,,,,,,, DEII2O,D,1/16/2024,9.950,10.030,10.000,0.000,30000 DEII2O,D,1/17/2024,9.950,10.030,10.000,0.000,74951 DEII2O,D,1/18/2024,9.950,10.030,10.000,0.000,370686 DEII2O,D,1/19/2024,9.930,10.010,9.980,0.000,759463 DEII2O,D,1/22/2024,9.930,10.010,9.980,0.000,1146276 DEII2O,D,1/23/2024,9.930,10.010,9.980,0.000,1528438 DEII2O,D,1/24/2024,9.920,10.000,9.970,0.000,1918227 DEII2O,D,1/25/2024,9.940,10.020,9.990,0.000,2326925 DEII2O,D,1/26/2024,9.940,10.020,9.990,0.000,2726506 DEII2O,D,1/29/2024,9.940,10.020,9.990,0.000,3209264 DEII2O,D,1/30/2024,9.940,10.020,9.990,0.000,3463173 DEII2O,D,1/31/2024,9.950,10.030,10.000,0.000,3832951 DEII2O,D,2/1/2024,9.940,10.020,9.990,0.000,4180075 DEII2O,D,2/2/2024,9.930,10.010,9.980,0.000,4472860 DEII2O,D,2/5/2024,9.930,10.010,9.980,0.000,5019624 DEII2O,D,2/6/2024,9.930,10.010,9.980,0.000,5417176 DEII2O,D,2/7/2024,9.920,10.000,9.970,0.000,5842364 DEII2O,D,2/8/2024,9.920,10.000,9.970,0.000,6265437 DEII2O,D,2/9/2024,9.910,9.990,9.960,0.000,6667136 DEII2O,D,2/12/2024,9.920,10.000,9.970,0.000,7108615 DEII2O,D,2/13/2024,9.910,9.990,9.960,0.000,7472372 DEII2O,D,2/14/2024,9.920,10.000,9.970,0.000,7953217 DEII2O,D,2/15/2024,9.920,10.000,9.970,0.000,8458165 DEII2O,D,2/16/2024,9.910,9.990,9.960,0.000,8941137 DEII2O,D,2/19/2024,9.910,9.990,9.960,0.000,9401457 DEII2O,D,2/20/2024,9.920,10.000,9.970,0.000,9919061 DEII2O,D,2/21/2024,9.910,9.990,9.960,0.000,10337416 DEII2O,D,2/22/2024,9.910,9.990,9.960,0.000,10837482 DEII2O,D,2/23/2024,9.920,10.000,9.970,0.000,11303146 DEII2O,D,2/26/2024,9.920,9.990,9.970,0.000,11745935 DEII2O,D,2/27/2024,9.910,9.990,9.960,0.000,12385665 DEII2O,D,2/28/2024,9.920,9.990,9.970,0.000,12885794 DEII2O,D,2/29/2024,9.920,10.000,9.970,0.000,13035496 DEII2O,D,3/1/2024,9.920,10.000,9.970,0.000,13852278 DEII2O,D,3/4/2024,9.920,10.000,9.970,0.000,13845789 DEII2O,D,3/5/2024,9.930,10.010,9.980,0.000,13838748 DEII2O,D,3/6/2024,9.930,10.010,9.980,0.000,13829742 DEII2O,D,3/7/2024,9.930,10.010,9.980,0.000,13829742 DEII2O,D,3/8/2024,9.950,10.030,10.000,0.000,13821751 DEII2O,D,3/11/2024,9.950,10.030,10.000,0.000,13821751 DEII2O,D,3/12/2024,9.950,10.030,10.000,0.000,13808622 DEII2O,D,3/13/2024,9.950,10.030,10.000,0.000,13808622 DEII2O,D,3/14/2024,9.950,10.030,10.000,0.000,13808622 DEII2O,D,3/15/2024,9.950,10.030,10.000,0.000,13794014 DEII2O,D,3/19/2024,9.950,10.030,10.000,0.000,13791010 DEII2O,D,3/20/2024,9.950,10.030,10.000,0.000,13791010 DEII2O,D,3/21/2024,9.950,10.030,10.000,0.000,13791010 DEII2O,D,3/22/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,3/26/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,3/27/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,3/28/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,3/29/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,4/1/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,4/2/2024,9.970,10.050,10.020,0.000,13789010 DEII2O,D,4/3/2024,9.970,10.050,10.020,0.000,13768882 DEII2O,D,4/4/2024,9.970,10.050,10.020,0.000,13768873 DEII2O,D,4/5/2024,9.970,10.050,10.020,0.000,13768873 