,,,,,,, DEII2O,D,1/16/2024,9.950,10.030,10.000,0.000,30000 DEII2O,D,1/17/2024,9.950,10.030,10.000,0.000,74951 DEII2O,D,1/18/2024,9.950,10.030,10.000,0.000,370686 DEII2O,D,1/19/2024,9.930,10.010,9.980,0.000,759463 DEII2O,D,1/22/2024,9.930,10.010,9.980,0.000,1146276 DEII2O,D,1/23/2024,9.930,10.010,9.980,0.000,1528438 DEII2O,D,1/24/2024,9.920,10.000,9.970,0.000,1918227 DEII2O,D,1/25/2024,9.940,10.020,9.990,0.000,2326925 DEII2O,D,1/26/2024,9.940,10.020,9.990,0.000,2726506 DEII2O,D,1/29/2024,9.940,10.020,9.990,0.000,3209264 DEII2O,D,1/30/2024,9.940,10.020,9.990,0.000,3463173 DEII2O,D,1/31/2024,9.950,10.030,10.000,0.000,3832951 DEII2O,D,2/1/2024,9.940,10.020,9.990,0.000,4180075 DEII2O,D,2/2/2024,9.930,10.010,9.980,0.000,4472860 DEII2O,D,2/5/2024,9.930,10.010,9.980,0.000,5019624 DEII2O,D,2/6/2024,9.930,10.010,9.980,0.000,5417176 DEII2O,D,2/7/2024,9.920,10.000,9.970,0.000,5842364 DEII2O,D,2/8/2024,9.920,10.000,9.970,0.000,6265437 DEII2O,D,2/9/2024,9.910,9.990,9.960,0.000,6667136 DEII2O,D,2/12/2024,9.920,10.000,9.970,0.000,7108615 DEII2O,D,2/13/2024,9.910,9.990,9.960,0.000,7472372 DEII2O,D,2/14/2024,9.920,10.000,9.970,0.000,7953217 DEII2O,D,2/15/2024,9.920,10.000,9.970,0.000,8458165 DEII2O,D,2/16/2024,9.910,9.990,9.960,0.000,8941137 DEII2O,D,2/19/2024,9.910,9.990,9.960,0.000,9401457 DEII2O,D,2/20/2024,9.920,10.000,9.970,0.000,9919061 DEII2O,D,2/21/2024,9.910,9.990,9.960,0.000,10337416 DEII2O,D,2/22/2024,9.910,9.990,9.960,0.000,10837482 DEII2O,D,2/23/2024,9.920,10.000,9.970,0.000,11303146 DEII2O,D,2/26/2024,9.920,9.990,9.970,0.000,11745935 DEII2O,D,2/27/2024,9.910,9.990,9.960,0.000,12385665 DEII2O,D,2/28/2024,9.920,9.990,9.970,0.000,12885794 DEII2O,D,2/29/2024,9.920,10.000,9.970,0.000,13035496 DEII2O,D,3/1/2024,9.920,10.000,9.970,0.000,13852278 DEII2O,D,3/4/2024,9.920,10.000,9.970,0.000,13845789 DEII2O,D,3/5/2024,9.930,10.010,9.980,0.000,13838748 DEII2O,D,3/6/2024,9.930,10.010,9.980,0.000,13829742 DEII2O,D,3/7/2024,9.930,10.010,9.980,0.000,13829742 DEII2O,D,3/8/2024,9.950,10.030,10.000,0.000,13821751 DEII2O,D,3/11/2024,9.950,10.030,10.000,0.000,13821751 DEII2O,D,3/12/2024,9.950,10.030,10.000,0.000,13808622 DEII2O,D,3/13/2024,9.950,10.030,10.000,0.000,13808622 DEII2O,D,3/14/2024,9.950,10.030,10.000,0.000,13808622 DEII2O,D,3/15/2024,9.950,10.030,10.000,0.000,13794014 DEII2O,D,3/19/2024,9.950,10.030,10.000,0.000,13791010 DEII2O,D,3/20/2024,9.950,10.030,10.000,0.000,13791010 DEII2O,D,3/21/2024,9.950,10.030,10.000,0.000,13791010 DEII2O,D,3/22/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,3/26/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,3/27/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,3/28/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,3/29/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,4/1/2024,9.960,10.040,10.010,0.000,13789010 