,,,,,,, DEII5ODEII,D,6/8/2023,10.040,10.140,10.090,0.000,8197511 DEII5ODEII,D,6/9/2023,10.040,10.150,10.090,0.000,8196614 DEII5ODEII,D,6/12/2023,10.060,10.160,10.110,0.000,8196614 DEII5ODEII,D,6/13/2023,10.050,10.150,10.100,0.000,8187101 DEII5ODEII,D,6/14/2023,10.050,10.150,10.100,0.000,8187101 DEII5ODEII,D,6/15/2023,10.020,10.120,10.070,0.000,8186092 DEII5ODEII,D,6/16/2023,10.030,10.130,10.080,0.000,8184591 DEII5ODEII,D,6/19/2023,10.020,10.120,10.070,0.000,8184591 DEII5ODEII,D,6/20/2023,10.030,10.130,10.080,0.000,8184591 DEII5ODEII,D,6/21/2023,10.010,10.120,10.060,0.000,8184591 DEII5ODEII,D,6/22/2023,9.990,10.090,10.040,0.000,8184591 DEII5ODEII,D,6/23/2023,10.010,10.110,10.060,0.000,8184591 DEII5ODEII,D,6/26/2023,10.020,10.120,10.070,0.000,8184591 DEII5ODEII,D,6/27/2023,10.010,10.110,10.060,0.000,8184591 DEII5ODEII,D,6/28/2023,10.020,10.120,10.070,0.000,8184591 DEII5ODEII,D,6/29/2023,10.000,10.100,10.050,0.000,8184591 DEII5ODEII,D,6/30/2023,10.000,10.100,10.050,0.000,8184591 DEII5ODEII,D,7/3/2023,10.000,10.100,10.050,0.000,8184591 DEII5ODEII,D,7/4/2023,10.010,10.110,10.060,0.000,8180700 DEII5ODEII,D,7/5/2023,10.010,10.110,10.060,0.000,8179689 DEII5ODEII,D,7/6/2023,9.970,10.070,10.020,0.000,8179689 DEII5ODEII,D,7/7/2023,9.970,10.070,10.020,0.000,8176662 DEII5ODEII,D,7/10/2023,9.970,10.070,10.020,0.000,8176512 DEII5ODEII,D,7/11/2023,9.970,10.070,10.020,0.000,8176512 DEII5ODEII,D,7/12/2023,10.010,10.110,10.060,0.000,8176512 DEII5ODEII,D,7/13/2023,10.040,10.140,10.090,0.000,8176512 DEII5ODEII,D,7/14/2023,10.030,10.130,10.080,0.000,8174002 DEII5ODEII,D,7/17/2023,10.040,10.140,10.090,0.000,8174002 DEII5ODEII,D,7/18/2023,10.060,10.160,10.110,0.000,8174002 DEII5ODEII,D,7/19/2023,10.070,10.170,10.120,0.000,8174002 DEII5ODEII,D,7/20/2023,10.060,10.160,10.110,0.000,8174002 DEII5ODEII,D,7/21/2023,10.060,10.160,10.110,0.000,8173902 DEII5ODEII,D,7/24/2023,10.080,10.180,10.130,0.000,8169831 DEII5ODEII,D,7/25/2023,10.080,10.180,10.130,0.000,8169752 DEII5ODEII,D,7/26/2023,10.070,10.170,10.120,0.000,8169752 DEII5ODEII,D,7/27/2023,10.090,10.190,10.140,0.000,8169752 DEII5ODEII,D,7/28/2023,10.090,10.200,10.140,0.000,8169752 DEII5ODEII,D,7/31/2023,10.110,10.210,10.160,0.000,8169252 DEII5ODEII,D,8/1/2023,10.100,10.210,10.150,0.000,8169252 DEII5ODEII,D,8/2/2023,10.110,10.210,10.160,0.000,8167767 DEII5ODEII,D,8/3/2023,10.100,10.200,10.150,0.000,8167414 DEII5ODEII,D,8/4/2023,10.100,10.200,10.150,0.000,8167414 DEII5ODEII,D,8/7/2023,10.110,10.210,10.160,0.000,8167414 DEII5ODEII,D,8/8/2023,10.120,10.220,10.170,0.000,8167414 DEII5ODEII,D,8/9/2023,10.120,10.220,10.170,0.000,8167011 DEII5ODEII,D,8/10/2023,10.110,10.210,10.160,0.000,8167011 