,,,,,,, DEII5ODE,D,5/12/2023,9.950,10.050,10.000,0.000,30000 DEII5ODE,D,5/15/2023,9.950,10.050,10.000,0.000,30000 DEII5ODE,D,5/16/2023,9.950,10.050,10.000,0.000,83604 DEII5ODE,D,5/17/2023,9.950,10.050,10.000,0.000,121279 DEII5ODE,D,5/18/2023,9.910,10.010,9.960,0.000,195146 DEII5ODE,D,5/19/2023,9.910,10.010,9.960,0.000,245192 DEII5ODE,D,5/22/2023,9.920,10.020,9.970,0.000,300228 DEII5ODE,D,5/23/2023,9.930,10.030,9.980,0.000,371516 DEII5ODE,D,5/24/2023,9.910,10.010,9.960,0.000,421122 DEII5ODE,D,5/25/2023,9.890,9.990,9.940,0.000,513130 DEII5ODE,D,5/26/2023,9.890,9.990,9.940,0.000,563854 DEII5ODE,D,5/29/2023,9.900,10.000,9.950,0.000,667233 DEII5ODE,D,5/30/2023,9.930,10.030,9.980,0.000,728630 DEII5ODE,D,5/31/2023,9.950,10.050,10.000,0.000,794514 DEII5ODE,D,6/1/2023,9.960,10.060,10.010,0.000,888568 DEII5ODE,D,6/2/2023,9.940,10.040,9.990,0.000,978548 DEII5ODE,D,6/6/2023,9.950,10.050,10.000,0.000,1053770 DEII5ODE,D,6/7/2023,9.940,10.030,9.990,0.000,1138550 DEII5ODE,D,6/8/2023,9.950,10.050,10.000,0.000,1232772 DEII5ODE,D,6/9/2023,9.950,10.050,10.000,0.000,1366272 DEII5ODE,D,6/12/2023,9.960,10.060,10.010,0.000,1414016 DEII5ODE,D,6/13/2023,9.960,10.060,10.010,0.000,1446160 DEII5ODE,D,6/14/2023,9.950,10.050,10.000,0.000,1504812 DEII5ODE,D,6/15/2023,9.920,10.020,9.970,0.000,1563778 DEII5ODE,D,6/16/2023,9.920,10.020,9.970,0.000,1659849 DEII5ODE,D,6/19/2023,9.910,10.010,9.960,0.000,1727585 DEII5ODE,D,6/20/2023,9.930,10.030,9.980,0.000,1804858 DEII5ODE,D,6/21/2023,9.910,10.010,9.960,0.000,1902881 DEII5ODE,D,6/22/2023,9.890,9.990,9.940,0.000,1956378 DEII5ODE,D,6/23/2023,9.910,10.010,9.960,0.000,2025800 DEII5ODE,D,6/26/2023,9.920,10.020,9.970,0.000,2106641 DEII5ODE,D,6/27/2023,9.900,10.000,9.950,0.000,2166255 DEII5ODE,D,6/28/2023,9.920,10.020,9.970,0.000,2245633 DEII5ODE,D,6/29/2023,9.890,9.990,9.940,0.000,2314668 DEII5ODE,D,6/30/2023,9.900,10.000,9.950,0.000,2434767 DEII5ODE,D,7/3/2023,9.890,9.990,9.940,0.000,2434767 DEII5ODE,D,7/4/2023,9.910,10.010,9.960,0.000,2434767 DEII5ODE,D,7/5/2023,9.900,10.000,9.950,0.000,2434767 DEII5ODE,D,7/6/2023,9.860,9.960,9.910,0.000,2432217 DEII5ODE,D,7/7/2023,9.860,9.960,9.910,0.000,2432217 DEII5ODE,D,7/10/2023,9.860,9.960,9.910,0.000,2432217 DEII5ODE,D,7/11/2023,9.870,9.970,9.920,0.000,2416535 DEII5ODE,D,7/12/2023,9.910,10.010,9.960,0.000,2416535 DEII5ODE,D,7/13/2023,9.940,10.040,9.990,0.000,2416535 DEII5ODE,D,7/14/2023,9.930,10.030,9.980,0.000,2416535 DEII5ODE,D,7/17/2023,9.940,10.040,9.990,0.000,2416535 DEII5ODE,D,7/18/2023,9.970,10.070,10.020,0.000,2416535 DEII5ODE,D,7/19/2023,9.970,10.070,10.020,0.000,2416535 DEII5ODE,D,7/20/2023,9.960,10.060,10.010,0.000,2416535 DEII5ODE,D,7/21/2023,9.960,10.060,10.010,0.000,2416535 