160,0.000,988474 DEIU3O,D,1/16/2024,9.170,9.260,9.210,0.000,988474 DEIU3O,D,1/17/2024,9.150,9.240,9.190,0.000,988474 DEIU3O,D,1/18/2024,9.150,9.240,9.200,0.000,988474 DEIU3O,D,1/19/2024,9.130,9.230,9.180,0.000,988474 DEIU3O,D,1/22/2024,9.140,9.230,9.180,0.000,988474 DEIU3O,D,1/23/2024,9.150,9.240,9.200,0.000,988474 DEIU3O,D,1/24/2024,9.120,9.220,9.170,0.000,988474 DEIU3O,D,1/25/2024,9.150,9.240,9.190,0.000,988474 DEIU3O,D,1/26/2024,9.160,9.260,9.210,0.000,988474 DEIU3O,D,1/29/2024,9.210,9.300,9.250,0.000,988474 DEIU3O,D,1/30/2024,9.190,9.280,9.230,0.000,988474 DEIU3O,D,1/31/2024,9.210,9.300,9.260,0.000,988474 DEIU3O,D,2/1/2024,9.240,9.330,9.280,0.000,988474 DEIU3O,D,2/2/2024,9.150,9.250,9.200,0.000,988474 DEIU3O,D,2/5/2024,9.260,9.350,9.300,0.000,988474 DEIU3O,D,2/6/2024,9.270,9.360,9.320,0.000,988474 DEIU3O,D,2/7/2024,9.240,9.330,9.290,0.000,988474 DEIU3O,D,2/8/2024,9.250,9.350,9.300,0.000,988474 DEIU3O,D,2/9/2024,9.240,9.330,9.280,0.000,988474 DEIU3O,D,2/12/2024,9.240,9.330,9.290,0.000,988474 DEIU3O,D,2/13/2024,9.200,9.290,9.250,0.000,988474 DEIU3O,D,2/14/2024,9.280,9.370,9.320,0.000,988474 DEIU3O,D,2/15/2024,9.250,9.350,9.300,0.000,988474 DEIU3O,D,2/16/2024,9.220,9.310,9.270,0.000,988474 DEIU3O,D,2/19/2024,9.210,9.300,9.250,0.000,988474 DEIU3O,D,2/20/2024,9.210,9.300,9.250,0.000,988474 DEIU3O,D,2/21/2024,9.190,9.290,9.240,0.000,988474 DEIU3O,D,2/22/2024,9.160,9.250,9.200,0.000,988474 DEIU3O,D,2/23/2024,9.170,9.260,9.210,0.000,988474 DEIU3O,D,2/26/2024,9.150,9.240,9.190,0.000,988474 DEIU3O,D,2/27/2024,9.150,9.240,9.190,0.000,988474 DEIU3O,D,2/28/2024,9.190,9.280,9.240,0.000,988474 DEIU3O,D,2/29/2024,9.180,9.270,9.230,0.000,988474 DEIU3O,D,3/1/2024,9.210,9.300,9.250,0.000,988474 DEIU3O,D,3/4/2024,9.180,9.270,9.220,0.000,988474 DEIU3O,D,3/5/2024,9.180,9.270,9.220,0.000,988474 DEIU3O,D,3/6/2024,9.160,9.250,9.210,0.000,988474 DEIU3O,D,3/7/2024,9.150,9.240,9.200,0.000,988474 DEIU3O,D,3/8/2024,9.130,9.220,9.170,0.000,988474 DEIU3O,D,3/11/2024,9.130,9.220,9.170,0.000,988474 DEIU3O,D,3/12/2024,9.130,9.220,9.170,0.000,988474 DEIU3O,D,3/13/2024,9.110,9.200,9.150,0.000,988474 DEIU3O,D,3/14/2024,9.110,9.200,9.150,0.000,988474 DEIU3O,D,3/15/2024,9.130,9.220,9.180,0.000,988474 DEIU3O,D,3/19/2024,9.170,9.260,9.220,0.000,988474 DEIU3O,D,3/20/2024,9.190,9.280,9.240,0.000,988474 DEIU3O,D,3/21/2024,9.140,9.240,9.190,0.000,988474 DEIU3O,D,3/22/2024,9.220,9.310,9.270,0.000,988474 DEIU3O,D,3/26/2024,9.190,9.280,9.230,0.000,988474 DEIU3O,D,3/27/2024,9.230,9.320,9.280,0.000,988474 DEIU3O,D,3/28/2024,9.230,9.320,9.270,0.000,988474 DEIU3O,D,3/29/2024,9.230,9.320,9.270,0.000,988474 DEIU3O,D,4/1/2024,9.220,9.320,9.270,0.000,988474 DEIU3O,D,4/2/2024,9.280,9.370,9.320,0.000,988474 