DEII5ODEII,D,8/11/2023,10.100,10.200,10.150,0.000,8163040 DEII5ODEII,D,8/14/2023,10.100,10.200,10.150,0.000,8163040 DEII5ODEII,D,8/16/2023,10.090,10.190,10.140,0.000,8162983 DEII5ODEII,D,8/17/2023,10.080,10.180,10.130,0.000,8162983 DEII5ODEII,D,8/18/2023,10.090,10.190,10.140,0.000,8162680 DEII5ODEII,D,8/21/2023,10.080,10.180,10.130,0.000,8162680 DEII5ODEII,D,8/22/2023,10.090,10.190,10.140,0.000,8162680 DEII5ODEII,D,8/23/2023,10.110,10.210,10.160,0.000,8162680 DEII5ODEII,D,8/24/2023,10.120,10.220,10.170,0.000,8162680 DEII5ODEII,D,8/25/2023,10.100,10.200,10.150,0.000,8162680 DEII5ODEII,D,8/28/2023,10.110,10.210,10.160,0.000,8162680 DEII5ODEII,D,8/29/2023,10.120,10.220,10.170,0.000,8162170 DEII5ODEII,D,8/30/2023,10.110,10.220,10.160,0.000,8161575 DEII5ODEII,D,8/31/2023,10.140,10.240,10.190,0.000,8161575 DEII5ODEII,D,9/1/2023,10.130,10.230,10.180,0.000,8161575 DEII5ODEII,D,9/4/2023,10.130,10.230,10.180,0.000,8161575 DEII5ODEII,D,9/5/2023,10.130,10.230,10.180,0.000,8161575 DEII5ODEII,D,9/6/2023,10.120,10.220,10.170,0.000,8161575 DEII5ODEII,D,9/7/2023,10.130,10.230,10.180,0.000,8161575 DEII5ODEII,D,9/8/2023,10.130,10.240,10.180,0.000,8161575 DEII5ODEII,D,9/11/2023,10.140,10.240,10.190,0.000,8161575 DEII5ODEII,D,9/12/2023,10.140,10.240,10.190,0.000,8161575 DEII5ODEII,D,9/13/2023,10.130,10.230,10.180,0.000,8154597 DEII5ODEII,D,9/14/2023,10.150,10.250,10.200,0.000,8138926 DEII5ODEII,D,9/15/2023,10.150,10.250,10.200,0.000,8133906 DEII5ODEII,D,9/18/2023,10.150,10.250,10.200,0.000,8133906 DEII5ODEII,D,9/19/2023,10.150,10.250,10.200,0.000,8129006 DEII5ODEII,D,9/20/2023,10.170,10.270,10.220,0.000,8129006 DEII5ODEII,D,9/21/2023,10.170,10.270,10.220,0.000,8129006 DEII5ODEII,D,9/22/2023,10.170,10.270,10.220,0.000,8122445 DEII5ODEII,D,9/25/2023,10.170,10.270,10.220,0.000,8122445 DEII5ODEII,D,9/26/2023,10.160,10.260,10.210,0.000,8119120 DEII5ODEII,D,9/27/2023,10.140,10.250,10.200,0.000,8116612 DEII5ODEII,D,9/28/2023,10.120,10.220,10.170,0.000,8115112 DEII5ODEII,D,9/29/2023,10.150,10.250,10.200,0.000,8115112 DEII5ODEII,D,10/2/2023,10.150,10.250,10.200,0.000,8110093 DEII5ODEII,D,10/3/2023,10.140,10.240,10.190,0.000,8110093 DEII5ODEII,D,10/4/2023,10.120,10.220,10.170,0.000,8110093 DEII5ODEII,D,10/5/2023,10.120,10.230,10.180,0.000,8109090 DEII5ODEII,D,10/6/2023,10.120,10.220,10.170,0.000,8109090 DEII5ODEII,D,10/9/2023,10.130,10.240,10.190,0.000,8103248 DEII5ODEII,D,10/10/2023,10.140,10.240,10.190,0.000,8103248 DEII5ODEII,D,10/11/2023,10.150,10.250,10.200,0.000,8100250 DEII5ODEII,D,10/12/2023,10.140,10.240,10.190,0.000,8100250 DEII5ODEII,D,10/13/2023,10.140,10.240,10.190,0.000,8100250 DEII5ODEII,D,10/16/2023,10.140,10.240,10.190,0.000,8100250 DEII5ODEII,D,10/17/2023,10.110,10.220,10.160,0.000,8098231 