DEII5ODE,D,7/24/2023,9.980,10.080,10.030,0.000,2416535 DEII5ODE,D,7/25/2023,9.980,10.080,10.030,0.000,2416535 DEII5ODE,D,7/26/2023,9.970,10.070,10.020,0.000,2416535 DEII5ODE,D,7/27/2023,9.990,10.090,10.040,0.000,2414535 DEII5ODE,D,7/28/2023,9.990,10.090,10.040,0.000,2414035 DEII5ODE,D,7/31/2023,10.000,10.110,10.050,0.000,2414035 DEII5ODE,D,8/1/2023,10.000,10.100,10.050,0.000,2414035 DEII5ODE,D,8/2/2023,10.010,10.110,10.060,0.000,2414035 DEII5ODE,D,8/3/2023,9.990,10.090,10.040,0.000,2414035 DEII5ODE,D,8/4/2023,10.000,10.100,10.050,0.000,2414035 DEII5ODE,D,8/7/2023,10.000,10.100,10.050,0.000,2413535 DEII5ODE,D,8/8/2023,10.020,10.120,10.070,0.000,2413535 DEII5ODE,D,8/9/2023,10.020,10.120,10.070,0.000,2413235 DEII5ODE,D,8/10/2023,10.010,10.110,10.060,0.000,2413235 DEII5ODE,D,8/11/2023,9.990,10.090,10.040,0.000,2412735 DEII5ODE,D,8/14/2023,9.990,10.090,10.040,0.000,2412735 DEII5ODE,D,8/16/2023,9.980,10.080,10.030,0.000,2412735 DEII5ODE,D,8/17/2023,9.970,10.070,10.020,0.000,2412735 DEII5ODE,D,8/18/2023,9.980,10.080,10.030,0.000,2411836 DEII5ODE,D,8/21/2023,9.970,10.070,10.020,0.000,2411836 DEII5ODE,D,8/22/2023,9.980,10.080,10.030,0.000,2411836 DEII5ODE,D,8/23/2023,10.010,10.110,10.060,0.000,2411836 DEII5ODE,D,8/24/2023,10.020,10.120,10.070,0.000,2411836 DEII5ODE,D,8/25/2023,10.000,10.100,10.050,0.000,2411836 DEII5ODE,D,8/28/2023,10.000,10.100,10.050,0.000,2411836 DEII5ODE,D,8/29/2023,10.020,10.120,10.070,0.000,2411536 DEII5ODE,D,8/30/2023,10.010,10.110,10.060,0.000,2411536 DEII5ODE,D,8/31/2023,10.040,10.140,10.090,0.000,2411536 DEII5ODE,D,9/1/2023,10.030,10.130,10.080,0.000,2411536 DEII5ODE,D,9/4/2023,10.030,10.130,10.080,0.000,2411536 DEII5ODE,D,9/5/2023,10.030,10.130,10.080,0.000,2411036 DEII5ODE,D,9/6/2023,10.010,10.110,10.060,0.000,2408663 DEII5ODE,D,9/7/2023,10.020,10.120,10.070,0.000,2408663 DEII5ODE,D,9/8/2023,10.030,10.130,10.080,0.000,2408663 DEII5ODE,D,9/11/2023,10.030,10.130,10.080,0.000,2406462 DEII5ODE,D,9/12/2023,10.040,10.140,10.090,0.000,2406432 DEII5ODE,D,9/13/2023,10.030,10.130,10.080,0.000,2396387 DEII5ODE,D,9/14/2023,10.050,10.150,10.100,0.000,2396387 DEII5ODE,D,9/15/2023,10.050,10.150,10.100,0.000,2396387 DEII5ODE,D,9/18/2023,10.040,10.150,10.100,0.000,2396387 DEII5ODE,D,9/19/2023,10.040,10.140,10.090,0.000,2395887 DEII5ODE,D,9/20/2023,10.060,10.160,10.110,0.000,2395887 DEII5ODE,D,9/21/2023,10.060,10.160,10.110,0.000,2395037 DEII5ODE,D,9/22/2023,10.060,10.160,10.110,0.000,2395037 DEII5ODE,D,9/25/2023,10.060,10.160,10.110,0.000,2394537 DEII5ODE,D,9/26/2023,10.040,10.140,10.090,0.000,2394537 DEII5ODE,D,9/27/2023,10.030,10.130,10.080,0.000,2394537 DEII5ODE,D,9/28/2023,10.000,10.100,10.050,0.000,2394537 DEII5ODE,D,9/29/2023,10.040,10.140,10.090,0.000,2394537 