DEII2O,D,4/8/2024,9.970,10.050,10.020,0.000,13768823 DEII2O,D,4/9/2024,9.970,10.050,10.020,0.000,13768820 DEII2O,D,4/10/2024,9.960,10.050,10.020,0.000,13768820 DEII2O,D,4/11/2024,9.960,10.040,10.010,0.000,13768820 DEII2O,D,4/12/2024,9.970,10.050,10.020,0.000,13768320 DEII2O,D,4/15/2024,9.970,10.050,10.020,0.000,13768320 DEII2O,D,4/16/2024,9.960,10.040,10.010,0.000,13766689 DEII2O,D,4/17/2024,9.960,10.040,10.010,0.000,13766689 DEII2O,D,4/18/2024,9.960,10.040,10.010,0.000,13766689 DEII2O,D,4/19/2024,9.960,10.040,10.010,0.000,13762684 DEII2O,D,4/22/2024,9.970,10.050,10.020,0.000,13756681 DEII2O,D,4/23/2024,9.970,10.050,10.020,0.000,13755482 DEII2O,D,4/24/2024,9.960,10.050,10.020,0.000,13754186 DEII2O,D,4/25/2024,9.960,10.040,10.010,0.000,13754186 DEII2O,D,4/26/2024,9.960,10.050,10.020,0.000,13754186 DEII2O,D,4/29/2024,9.970,10.050,10.020,0.000,13754186 DEII2O,D,4/30/2024,9.960,10.040,10.010,0.000,13754186 DEII2O,D,5/1/2024,9.960,10.040,10.010,0.000,13754186 DEII2O,D,5/2/2024,9.970,10.050,10.020,0.000,13754186 DEII2O,D,5/8/2024,9.980,10.060,10.030,0.000,13754186 DEII2O,D,5/9/2024,9.980,10.060,10.030,0.000,13753986 DEII2O,D,5/10/2024,9.980,10.060,10.030,0.000,13753986 DEII2O,D,5/13/2024,9.980,10.070,10.040,0.000,13753977 DEII2O,D,5/14/2024,9.980,10.060,10.030,0.000,13753976 DEII2O,D,5/15/2024,9.990,10.070,10.040,0.000,13748985 DEII2O,D,5/16/2024,9.990,10.070,10.040,0.000,13748985 DEII2O,D,5/17/2024,9.990,10.070,10.040,0.000,13748985 DEII2O,D,5/20/2024,9.990,10.070,10.040,0.000,13748979 DEII2O,D,5/21/2024,9.990,10.070,10.040,0.000,13746181 DEII2O,D,5/22/2024,9.990,10.070,10.040,0.000,13746101 DEII2O,D,5/23/2024,9.990,10.070,10.040,0.000,13746079 DEII2O,D,5/24/2024,9.990,10.070,10.040,0.000,13746079 DEII2O,D,5/27/2024,9.990,10.070,10.040,0.000,13746079 DEII2O,D,5/28/2024,9.990,10.070,10.040,0.000,13746079 DEII2O,D,5/29/2024,9.990,10.070,10.040,0.000,13745081 DEII2O,D,5/30/2024,9.990,10.070,10.040,0.000,13742071 DEII2O,D,5/31/2024,9.990,10.070,10.040,0.000,13738571 DEII2O,D,6/3/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/4/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/5/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/6/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/7/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/10/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/11/2024,10.000,10.080,10.050,0.000,13738516 DEII2O,D,6/12/2024,10.010,10.090,10.060,0.000,13738516 DEII2O,D,6/13/2024,10.010,10.090,10.060,0.000,13738516 DEII2O,D,6/14/2024,10.010,10.090,10.060,0.000,13738516 DEII2O,D,6/17/2024,10.010,10.090,10.060,0.000,13738516 DEII2O,D,6/18/2024,10.010,10.090,10.060,0.000,13738510 DEII2O,D,6/19/2024,10.010,10.090,10.060,0.000,13738510 DEII2O,D,6/20/2024,10.010,10.090,10.060,0.000,13733510 DEII2O,D,6/21/2024,10.020,10.100,10.070,0.000,13733310 DEII2O,D,6/25/2024,10.020,10.100,10.070,0.000,13733310 DEII2O,D,6/26/2024,10.020,10.100,10.070,0.000,13732309 DEII2O,D,6/27/2024,10.020,10.110,10.080,0.000,13730710