DEII5ODEII,D,10/18/2023,10.110,10.210,10.160,0.000,8098231 DEII5ODEII,D,10/19/2023,10.100,10.200,10.150,0.000,8093190 DEII5ODEII,D,10/20/2023,10.100,10.200,10.150,0.000,8092191 DEII5ODEII,D,10/23/2023,10.110,10.210,10.160,0.000,8092191 DEII5ODEII,D,10/24/2023,10.130,10.230,10.180,0.000,8090221 DEII5ODEII,D,10/25/2023,10.130,10.230,10.180,0.000,8090124 DEII5ODEII,D,10/26/2023,10.140,10.240,10.190,0.000,8082809 DEII5ODEII,D,10/27/2023,10.150,10.260,10.200,0.000,8082776 DEII5ODEII,D,10/30/2023,10.170,10.280,10.220,0.000,8082776 DEII5ODEII,D,10/31/2023,10.180,10.280,10.230,0.000,8082776 DEII5ODEII,D,11/1/2023,10.190,10.300,10.250,0.000,8079240 DEII5ODEII,D,11/2/2023,10.220,10.320,10.270,0.000,8079240 DEII5ODEII,D,11/3/2023,10.230,10.340,10.280,0.000,8079122 DEII5ODEII,D,11/6/2023,10.220,10.330,10.280,0.000,8079047 DEII5ODEII,D,11/7/2023,10.230,10.340,10.290,0.000,8078040 DEII5ODEII,D,11/8/2023,10.240,10.340,10.290,0.000,8078040 DEII5ODEII,D,11/10/2023,10.230,10.330,10.280,0.000,8076695 DEII5ODEII,D,11/13/2023,10.240,10.340,10.290,0.000,8026079 DEII5ODEII,D,11/14/2023,10.280,10.380,10.330,0.000,8026079 DEII5ODEII,D,11/15/2023,10.280,10.380,10.330,0.000,8026069 DEII5ODEII,D,11/16/2023,10.290,10.390,10.340,0.000,8024061 DEII5ODEII,D,11/17/2023,10.290,10.400,10.340,0.000,8023345 DEII5ODEII,D,11/20/2023,10.290,10.390,10.340,0.000,8023345 DEII5ODEII,D,11/21/2023,10.300,10.400,10.350,0.000,8021328 DEII5ODEII,D,11/22/2023,10.300,10.400,10.350,0.000,8019314 DEII5ODEII,D,11/23/2023,10.290,10.400,10.350,0.000,8019314 DEII5ODEII,D,11/24/2023,10.290,10.400,10.340,0.000,8019239 DEII5ODEII,D,11/27/2023,10.320,10.420,10.370,0.000,8019239 DEII5ODEII,D,11/28/2023,10.330,10.430,10.380,0.000,8019239 DEII5ODEII,D,11/29/2023,10.360,10.470,10.420,0.000,8019239 DEII5ODEII,D,11/30/2023,10.380,10.490,10.430,0.000,8019167 DEII5ODEII,D,12/1/2023,10.420,10.520,10.470,0.000,8019167 DEII5ODEII,D,12/4/2023,10.430,10.530,10.480,0.000,8019087 DEII5ODEII,D,12/5/2023,10.450,10.560,10.500,0.000,8019087 DEII5ODEII,D,12/6/2023,10.460,10.570,10.510,0.000,8019087 DEII5ODEII,D,12/7/2023,10.470,10.580,10.520,0.000,8019087 DEII5ODEII,D,12/8/2023,10.450,10.560,10.500,0.000,8018802 DEII5ODEII,D,12/11/2023,10.460,10.560,10.510,0.000,8016300 DEII5ODEII,D,12/12/2023,10.460,10.570,10.520,0.000,8008946 DEII5ODEII,D,12/13/2023,10.480,10.590,10.530,0.000,8008841 DEII5ODEII,D,12/14/2023,10.570,10.680,10.620,0.000,8008136 DEII5ODEII,D,12/15/2023,10.570,10.670,10.620,0.000,8008136 DEII5ODEII,D,12/18/2023,10.560,10.660,10.610,0.000,8008136 DEII5ODEII,D,12/19/2023,10.570,10.670,10.620,0.000,8006637 DEII5ODEII,D,12/20/2023,10.580,10.690,10.640,0.000,8006637 