DEII5ODE,D,10/2/2023,10.030,10.130,10.080,0.000,2394537 DEII5ODE,D,10/3/2023,10.020,10.120,10.070,0.000,2394537 DEII5ODE,D,10/4/2023,10.010,10.110,10.060,0.000,2394537 DEII5ODE,D,10/5/2023,10.010,10.110,10.060,0.000,2394537 DEII5ODE,D,10/6/2023,10.000,10.110,10.050,0.000,2394537 DEII5ODE,D,10/9/2023,10.030,10.130,10.080,0.000,2392545 DEII5ODE,D,10/10/2023,10.030,10.130,10.080,0.000,2392490 DEII5ODE,D,10/11/2023,10.040,10.140,10.090,0.000,2392490 DEII5ODE,D,10/12/2023,10.030,10.130,10.080,0.000,2392490 DEII5ODE,D,10/13/2023,10.030,10.130,10.080,0.000,2392490 DEII5ODE,D,10/16/2023,10.030,10.130,10.080,0.000,2392490 DEII5ODE,D,10/17/2023,10.000,10.100,10.050,0.000,2388992 DEII5ODE,D,10/18/2023,9.990,10.090,10.040,0.000,2388992 DEII5ODE,D,10/19/2023,9.980,10.080,10.030,0.000,2388992 DEII5ODE,D,10/20/2023,9.990,10.090,10.040,0.000,2386993 DEII5ODE,D,10/23/2023,9.990,10.090,10.040,0.000,2386993 DEII5ODE,D,10/24/2023,10.020,10.120,10.070,0.000,2386993 DEII5ODE,D,10/25/2023,10.010,10.110,10.060,0.000,2386993 DEII5ODE,D,10/26/2023,10.020,10.120,10.070,0.000,2386993 DEII5ODE,D,10/27/2023,10.040,10.140,10.090,0.000,2386993 DEII5ODE,D,10/30/2023,10.060,10.160,10.110,0.000,2386993 DEII5ODE,D,10/31/2023,10.070,10.170,10.120,0.000,2386973 DEII5ODE,D,11/1/2023,10.080,10.180,10.130,0.000,2386973 DEII5ODE,D,11/2/2023,10.110,10.210,10.160,0.000,2386473 DEII5ODE,D,11/3/2023,10.130,10.230,10.180,0.000,2386473 DEII5ODE,D,11/6/2023,10.110,10.210,10.160,0.000,2385478 DEII5ODE,D,11/7/2023,10.120,10.220,10.170,0.000,2385478 DEII5ODE,D,11/8/2023,10.130,10.230,10.180,0.000,2384478 DEII5ODE,D,11/10/2023,10.110,10.220,10.160,0.000,2383199 DEII5ODE,D,11/13/2023,10.120,10.220,10.170,0.000,2382599 DEII5ODE,D,11/14/2023,10.170,10.270,10.220,0.000,2382494 DEII5ODE,D,11/15/2023,10.170,10.270,10.220,0.000,2382494 DEII5ODE,D,11/16/2023,10.180,10.280,10.230,0.000,2382494 DEII5ODE,D,11/17/2023,10.180,10.280,10.230,0.000,2382494 DEII5ODE,D,11/20/2023,10.180,10.280,10.230,0.000,2382494 DEII5ODE,D,11/21/2023,10.190,10.290,10.240,0.000,2381994 DEII5ODE,D,11/22/2023,10.190,10.290,10.240,0.000,2381994 DEII5ODE,D,11/23/2023,10.180,10.280,10.230,0.000,2381994 DEII5ODE,D,11/24/2023,10.180,10.280,10.230,0.000,2381994 DEII5ODE,D,11/27/2023,10.210,10.310,10.260,0.000,2381794 DEII5ODE,D,11/28/2023,10.220,10.330,10.270,0.000,2381794 DEII5ODE,D,11/29/2023,10.260,10.360,10.310,0.000,2378803 DEII5ODE,D,11/30/2023,10.280,10.380,10.330,0.000,2374818 DEII5ODE,D,12/1/2023,10.320,10.420,10.370,0.000,2374818 DEII5ODE,D,12/4/2023,10.330,10.440,10.380,0.000,2374818 DEII5ODE,D,12/5/2023,10.360,10.460,10.410,0.000,2374328 DEII5ODE,D,12/6/2023,10.370,10.470,10.420,0.000,2374328 DEII5ODE,D,12/7/2023,10.370,10.480,10.430,0.000,2374328 