DEIU3O,D,4/3/2024,9.250,9.340,9.290,0.000,988474 DEIU3O,D,4/4/2024,9.190,9.290,9.240,0.000,988474 DEIU3O,D,4/5/2024,9.200,9.290,9.240,0.000,988474 DEIU3O,D,4/8/2024,9.200,9.300,9.250,0.000,988474 DEIU3O,D,4/9/2024,9.170,9.270,9.220,0.000,988474 DEIU3O,D,4/10/2024,9.150,9.240,9.200,0.000,988474 DEIU3O,D,4/11/2024,9.260,9.350,9.310,0.000,988474 DEIU3O,D,4/12/2024,9.340,9.430,9.380,0.000,988474 DEIU3O,D,4/15/2024,9.330,9.420,9.370,0.000,988474 DEIU3O,D,4/16/2024,9.340,9.430,9.380,0.000,988474 DEIU3O,D,4/17/2024,9.340,9.440,9.390,0.000,987270 DEIU3O,D,4/18/2024,9.300,9.400,9.350,0.000,987270 DEIU3O,D,4/19/2024,9.330,9.420,9.370,0.000,987270 DEIU3O,D,4/22/2024,9.350,9.440,9.400,0.000,987270 DEIU3O,D,4/23/2024,9.320,9.410,9.370,0.000,987270 DEIU3O,D,4/24/2024,9.310,9.400,9.350,0.000,987270 DEIU3O,D,4/25/2024,9.270,9.370,9.320,0.000,987270 DEIU3O,D,4/26/2024,9.280,9.370,9.330,0.000,987270 DEIU3O,D,4/29/2024,9.280,9.370,9.330,0.000,987270 DEIU3O,D,4/30/2024,9.280,9.370,9.320,0.000,977264 DEIU3O,D,5/1/2024,9.280,9.370,9.330,0.000,977264 DEIU3O,D,5/2/2024,9.320,9.410,9.370,0.000,977264 DEIU3O,D,5/8/2024,9.300,9.390,9.340,0.000,977264 DEIU3O,D,5/9/2024,9.310,9.400,9.360,0.000,977264 DEIU3O,D,5/10/2024,9.270,9.360,9.310,0.000,977264 DEIU3O,D,5/13/2024,9.250,9.350,9.300,0.000,977264 DEIU3O,D,5/14/2024,9.260,9.350,9.300,0.000,977264 DEIU3O,D,5/15/2024,9.240,9.330,9.290,0.000,977264 DEIU3O,D,5/16/2024,9.210,9.300,9.250,0.000,977264 DEIU3O,D,5/17/2024,9.220,9.320,9.270,0.000,977264 DEIU3O,D,5/20/2024,9.210,9.300,9.250,0.000,977264 DEIU3O,D,5/21/2024,9.210,9.300,9.250,0.000,977264 DEIU3O,D,5/22/2024,9.230,9.320,9.280,0.000,977264 DEIU3O,D,5/23/2024,9.200,9.300,9.250,0.000,977264 DEIU3O,D,5/24/2024,9.220,9.310,9.260,0.000,977264 DEIU3O,D,5/27/2024,9.210,9.300,9.250,0.000,977264 DEIU3O,D,5/28/2024,9.180,9.270,9.230,0.000,977264 DEIU3O,D,5/29/2024,9.200,9.290,9.240,0.000,977264 DEIU3O,D,5/30/2024,9.240,9.330,9.290,0.000,977264 DEIU3O,D,5/31/2024,9.220,9.310,9.260,0.000,977264 DEIU3O,D,6/3/2024,9.240,9.330,9.290,0.000,977264 DEIU3O,D,6/4/2024,9.230,9.320,9.270,0.000,977264 DEIU3O,D,6/5/2024,9.230,9.320,9.270,0.000,977264 DEIU3O,D,6/6/2024,9.230,9.330,9.280,0.000,977264 DEIU3O,D,6/7/2024,9.190,9.280,9.240,0.000,977264 DEIU3O,D,6/10/2024,9.310,9.400,9.360,0.000,977264 DEIU3O,D,6/11/2024,9.340,9.430,9.380,0.000,977264 DEIU3O,D,6/12/2024,9.320,9.410,9.370,0.000,977264 DEIU3O,D,6/13/2024,9.310,9.400,9.350,0.000,977264 DEIU3O,D,6/14/2024,9.400,9.490,9.440,0.000,976263 DEIU3O,D,6/17/2024,9.360,9.460,9.410,0.000,976263 DEIU3O,D,6/18/2024,9.370,9.460,9.420,0.000,976263 DEIU3O,D,6/19/2024,9.330,9.430,9.380,0.000,976263 DEIU3O,D,6/20/2024,9.360,9.460,9.410,0.000,976263 DEIU3O,D,6/21/2024,9.390,9.490,9.440,0.000,976263