DEII5ODEII,D,12/21/2023,10.590,10.700,10.640,0.000,8006637 DEII5ODEII,D,12/22/2023,10.590,10.700,10.650,0.000,8004342 DEII5ODEII,D,12/27/2023,10.600,10.710,10.660,0.000,8002631 DEII5ODEII,D,12/28/2023,10.610,10.710,10.660,0.000,8002631 DEII5ODEII,D,12/29/2023,10.600,10.700,10.650,0.000,8002564 DEII5ODEII,D,12/31/2023,10.600,10.710,10.650,0.000,8002564 DEII5ODEII,D,1/1/2024,10.340,10.440,10.390,0.000,8002564 DEII5ODEII,D,1/2/2024,10.330,10.430,10.380,0.000,8002564 DEII5ODEII,D,1/3/2024,10.320,10.430,10.370,0.000,8000986 DEII5ODEII,D,1/4/2024,10.300,10.400,10.350,0.000,8000686 DEII5ODEII,D,1/5/2024,10.280,10.390,10.340,0.000,8000649 DEII5ODEII,D,1/8/2024,10.290,10.400,10.340,0.000,8000649 DEII5ODEII,D,1/9/2024,10.290,10.390,10.340,0.000,8000649 DEII5ODEII,D,1/10/2024,10.300,10.400,10.350,0.000,7990563 DEII5ODEII,D,1/11/2024,10.320,10.420,10.370,0.000,7990563 DEII5ODEII,D,1/12/2024,10.340,10.450,10.390,0.000,7989555 DEII5ODEII,D,1/15/2024,10.330,10.440,10.380,0.000,7989555 DEII5ODEII,D,1/16/2024,10.330,10.430,10.380,0.000,7989360 DEII5ODEII,D,1/17/2024,10.300,10.410,10.350,0.000,7978744 DEII5ODEII,D,1/18/2024,10.310,10.420,10.360,0.000,7978744 DEII5ODEII,D,1/19/2024,10.310,10.420,10.370,0.000,7975242 DEII5ODEII,D,1/22/2024,10.340,10.440,10.390,0.000,7969072 DEII5ODEII,D,1/23/2024,10.330,10.430,10.380,0.000,7969072 DEII5ODEII,D,1/24/2024,10.340,10.440,10.390,0.000,7969072 DEII5ODEII,D,1/25/2024,10.360,10.460,10.410,0.000,7968202 DEII5ODEII,D,1/26/2024,10.360,10.470,10.410,0.000,7968202 DEII5ODEII,D,1/29/2024,10.380,10.490,10.430,0.000,7967195 DEII5ODEII,D,1/30/2024,10.380,10.480,10.430,0.000,7967195 DEII5ODEII,D,1/31/2024,10.400,10.500,10.450,0.000,7967195 DEII5ODEII,D,2/1/2024,10.380,10.490,10.440,0.000,7967195 DEII5ODEII,D,2/2/2024,10.370,10.470,10.420,0.000,7966187 DEII5ODEII,D,2/5/2024,10.360,10.460,10.410,0.000,7912008 DEII5ODEII,D,2/6/2024,10.360,10.460,10.410,0.000,7911894 DEII5ODEII,D,2/7/2024,10.350,10.450,10.400,0.000,7908964 DEII5ODEII,D,2/8/2024,10.340,10.440,10.390,0.000,7908964 DEII5ODEII,D,2/9/2024,10.330,10.430,10.380,0.000,7908124 DEII5ODEII,D,2/12/2024,10.340,10.440,10.390,0.000,7908124 DEII5ODEII,D,2/13/2024,10.330,10.430,10.380,0.000,7907327 DEII5ODEII,D,2/14/2024,10.340,10.450,10.390,0.000,7906627 DEII5ODEII,D,2/15/2024,10.340,10.450,10.390,0.000,7906627 DEII5ODEII,D,2/16/2024,10.340,10.440,10.390,0.000,7906627 DEII5ODEII,D,2/19/2024,10.340,10.440,10.390,0.000,7906627 DEII5ODEII,D,2/20/2024,10.350,10.460,10.400,0.000,7906627 DEII5ODEII,D,2/21/2024,10.340,10.450,10.390,0.000,7906627 DEII5ODEII,D,2/22/2024,10.340,10.450,10.400,0.000,7906327 DEII5ODEII,D,2/23/2024,10.360,10.470,10.410,0.000,7906327 DEII5ODEII,D,2/26/2024,10.350,10.460,10.400,0.000,7905236 