DEII5ODE,D,12/8/2023,10.350,10.460,10.400,0.000,2374328 DEII5ODE,D,12/11/2023,10.360,10.460,10.410,0.000,2374328 DEII5ODE,D,12/12/2023,10.360,10.470,10.420,0.000,2370661 DEII5ODE,D,12/13/2023,10.380,10.490,10.440,0.000,2370661 DEII5ODE,D,12/14/2023,10.450,10.560,10.500,0.000,2370661 DEII5ODE,D,12/15/2023,10.480,10.590,10.530,0.000,2370661 DEII5ODE,D,12/18/2023,10.470,10.580,10.520,0.000,2370661 DEII5ODE,D,12/19/2023,10.480,10.590,10.540,0.000,2370661 DEII5ODE,D,12/20/2023,10.500,10.600,10.550,0.000,2370661 DEII5ODE,D,12/21/2023,10.510,10.620,10.560,0.000,2370162 DEII5ODE,D,12/22/2023,10.510,10.620,10.570,0.000,2370162 DEII5ODE,D,12/27/2023,10.530,10.630,10.580,0.000,2360145 DEII5ODE,D,12/28/2023,10.530,10.630,10.580,0.000,2360062 DEII5ODE,D,12/29/2023,10.520,10.620,10.570,0.000,2360062 DEII5ODE,D,12/31/2023,10.520,10.620,10.570,0.000,2360062 DEII5ODE,D,1/1/2024,10.340,10.450,10.390,0.000,2360062 DEII5ODE,D,1/2/2024,10.330,10.430,10.380,0.000,2360062 DEII5ODE,D,1/3/2024,10.320,10.420,10.370,0.000,2359306 DEII5ODE,D,1/4/2024,10.290,10.390,10.340,0.000,2358806 DEII5ODE,D,1/5/2024,10.280,10.380,10.330,0.000,2358806 DEII5ODE,D,1/8/2024,10.290,10.390,10.340,0.000,2358304 DEII5ODE,D,1/9/2024,10.280,10.380,10.330,0.000,2358254 DEII5ODE,D,1/10/2024,10.280,10.390,10.340,0.000,2358254 DEII5ODE,D,1/11/2024,10.300,10.410,10.350,0.000,2354244 DEII5ODE,D,1/12/2024,10.330,10.430,10.380,0.000,2350250 DEII5ODE,D,1/15/2024,10.320,10.420,10.370,0.000,2350250 DEII5ODE,D,1/16/2024,10.310,10.420,10.370,0.000,2349566 DEII5ODE,D,1/17/2024,10.280,10.390,10.340,0.000,2349566 DEII5ODE,D,1/18/2024,10.290,10.400,10.350,0.000,2349566 DEII5ODE,D,1/19/2024,10.300,10.400,10.350,0.000,2349566 DEII5ODE,D,1/22/2024,10.320,10.420,10.370,0.000,2349566 DEII5ODE,D,1/23/2024,10.310,10.410,10.360,0.000,2349566 DEII5ODE,D,1/24/2024,10.320,10.420,10.370,0.000,2349566 DEII5ODE,D,1/25/2024,10.340,10.440,10.390,0.000,2349566 DEII5ODE,D,1/26/2024,10.350,10.450,10.400,0.000,2349566 DEII5ODE,D,1/29/2024,10.370,10.470,10.420,0.000,2344566 DEII5ODE,D,1/30/2024,10.360,10.460,10.410,0.000,2344566 DEII5ODE,D,1/31/2024,10.380,10.490,10.430,0.000,2344566 DEII5ODE,D,2/1/2024,10.370,10.470,10.420,0.000,2344566 DEII5ODE,D,2/2/2024,10.350,10.450,10.400,0.000,2344566 DEII5ODE,D,2/5/2024,10.340,10.440,10.390,0.000,2344088 DEII5ODE,D,2/6/2024,10.340,10.440,10.390,0.000,2343391 DEII5ODE,D,2/7/2024,10.330,10.430,10.380,0.000,2343391 DEII5ODE,D,2/8/2024,10.320,10.420,10.370,0.000,2343391 DEII5ODE,D,2/9/2024,10.310,10.410,10.360,0.000,2343391 DEII5ODE,D,2/12/2024,10.320,10.420,10.370,0.000,2343256 DEII5ODE,D,2/13/2024,10.310,10.410,10.360,0.000,2342793 DEII5ODE,D,2/14/2024,10.320,10.430,10.370,0.000,2342793 