DEII2O,D,4/2/2024,9.970,10.050,10.020,0.000,13789010 DEII2O,D,4/3/2024,9.970,10.050,10.020,0.000,13768882 DEII2O,D,4/4/2024,9.970,10.050,10.020,0.000,13768873 DEII2O,D,4/5/2024,9.970,10.050,10.020,0.000,13768873 DEII2O,D,4/8/2024,9.970,10.050,10.020,0.000,13768823 DEII2O,D,4/9/2024,9.970,10.050,10.020,0.000,13768820 DEII2O,D,4/10/2024,9.960,10.050,10.020,0.000,13768820 DEII2O,D,4/11/2024,9.960,10.040,10.010,0.000,13768820 DEII2O,D,4/12/2024,9.970,10.050,10.020,0.000,13768320 DEII2O,D,4/15/2024,9.970,10.050,10.020,0.000,13768320 DEII2O,D,4/16/2024,9.960,10.040,10.010,0.000,13766689 DEII2O,D,4/17/2024,9.960,10.040,10.010,0.000,13766689 DEII2O,D,4/18/2024,9.960,10.040,10.010,0.000,13766689 DEII2O,D,4/19/2024,9.960,10.040,10.010,0.000,13762684 DEII2O,D,4/22/2024,9.970,10.050,10.020,0.000,13756681 DEII2O,D,4/23/2024,9.970,10.050,10.020,0.000,13755482 DEII2O,D,4/24/2024,9.960,10.050,10.020,0.000,13754186 DEII2O,D,4/25/2024,9.960,10.040,10.010,0.000,13754186 DEII2O,D,4/26/2024,9.960,10.050,10.020,0.000,13754186 DEII2O,D,4/29/2024,9.970,10.050,10.020,0.000,13754186 DEII2O,D,4/30/2024,9.960,10.040,10.010,0.000,13754186 DEII2O,D,5/1/2024,9.960,10.040,10.010,0.000,13754186 DEII2O,D,5/2/2024,9.970,10.050,10.020,0.000,13754186 DEII2O,D,5/8/2024,9.980,10.060,10.030,0.000,13754186 DEII2O,D,5/9/2024,9.980,10.060,10.030,0.000,13753986 DEII2O,D,5/10/2024,9.980,10.060,10.030,0.000,13753986 DEII2O,D,5/13/2024,9.980,10.070,10.040,0.000,13753977 DEII2O,D,5/14/2024,9.980,10.060,10.030,0.000,13753976 DEII2O,D,5/15/2024,9.990,10.070,10.040,0.000,13748985 DEII2O,D,5/16/2024,9.990,10.070,10.040,0.000,13748985 DEII2O,D,5/17/2024,9.990,10.070,10.040,0.000,13748985 DEII2O,D,5/20/2024,9.990,10.070,10.040,0.000,13748979 DEII2O,D,5/21/2024,9.990,10.070,10.040,0.000,13746181 DEII2O,D,5/22/2024,9.990,10.070,10.040,0.000,13746101 DEII2O,D,5/23/2024,9.990,10.070,10.040,0.000,13746079 DEII2O,D,5/24/2024,9.990,10.070,10.040,0.000,13746079 DEII2O,D,5/27/2024,9.990,10.070,10.040,0.000,13746079 DEII2O,D,5/28/2024,9.990,10.070,10.040,0.000,13746079 DEII2O,D,5/29/2024,9.990,10.070,10.040,0.000,13745081 DEII2O,D,5/30/2024,9.990,10.070,10.040,0.000,13742071 DEII2O,D,5/31/2024,9.990,10.070,10.040,0.000,13738571 DEII2O,D,6/3/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/4/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/5/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/6/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/7/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/10/2024,10.000,10.080,10.050,0.000,13738571 DEII2O,D,6/11/2024,10.000,10.080,10.050,0.000,13738516 DEII2O,D,6/12/2024,10.010,10.090,10.060,0.000,13738516 DEII2O,D,6/13/2024,10.010,10.090,10.060,0.000,13738516 