DEII5ODEII,D,2/27/2024,10.350,10.450,10.400,0.000,7905236 DEII5ODEII,D,2/28/2024,10.350,10.450,10.400,0.000,7904947 DEII5ODEII,D,2/29/2024,10.360,10.460,10.410,0.000,7904947 DEII5ODEII,D,3/1/2024,10.360,10.470,10.420,0.000,7904947 DEII5ODEII,D,3/4/2024,10.370,10.470,10.420,0.000,7904947 DEII5ODEII,D,3/5/2024,10.380,10.480,10.430,0.000,7892356 DEII5ODEII,D,3/6/2024,10.380,10.490,10.430,0.000,7892356 DEII5ODEII,D,3/7/2024,10.390,10.500,10.440,0.000,7892356 DEII5ODEII,D,3/8/2024,10.420,10.520,10.470,0.000,7892356 DEII5ODEII,D,3/11/2024,10.420,10.520,10.470,0.000,7892356 DEII5ODEII,D,3/12/2024,10.430,10.530,10.480,0.000,7891656 DEII5ODEII,D,3/13/2024,10.430,10.540,10.490,0.000,7884564 DEII5ODEII,D,3/14/2024,10.430,10.530,10.480,0.000,7884449 DEII5ODEII,D,3/15/2024,10.420,10.520,10.470,0.000,7884449 DEII5ODEII,D,3/19/2024,10.420,10.520,10.470,0.000,7883391 DEII5ODEII,D,3/20/2024,10.410,10.520,10.470,0.000,7883335 DEII5ODEII,D,3/21/2024,10.430,10.530,10.480,0.000,7878232 DEII5ODEII,D,3/22/2024,10.430,10.540,10.490,0.000,7878232 DEII5ODEII,D,3/26/2024,10.430,10.530,10.480,0.000,7877161 DEII5ODEII,D,3/27/2024,10.440,10.540,10.490,0.000,7875658 DEII5ODEII,D,3/28/2024,10.440,10.540,10.490,0.000,7874960 DEII5ODEII,D,3/29/2024,10.440,10.550,10.490,0.000,7874960 DEII5ODEII,D,4/1/2024,10.440,10.550,10.490,0.000,7874960 DEII5ODEII,D,4/2/2024,10.440,10.550,10.490,0.000,7874960 DEII5ODEII,D,4/3/2024,10.440,10.550,10.490,0.000,7869907 DEII5ODEII,D,4/4/2024,10.450,10.550,10.500,0.000,7869907 DEII5ODEII,D,4/5/2024,10.440,10.550,10.500,0.000,7869207 DEII5ODEII,D,4/8/2024,10.440,10.540,10.490,0.000,7868151 DEII5ODEII,D,4/9/2024,10.450,10.550,10.500,0.000,7868151 DEII5ODEII,D,4/10/2024,10.430,10.540,10.490,0.000,7868151 DEII5ODEII,D,4/11/2024,10.430,10.540,10.480,0.000,7867981 DEII5ODEII,D,4/12/2024,10.450,10.550,10.500,0.000,7862935 DEII5ODEII,D,4/15/2024,10.430,10.540,10.480,0.000,7861825 DEII5ODEII,D,4/16/2024,10.410,10.510,10.460,0.000,7861825 DEII5ODEII,D,4/17/2024,10.420,10.520,10.470,0.000,7861825 DEII5ODEII,D,4/18/2024,10.410,10.520,10.460,0.000,7861384 DEII5ODEII,D,4/19/2024,10.410,10.510,10.460,0.000,7861384 DEII5ODEII,D,4/22/2024,10.420,10.520,10.470,0.000,7854311 DEII5ODEII,D,4/23/2024,10.420,10.530,10.470,0.000,7854009 DEII5ODEII,D,4/24/2024,10.410,10.510,10.460,0.000,7854009 DEII5ODEII,D,4/25/2024,10.400,10.500,10.450,0.000,7854009 DEII5ODEII,D,4/26/2024,10.410,10.510,10.460,0.000,7854009 DEII5ODEII,D,4/29/2024,10.420,10.520,10.470,0.000,7852308 DEII5ODEII,D,4/30/2024,10.410,10.510,10.460,0.000,7852174 DEII5ODEII,D,5/1/2024,10.410,10.510,10.460,0.000,7851694 DEII5ODEII,D,5/2/2024,10.420,10.520,10.470,0.000,7851694 