DEII5ODE,D,2/15/2024,10.320,10.430,10.370,0.000,2342793 DEII5ODE,D,2/16/2024,10.320,10.420,10.370,0.000,2341803 DEII5ODE,D,2/19/2024,10.320,10.430,10.370,0.000,2340755 DEII5ODE,D,2/20/2024,10.330,10.440,10.390,0.000,2340755 DEII5ODE,D,2/21/2024,10.320,10.430,10.370,0.000,2340755 DEII5ODE,D,2/22/2024,10.320,10.430,10.380,0.000,2340755 DEII5ODE,D,2/23/2024,10.340,10.450,10.400,0.000,2340755 DEII5ODE,D,2/26/2024,10.330,10.440,10.380,0.000,2340755 DEII5ODE,D,2/27/2024,10.330,10.430,10.380,0.000,2340755 DEII5ODE,D,2/28/2024,10.330,10.430,10.380,0.000,2340755 DEII5ODE,D,2/29/2024,10.340,10.440,10.390,0.000,2340755 DEII5ODE,D,3/1/2024,10.340,10.450,10.400,0.000,2340755 DEII5ODE,D,3/4/2024,10.350,10.450,10.400,0.000,2340755 DEII5ODE,D,3/5/2024,10.360,10.470,10.410,0.000,2340005 DEII5ODE,D,3/6/2024,10.360,10.470,10.420,0.000,2340005 DEII5ODE,D,3/7/2024,10.380,10.480,10.430,0.000,2340005 DEII5ODE,D,3/8/2024,10.400,10.510,10.450,0.000,2338012 DEII5ODE,D,3/11/2024,10.400,10.510,10.450,0.000,2338012 DEII5ODE,D,3/12/2024,10.410,10.520,10.460,0.000,2338012 DEII5ODE,D,3/13/2024,10.420,10.530,10.470,0.000,2338012 DEII5ODE,D,3/14/2024,10.410,10.520,10.470,0.000,2338012 DEII5ODE,D,3/15/2024,10.400,10.510,10.450,0.000,2338012 DEII5ODE,D,3/19/2024,10.400,10.510,10.460,0.000,2338012 DEII5ODE,D,3/20/2024,10.400,10.510,10.450,0.000,2337992 DEII5ODE,D,3/21/2024,10.420,10.520,10.470,0.000,2337992 DEII5ODE,D,3/22/2024,10.430,10.530,10.480,0.000,2337992 DEII5ODE,D,3/26/2024,10.420,10.520,10.470,0.000,2337992 DEII5ODE,D,3/27/2024,10.430,10.540,10.480,0.000,2337992 DEII5ODE,D,3/28/2024,10.430,10.540,10.490,0.000,2337992 DEII5ODE,D,3/29/2024,10.430,10.540,10.490,0.000,2337992 DEII5ODE,D,4/1/2024,10.440,10.540,10.490,0.000,2337992 DEII5ODE,D,4/2/2024,10.430,10.540,10.490,0.000,2337992 DEII5ODE,D,4/3/2024,10.440,10.540,10.490,0.000,2337957 DEII5ODE,D,4/4/2024,10.440,10.550,10.500,0.000,2337957 DEII5ODE,D,4/5/2024,10.440,10.540,10.490,0.000,2337957 DEII5ODE,D,4/8/2024,10.430,10.540,10.490,0.000,2333777 DEII5ODE,D,4/9/2024,10.450,10.550,10.500,0.000,2333777 DEII5ODE,D,4/10/2024,10.430,10.530,10.480,0.000,2333587 DEII5ODE,D,4/11/2024,10.430,10.530,10.480,0.000,2333587 DEII5ODE,D,4/12/2024,10.440,10.550,10.500,0.000,2333587 DEII5ODE,D,4/15/2024,10.430,10.530,10.480,0.000,2333587 DEII5ODE,D,4/16/2024,10.400,10.510,10.460,0.000,2333587 DEII5ODE,D,4/17/2024,10.410,10.510,10.460,0.000,2333587 DEII5ODE,D,4/18/2024,10.400,10.510,10.460,0.000,2330344 DEII5ODE,D,4/19/2024,10.400,10.500,10.450,0.000,2330344 DEII5ODE,D,4/22/2024,10.410,10.520,10.470,0.000,2330344 DEII5ODE,D,4/23/2024,10.420,10.520,10.470,0.000,2325269 DEII5ODE,D,4/24/2024,10.400,10.510,10.460,0.000,2325269 