DEII2O,D,6/14/2024,10.010,10.090,10.060,0.000,13738516 DEII2O,D,6/17/2024,10.010,10.090,10.060,0.000,13738516 DEII2O,D,6/18/2024,10.010,10.090,10.060,0.000,13738510 DEII2O,D,6/19/2024,10.010,10.090,10.060,0.000,13738510 DEII2O,D,6/20/2024,10.010,10.090,10.060,0.000,13733510 DEII2O,D,6/21/2024,10.020,10.100,10.070,0.000,13733310 DEII2O,D,6/25/2024,10.020,10.100,10.070,0.000,13733310 DEII2O,D,6/26/2024,10.020,10.100,10.070,0.000,13732309 DEII2O,D,6/27/2024,10.020,10.110,10.080,0.000,13730710 DEII2O,D,6/28/2024,10.020,10.110,10.070,0.000,13730710 DEII2O,D,7/1/2024,10.030,10.110,10.080,0.000,13730710 DEII2O,D,7/2/2024,10.030,10.110,10.080,0.000,13730201 DEII2O,D,7/3/2024,10.030,10.120,10.090,0.000,13726697 DEII2O,D,7/4/2024,10.040,10.120,10.090,0.000,13724702 DEII2O,D,7/5/2024,10.040,10.120,10.090,0.000,13724702 DEII2O,D,7/8/2024,10.040,10.130,10.100,0.000,13723697 DEII2O,D,7/9/2024,10.050,10.130,10.100,0.000,13723697 DEII2O,D,7/10/2024,10.050,10.130,10.100,0.000,13721695 DEII2O,D,7/11/2024,10.060,10.140,10.110,0.000,13721695 DEII2O,D,7/12/2024,10.060,10.140,10.110,0.000,13721695 DEII2O,D,7/15/2024,10.060,10.140,10.110,0.000,13720695 DEII2O,D,7/16/2024,10.060,10.140,10.110,0.000,13720679 DEII2O,D,7/17/2024,10.060,10.140,10.110,0.000,13720679 DEII2O,D,7/18/2024,10.060,10.150,10.120,0.000,13720679 DEII2O,D,7/19/2024,10.060,10.150,10.120,0.000,13720677 DEII2O,D,7/22/2024,10.060,10.150,10.120,0.000,13720677 DEII2O,D,7/23/2024,10.070,10.150,10.120,0.000,13720675 DEII2O,D,7/24/2024,10.070,10.160,10.130,0.000,13720675 DEII2O,D,7/25/2024,10.080,10.160,10.130,0.000,13719374 DEII2O,D,7/26/2024,10.080,10.160,10.130,0.000,13718876 DEII2O,D,7/29/2024,10.080,10.160,10.130,0.000,13718876 DEII2O,D,7/30/2024,10.090,10.170,10.140,0.000,13718612 DEII2O,D,7/31/2024,10.090,10.170,10.140,0.000,13718310 DEII2O,D,8/1/2024,10.090,10.180,10.150,0.000,13716818 DEII2O,D,8/2/2024,10.100,10.180,10.150,0.000,13716818 DEII2O,D,8/5/2024,10.090,10.170,10.140,0.000,13716818 DEII2O,D,8/6/2024,10.090,10.170,10.140,0.000,13715020 DEII2O,D,8/7/2024,10.090,10.170,10.140,0.000,13712721 DEII2O,D,8/8/2024,10.090,10.180,10.150,0.000,13710720 DEII2O,D,8/9/2024,10.100,10.180,10.150,0.000,13710717 DEII2O,D,8/12/2024,10.100,10.180,10.150,0.000,13710714 DEII2O,D,8/13/2024,10.100,10.180,10.150,0.000,13703668 DEII2O,D,8/14/2024,10.100,10.180,10.150,0.000,13703668 DEII2O,D,8/16/2024,10.100,10.180,10.150,0.000,13703668 DEII2O,D,8/19/2024,10.100,10.180,10.150,0.000,13703664 DEII2O,D,8/20/2024,10.110,10.190,10.160,0.000,13701662 DEII2O,D,8/21/2024,10.110,10.190,10.160,0.000,13700411 DEII2O,D,8/22/2024,10.110,10.190,10.160,0.000,13700411 DEII2O,D,8/23/2024,10.110,10.190,10.160,0.000,13700332 DEII2O,D,8/26/2024,10.110,10.190,10.160,0.000,13700332 