DEII5ODEII,D,5/8/2024,10.440,10.550,10.500,0.000,7851694 DEII5ODEII,D,5/9/2024,10.440,10.550,10.490,0.000,7851185 DEII5ODEII,D,5/10/2024,10.440,10.540,10.490,0.000,7851185 DEII5ODEII,D,5/13/2024,10.440,10.550,10.500,0.000,7851185 DEII5ODEII,D,5/14/2024,10.440,10.540,10.490,0.000,7851185 DEII5ODEII,D,5/15/2024,10.460,10.570,10.510,0.000,7851185 DEII5ODEII,D,5/16/2024,10.460,10.560,10.510,0.000,7851185 DEII5ODEII,D,5/17/2024,10.450,10.550,10.500,0.000,7848676 DEII5ODEII,D,5/20/2024,10.450,10.560,10.500,0.000,7848676 DEII5ODEII,D,5/21/2024,10.460,10.560,10.510,0.000,7848676 DEII5ODEII,D,5/22/2024,10.450,10.560,10.510,0.000,7848676 DEII5ODEII,D,5/23/2024,10.440,10.550,10.500,0.000,7848676 DEII5ODEII,D,5/24/2024,10.450,10.550,10.500,0.000,7848676 DEII5ODEII,D,5/27/2024,10.460,10.560,10.510,0.000,7848450 DEII5ODEII,D,5/28/2024,10.450,10.560,10.510,0.000,7848450 DEII5ODEII,D,5/29/2024,10.440,10.550,10.500,0.000,7848450 DEII5ODEII,D,5/30/2024,10.450,10.560,10.500,0.000,7848450 DEII5ODEII,D,5/31/2024,10.450,10.550,10.500,0.000,7848450 DEII5ODEII,D,6/3/2024,10.470,10.570,10.520,0.000,7848450 DEII5ODEII,D,6/4/2024,10.470,10.580,10.520,0.000,7847407 DEII5ODEII,D,6/5/2024,10.470,10.580,10.520,0.000,7847407 DEII5ODEII,D,6/6/2024,10.470,10.570,10.520,0.000,7847407 DEII5ODEII,D,6/7/2024,10.450,10.560,10.510,0.000,7846398 DEII5ODEII,D,6/10/2024,10.450,10.550,10.500,0.000,7846398 DEII5ODEII,D,6/11/2024,10.450,10.550,10.500,0.000,7846398 DEII5ODEII,D,6/12/2024,10.460,10.570,10.520,0.000,7846398 DEII5ODEII,D,6/13/2024,10.470,10.580,10.530,0.000,7846398 DEII5ODEII,D,6/14/2024,10.470,10.580,10.520,0.000,7845398 DEII5ODEII,D,6/17/2024,10.460,10.570,10.520,0.000,7845398 DEII5ODEII,D,6/18/2024,10.480,10.580,10.530,0.000,7845398 DEII5ODEII,D,6/19/2024,10.480,10.580,10.530,0.000,7845398 DEII5ODEII,D,6/20/2024,10.470,10.580,10.530,0.000,7845208 DEII5ODEII,D,6/21/2024,10.480,10.590,10.540,0.000,7844199 DEII5ODEII,D,6/25/2024,10.490,10.590,10.540,0.000,7842904 DEII5ODEII,D,6/26/2024,10.490,10.590,10.540,0.000,7839878 DEII5ODEII,D,6/27/2024,10.490,10.590,10.540,0.000,7839878 DEII5ODEII,D,6/28/2024,10.480,10.590,10.540,0.000,7839878 DEII5ODEII,D,7/1/2024,10.490,10.590,10.540,0.000,7839763 DEII5ODEII,D,7/2/2024,10.490,10.600,10.550,0.000,7839763 DEII5ODEII,D,7/3/2024,10.510,10.610,10.560,0.000,7817087 DEII5ODEII,D,7/4/2024,10.510,10.610,10.560,0.000,7817058 DEII5ODEII,D,7/5/2024,10.520,10.630,10.570,0.000,7816868 DEII5ODEII,D,7/8/2024,10.530,10.640,10.580,0.000,7816868 DEII5ODEII,D,7/9/2024,10.530,10.640,10.580,0.000,7816868 DEII5ODEII,D,7/10/2024,10.540,10.640,10.590,0.000,7816868 DEII5ODEII,D,7/11/2024,10.560,10.660,10.610,0.000,7816502 DEII5ODEII,D,7/12/2024,10.550,10.660,10.610,0.000,7816502 