DEII5ODE,D,4/25/2024,10.390,10.490,10.440,0.000,2310769 DEII5ODE,D,4/26/2024,10.400,10.510,10.450,0.000,2310769 DEII5ODE,D,4/29/2024,10.410,10.520,10.470,0.000,2309770 DEII5ODE,D,4/30/2024,10.400,10.510,10.450,0.000,2309770 DEII5ODE,D,5/1/2024,10.400,10.510,10.450,0.000,2309770 DEII5ODE,D,5/2/2024,10.410,10.520,10.460,0.000,2309770 DEII5ODE,D,5/8/2024,10.440,10.550,10.490,0.000,2308814 DEII5ODE,D,5/9/2024,10.440,10.550,10.490,0.000,2308814 DEII5ODE,D,5/10/2024,10.440,10.540,10.490,0.000,2308814 DEII5ODE,D,5/13/2024,10.440,10.550,10.500,0.000,2308814 DEII5ODE,D,5/14/2024,10.440,10.540,10.490,0.000,2308814 DEII5ODE,D,5/15/2024,10.460,10.570,10.510,0.000,2308814 DEII5ODE,D,5/16/2024,10.460,10.560,10.510,0.000,2308314 DEII5ODE,D,5/17/2024,10.450,10.550,10.500,0.000,2308314 DEII5ODE,D,5/20/2024,10.450,10.550,10.500,0.000,2308314 DEII5ODE,D,5/21/2024,10.460,10.560,10.510,0.000,2308314 DEII5ODE,D,5/22/2024,10.450,10.560,10.510,0.000,2308314 DEII5ODE,D,5/23/2024,10.440,10.550,10.500,0.000,2308314 DEII5ODE,D,5/24/2024,10.440,10.550,10.500,0.000,2308314 DEII5ODE,D,5/27/2024,10.460,10.560,10.510,0.000,2304673 DEII5ODE,D,5/28/2024,10.450,10.560,10.510,0.000,2302365 DEII5ODE,D,5/29/2024,10.440,10.550,10.500,0.000,2299669 DEII5ODE,D,5/30/2024,10.450,10.560,10.500,0.000,2299669 DEII5ODE,D,5/31/2024,10.450,10.550,10.500,0.000,2299170 DEII5ODE,D,6/3/2024,10.470,10.570,10.520,0.000,2297177 DEII5ODE,D,6/4/2024,10.470,10.580,10.530,0.000,2297177 DEII5ODE,D,6/5/2024,10.480,10.580,10.530,0.000,2297177 DEII5ODE,D,6/6/2024,10.470,10.570,10.520,0.000,2297177 DEII5ODE,D,6/7/2024,10.450,10.560,10.510,0.000,2296387 DEII5ODE,D,6/10/2024,10.450,10.550,10.500,0.000,2296387 DEII5ODE,D,6/11/2024,10.450,10.550,10.500,0.000,2296387 DEII5ODE,D,6/12/2024,10.470,10.570,10.520,0.000,2296387 DEII5ODE,D,6/13/2024,10.480,10.580,10.530,0.000,2296387 DEII5ODE,D,6/14/2024,10.480,10.580,10.530,0.000,2296387 DEII5ODE,D,6/17/2024,10.460,10.570,10.520,0.000,2296387 DEII5ODE,D,6/18/2024,10.480,10.580,10.530,0.000,2296387 DEII5ODE,D,6/19/2024,10.480,10.580,10.530,0.000,2295691 DEII5ODE,D,6/20/2024,10.470,10.580,10.530,0.000,2295193 DEII5ODE,D,6/21/2024,10.480,10.590,10.540,0.000,2295193 DEII5ODE,D,6/25/2024,10.490,10.590,10.540,0.000,2295193 DEII5ODE,D,6/26/2024,10.490,10.590,10.540,0.000,2295193 DEII5ODE,D,6/27/2024,10.490,10.590,10.540,0.000,2295193 DEII5ODE,D,6/28/2024,10.480,10.590,10.540,0.000,2295193 DEII5ODE,D,7/1/2024,10.480,10.590,10.540,0.000,2295193 DEII5ODE,D,7/2/2024,10.490,10.600,10.540,0.000,2293297 DEII5ODE,D,7/3/2024,10.500,10.610,10.560,0.000,2293297 DEII5ODE,D,7/4/2024,10.510,10.610,10.560,0.000,2293297 DEII5ODE,D,7/5/2024,10.520,10.630,10.580,0.000,2293297 DEII5ODE,D,7/8/2024,10.530,10.640,10.590,0.000,2293297 