DEII5ODEII,D,7/15/2024,10.560,10.670,10.610,0.000,7816502 DEII5ODEII,D,7/16/2024,10.560,10.670,10.620,0.000,7813201 DEII5ODEII,D,7/17/2024,10.560,10.670,10.620,0.000,7813201 DEII5ODEII,D,7/18/2024,10.570,10.680,10.620,0.000,7813201 DEII5ODEII,D,7/19/2024,10.570,10.680,10.620,0.000,7813201 DEII5ODEII,D,7/22/2024,10.570,10.680,10.620,0.000,7813201 DEII5ODEII,D,7/23/2024,10.590,10.690,10.640,0.000,7811124 DEII5ODEII,D,7/24/2024,10.600,10.700,10.650,0.000,7804113 DEII5ODEII,D,7/25/2024,10.600,10.710,10.650,0.000,7804113 DEII5ODEII,D,7/26/2024,10.600,10.710,10.660,0.000,7804011 DEII5ODEII,D,7/29/2024,10.610,10.720,10.670,0.000,7804011 DEII5ODEII,D,7/30/2024,10.620,10.730,10.680,0.000,7804011 DEII5ODEII,D,7/31/2024,10.630,10.730,10.680,0.000,7804011 DEII5ODEII,D,8/1/2024,10.640,10.740,10.690,0.000,7804011 DEII5ODEII,D,8/2/2024,10.640,10.750,10.690,0.000,7804011 DEII5ODEII,D,8/5/2024,10.610,10.710,10.660,0.000,7803464 DEII5ODEII,D,8/6/2024,10.610,10.720,10.660,0.000,7803464 DEII5ODEII,D,8/7/2024,10.610,10.720,10.670,0.000,7801322 DEII5ODEII,D,8/8/2024,10.620,10.720,10.670,0.000,7799742 DEII5ODEII,D,8/9/2024,10.620,10.730,10.670,0.000,7797702 DEII5ODEII,D,8/12/2024,10.620,10.730,10.670,0.000,7797702 DEII5ODEII,D,8/13/2024,10.630,10.740,10.680,0.000,7797702 DEII5ODEII,D,8/14/2024,10.630,10.740,10.680,0.000,7797587 DEII5ODEII,D,8/16/2024,10.630,10.730,10.680,0.000,7797587 DEII5ODEII,D,8/19/2024,10.630,10.740,10.680,0.000,7797587 DEII5ODEII,D,8/20/2024,10.640,10.740,10.690,0.000,7797587 DEII5ODEII,D,8/21/2024,10.650,10.750,10.700,0.000,7797587 DEII5ODEII,D,8/22/2024,10.640,10.750,10.690,0.000,7796579 DEII5ODEII,D,8/23/2024,10.640,10.750,10.700,0.000,7796579 DEII5ODEII,D,8/26/2024,10.640,10.750,10.700,0.000,7796579 DEII5ODEII,D,8/27/2024,10.640,10.750,10.700,0.000,7791575 DEII5ODEII,D,8/28/2024,10.640,10.750,10.700,0.000,7791575 DEII5ODEII,D,8/29/2024,10.650,10.760,10.700,0.000,7791575 DEII5ODEII,D,8/30/2024,10.640,10.750,10.700,0.000,7791575 DEII5ODEII,D,9/2/2024,10.640,10.750,10.700,0.000,7791476 DEII5ODEII,D,9/3/2024,10.650,10.760,10.710,0.000,7790282 DEII5ODEII,D,9/4/2024,10.660,10.770,10.720,0.000,7790142 DEII5ODEII,D,9/5/2024,10.670,10.780,10.720,0.000,7790036 DEII5ODEII,D,9/6/2024,10.680,10.790,10.730,0.000,7790036 DEII5ODEII,D,9/9/2024,10.680,10.790,10.740,0.000,7790036 DEII5ODEII,D,9/10/2024,10.690,10.800,10.740,0.000,7789037 DEII5ODEII,D,9/11/2024,10.690,10.800,10.740,0.000,7789037 DEII5ODEII,D,9/12/2024,10.680,10.790,10.740,0.000,7789037 DEII5ODEII,D,9/13/2024,10.690,10.800,10.740,0.000,7788642 DEII5ODEII,D,9/16/2024,10.700,10.810,10.760,0.000,7788642 DEII5ODEII,D,9/17/2024,10.700,10.810,10.750,0.000,7788642 