DEII5ODE,D,7/9/2024,10.530,10.640,10.590,0.000,2293297 DEII5ODE,D,7/10/2024,10.540,10.650,10.590,0.000,2293297 DEII5ODE,D,7/11/2024,10.560,10.670,10.620,0.000,2293297 DEII5ODE,D,7/12/2024,10.560,10.670,10.610,0.000,2293297 DEII5ODE,D,7/15/2024,10.570,10.670,10.620,0.000,2293297 DEII5ODE,D,7/16/2024,10.570,10.680,10.620,0.000,2291899 DEII5ODE,D,7/17/2024,10.570,10.680,10.620,0.000,2291899 DEII5ODE,D,7/18/2024,10.580,10.680,10.630,0.000,2291899 DEII5ODE,D,7/19/2024,10.580,10.680,10.630,0.000,2291899 DEII5ODE,D,7/22/2024,10.580,10.680,10.630,0.000,2291654 DEII5ODE,D,7/23/2024,10.590,10.700,10.650,0.000,2291654 DEII5ODE,D,7/24/2024,10.610,10.710,10.660,0.000,2290654 DEII5ODE,D,7/25/2024,10.610,10.720,10.660,0.000,2288652 DEII5ODE,D,7/26/2024,10.620,10.720,10.670,0.000,2288652 DEII5ODE,D,7/29/2024,10.630,10.730,10.680,0.000,2288652 DEII5ODE,D,7/30/2024,10.640,10.740,10.690,0.000,2288652 DEII5ODE,D,7/31/2024,10.640,10.750,10.700,0.000,2288652 DEII5ODE,D,8/1/2024,10.650,10.760,10.710,0.000,2288652 DEII5ODE,D,8/2/2024,10.650,10.760,10.710,0.000,2288652 DEII5ODE,D,8/5/2024,10.620,10.730,10.670,0.000,2288652 DEII5ODE,D,8/6/2024,10.630,10.730,10.680,0.000,2288652 DEII5ODE,D,8/7/2024,10.630,10.730,10.680,0.000,2288652 DEII5ODE,D,8/8/2024,10.630,10.740,10.680,0.000,2288652 DEII5ODE,D,8/9/2024,10.630,10.740,10.690,0.000,2288652 DEII5ODE,D,8/12/2024,10.630,10.740,10.690,0.000,2288652 DEII5ODE,D,8/13/2024,10.640,10.750,10.700,0.000,2288652 DEII5ODE,D,8/14/2024,10.650,10.750,10.700,0.000,2288152 DEII5ODE,D,8/16/2024,10.640,10.750,10.690,0.000,2286658 DEII5ODE,D,8/19/2024,10.650,10.750,10.700,0.000,2286658 DEII5ODE,D,8/20/2024,10.650,10.760,10.710,0.000,2286658 DEII5ODE,D,8/21/2024,10.660,10.770,10.720,0.000,2286658 DEII5ODE,D,8/22/2024,10.660,10.760,10.710,0.000,2286658 DEII5ODE,D,8/23/2024,10.660,10.770,10.720,0.000,2286658 DEII5ODE,D,8/26/2024,10.660,10.770,10.710,0.000,2286658 DEII5ODE,D,8/27/2024,10.660,10.770,10.710,0.000,2286658 DEII5ODE,D,8/28/2024,10.660,10.770,10.720,0.000,2286658 DEII5ODE,D,8/29/2024,10.670,10.770,10.720,0.000,2286658 DEII5ODE,D,8/30/2024,10.660,10.770,10.710,0.000,2286658 DEII5ODE,D,9/2/2024,10.660,10.770,10.710,0.000,2286658 DEII5ODE,D,9/3/2024,10.670,10.780,10.720,0.000,2286658 DEII5ODE,D,9/4/2024,10.680,10.790,10.730,0.000,2286658 DEII5ODE,D,9/5/2024,10.690,10.790,10.740,0.000,2286658 DEII5ODE,D,9/6/2024,10.700,10.810,10.750,0.000,2286658 DEII5ODE,D,9/9/2024,10.700,10.810,10.760,0.000,2286658 DEII5ODE,D,9/10/2024,10.710,10.820,10.760,0.000,2286658 DEII5ODE,D,9/11/2024,10.710,10.820,10.760,0.000,2286658 DEII5ODE,D,9/12/2024,10.700,10.810,10.750,0.000,2286658 DEII5ODE,D,9/13/2024,10.710,10.810,10.760,0.000,2286564 