DEII5ODEII,D,9/18/2024,10.700,10.800,10.750,0.000,7788642 DEII5ODEII,D,9/19/2024,10.710,10.820,10.770,0.000,7788642 DEII5ODEII,D,9/20/2024,10.710,10.820,10.770,0.000,7788542 DEII5ODEII,D,9/23/2024,10.730,10.840,10.780,0.000,7788542 DEII5ODEII,D,9/24/2024,10.740,10.850,10.790,0.000,7787392 DEII5ODEII,D,9/25/2024,10.730,10.840,10.790,0.000,7787392 DEII5ODEII,D,9/26/2024,10.740,10.840,10.790,0.000,7787177 DEII5ODEII,D,9/27/2024,10.750,10.860,10.800,0.000,7786397 DEII5ODEII,D,9/30/2024,10.750,10.860,10.810,0.000,7786397 DEII5ODEII,D,10/1/2024,10.770,10.870,10.820,0.000,7786397 DEII5ODEII,D,10/2/2024,10.760,10.870,10.820,0.000,7786303 DEII5ODEII,D,10/3/2024,10.760,10.860,10.810,0.000,7786303 DEII5ODEII,D,10/4/2024,10.740,10.850,10.800,0.000,7786303 DEII5ODEII,D,10/7/2024,10.740,10.850,10.790,0.000,7786303 DEII5ODEII,D,10/8/2024,10.740,10.850,10.800,0.000,7786303 DEII5ODEII,D,10/9/2024,10.740,10.850,10.790,0.000,7784448 DEII5ODEII,D,10/10/2024,10.750,10.860,10.800,0.000,7783520 DEII5ODEII,D,10/11/2024,10.750,10.860,10.800,0.000,7782503 DEII5ODEII,D,10/14/2024,10.750,10.860,10.800,0.000,7781495 DEII5ODEII,D,10/15/2024,10.760,10.870,10.820,0.000,7781495 DEII5ODEII,D,10/16/2024,10.770,10.880,10.830,0.000,7780829 DEII5ODEII,D,10/17/2024,10.780,10.890,10.830,0.000,7780829 DEII5ODEII,D,10/18/2024,10.790,10.900,10.840,0.000,7780829 DEII5ODEII,D,10/21/2024,10.780,10.890,10.830,0.000,7780659 DEII5ODEII,D,10/22/2024,10.770,10.880,10.830,0.000,7780659 DEII5ODEII,D,10/23/2024,10.780,10.890,10.840,0.000,7780659 DEII5ODEII,D,10/24/2024,10.790,10.900,10.840,0.000,7780659 DEII5ODEII,D,10/25/2024,10.780,10.890,10.840,0.000,7780659 DEII5ODEII,D,10/29/2024,10.780,10.890,10.830,0.000,7778895 DEII5ODEII,D,10/30/2024,10.750,10.860,10.810,0.000,7777586 DEII5ODEII,D,10/31/2024,10.750,10.850,10.800,0.000,7777586 DEII5ODEII,D,11/1/2024,10.750,10.860,10.810,0.000,7747586 DEII5ODEII,D,11/4/2024,10.760,10.860,10.810,0.000,7747586 DEII5ODEII,D,11/5/2024,10.750,10.860,10.810,0.000,7737560 DEII5ODEII,D,11/6/2024,10.790,10.890,10.840,0.000,7737560 DEII5ODEII,D,11/7/2024,10.780,10.890,10.830,0.000,7737560 DEII5ODEII,D,11/8/2024,10.790,10.900,10.840,0.000,7737560 DEII5ODEII,D,11/11/2024,10.810,10.910,10.860,0.000,7736864 DEII5ODEII,D,11/12/2024,10.810,10.920,10.860,0.000,7736864 DEII5ODEII,D,11/13/2024,10.800,10.910,10.860,0.000,7736864 DEII5ODEII,D,11/14/2024,10.810,10.920,10.870,0.000,7736799 DEII5ODEII,D,11/15/2024,10.810,10.920,10.860,0.000,7736605 DEII5ODEII,D,11/18/2024,10.800,10.910,10.850,0.000,7736605 DEII5ODEII,D,11/19/2024,10.800,10.910,10.850,0.000,7736605 DEII5ODEII,D,11/20/2024,10.800,10.910,10.850,0.000,7735594 DEII5ODEII,D,11/21/2024,10.800,10.910,10.850,0.000,7735594