DEII5ODE,D,9/16/2024,10.720,10.820,10.770,0.000,2286564 DEII5ODE,D,9/17/2024,10.710,10.820,10.770,0.000,2286564 DEII5ODE,D,9/18/2024,10.710,10.820,10.760,0.000,2286564 DEII5ODE,D,9/19/2024,10.730,10.830,10.780,0.000,2286564 DEII5ODE,D,9/20/2024,10.720,10.830,10.780,0.000,2286564 DEII5ODE,D,9/23/2024,10.740,10.850,10.800,0.000,2286564 DEII5ODE,D,9/24/2024,10.750,10.860,10.810,0.000,2286564 DEII5ODE,D,9/25/2024,10.740,10.850,10.800,0.000,2286564 DEII5ODE,D,9/26/2024,10.750,10.850,10.800,0.000,2286564 DEII5ODE,D,9/27/2024,10.760,10.870,10.810,0.000,2286564 DEII5ODE,D,9/30/2024,10.760,10.870,10.820,0.000,2286564 DEII5ODE,D,10/1/2024,10.780,10.890,10.830,0.000,2286564 DEII5ODE,D,10/2/2024,10.770,10.880,10.830,0.000,2286564 DEII5ODE,D,10/3/2024,10.770,10.880,10.820,0.000,2286564 DEII5ODE,D,10/4/2024,10.750,10.860,10.810,0.000,2286451 DEII5ODE,D,10/7/2024,10.750,10.860,10.800,0.000,2286451 DEII5ODE,D,10/8/2024,10.750,10.860,10.810,0.000,2286451 DEII5ODE,D,10/9/2024,10.750,10.860,10.800,0.000,2286451 DEII5ODE,D,10/10/2024,10.760,10.870,10.810,0.000,2286451 DEII5ODE,D,10/11/2024,10.760,10.870,10.810,0.000,2286451 DEII5ODE,D,10/14/2024,10.760,10.870,10.810,0.000,2286451 DEII5ODE,D,10/15/2024,10.770,10.880,10.830,0.000,2286451 DEII5ODE,D,10/16/2024,10.790,10.890,10.840,0.000,2286356 DEII5ODE,D,10/17/2024,10.790,10.900,10.850,0.000,2284361 DEII5ODE,D,10/18/2024,10.810,10.910,10.860,0.000,2284361 DEII5ODE,D,10/21/2024,10.790,10.900,10.850,0.000,2284361 DEII5ODE,D,10/22/2024,10.780,10.890,10.840,0.000,2284361 DEII5ODE,D,10/23/2024,10.800,10.910,10.850,0.000,2283333 DEII5ODE,D,10/24/2024,10.800,10.910,10.860,0.000,2283333 DEII5ODE,D,10/25/2024,10.800,10.900,10.850,0.000,2283333 DEII5ODE,D,10/29/2024,10.790,10.900,10.850,0.000,2283333 DEII5ODE,D,10/30/2024,10.770,10.880,10.820,0.000,2283333 DEII5ODE,D,10/31/2024,10.760,10.870,10.820,0.000,2282834 DEII5ODE,D,11/1/2024,10.770,10.880,10.820,0.000,2252834 DEII5ODE,D,11/4/2024,10.770,10.880,10.830,0.000,2252834 DEII5ODE,D,11/5/2024,10.770,10.880,10.820,0.000,2252834 DEII5ODE,D,11/6/2024,10.800,10.910,10.860,0.000,2252834 DEII5ODE,D,11/7/2024,10.800,10.900,10.850,0.000,2252834 DEII5ODE,D,11/8/2024,10.810,10.920,10.860,0.000,2251909 DEII5ODE,D,11/11/2024,10.830,10.940,10.880,0.000,2249907 DEII5ODE,D,11/12/2024,10.830,10.940,10.880,0.000,2249907 DEII5ODE,D,11/13/2024,10.820,10.930,10.880,0.000,2249907 DEII5ODE,D,11/14/2024,10.840,10.940,10.890,0.000,2249907 DEII5ODE,D,11/15/2024,10.830,10.940,10.880,0.000,2249907 DEII5ODE,D,11/18/2024,10.820,10.930,10.880,0.000,2248698 DEII5ODE,D,11/19/2024,10.820,10.930,10.880,0.000,2248698 DEII5ODE,D,11/20/2024,10.820,10.930,10.880,0.000,2248698 DEII5ODE,D,11/21/2024,10.820,10.930,10.880,0.000,2248698