DEII2O,D,8/27/2024,10.110,10.190,10.160,0.000,13700259 DEII2O,D,8/28/2024,10.110,10.200,10.160,0.000,13700257 DEII2O,D,8/29/2024,10.120,10.200,10.170,0.000,13699567 DEII2O,D,8/30/2024,10.120,10.200,10.170,0.000,13699567 DEII2O,D,9/2/2024,10.110,10.200,10.170,0.000,13699567 DEII2O,D,9/3/2024,10.120,10.200,10.170,0.000,13699564 DEII2O,D,9/4/2024,10.120,10.200,10.170,0.000,13699564 DEII2O,D,9/5/2024,10.120,10.200,10.170,0.000,13699564 DEII2O,D,9/6/2024,10.130,10.210,10.180,0.000,13699564 DEII2O,D,9/9/2024,10.130,10.210,10.180,0.000,13699564 DEII2O,D,9/10/2024,10.130,10.210,10.180,0.000,13699559 DEII2O,D,9/11/2024,10.130,10.210,10.180,0.000,13699559 DEII2O,D,9/12/2024,10.130,10.210,10.180,0.000,13699559 DEII2O,D,9/13/2024,10.130,10.210,10.180,0.000,13699553 DEII2O,D,9/16/2024,10.140,10.220,10.190,0.000,13699553 DEII2O,D,9/17/2024,10.140,10.220,10.190,0.000,13698806 DEII2O,D,9/18/2024,10.140,10.220,10.190,0.000,13698806 DEII2O,D,9/19/2024,10.140,10.230,10.200,0.000,13698806 DEII2O,D,9/20/2024,10.140,10.230,10.200,0.000,13695601 DEII2O,D,9/23/2024,10.150,10.230,10.200,0.000,13695597 DEII2O,D,9/24/2024,10.160,10.240,10.210,0.000,13695498 DEII2O,D,9/25/2024,10.160,10.240,10.210,0.000,13695478 DEII2O,D,9/26/2024,10.160,10.240,10.210,0.000,13695478 DEII2O,D,9/27/2024,10.160,10.240,10.210,0.000,13695467 DEII2O,D,9/30/2024,10.160,10.250,10.220,0.000,13695467 DEII2O,D,10/1/2024,10.170,10.250,10.220,0.000,13694876 DEII2O,D,10/2/2024,10.170,10.250,10.220,0.000,13691398 DEII2O,D,10/3/2024,10.170,10.250,10.220,0.000,13691398 DEII2O,D,10/4/2024,10.170,10.250,10.220,0.000,13691398 DEII2O,D,10/7/2024,10.170,10.250,10.220,0.000,13688401 DEII2O,D,10/8/2024,10.170,10.250,10.220,0.000,13688401 DEII2O,D,10/9/2024,10.170,10.250,10.220,0.000,13688401 DEII2O,D,10/10/2024,10.170,10.250,10.220,0.000,13688401 DEII2O,D,10/11/2024,10.170,10.250,10.220,0.000,13688096 DEII2O,D,10/14/2024,10.170,10.250,10.220,0.000,13688096 DEII2O,D,10/15/2024,10.180,10.260,10.230,0.000,13686495 DEII2O,D,10/16/2024,10.180,10.260,10.230,0.000,13686194 DEII2O,D,10/17/2024,10.180,10.260,10.230,0.000,13683745 DEII2O,D,10/18/2024,10.190,10.270,10.240,0.000,13683736 DEII2O,D,10/21/2024,10.190,10.270,10.240,0.000,13682982 DEII2O,D,10/22/2024,10.190,10.270,10.240,0.000,13682982 DEII2O,D,10/23/2024,10.190,10.270,10.240,0.000,13682982 DEII2O,D,10/24/2024,10.190,10.280,10.250,0.000,13681975 DEII2O,D,10/25/2024,10.190,10.280,10.250,0.000,13680975 DEII2O,D,10/29/2024,10.200,10.280,10.250,0.000,13680975 DEII2O,D,10/30/2024,10.190,10.270,10.240,0.000,13680920 DEII2O,D,10/31/2024,10.190,10.270,10.240,0.000,13680917 DEII2O,D,11/1/2024,10.190,10.270,10.240,0.000,13650917 DEII2O,D,11/4/2024,10.200,10.280,10.250,0.000,13649417 DEII2O,D,11/5/2024,10.190,10.280,10.240,0.000,13648721 DEII2O,D,11/6/2024,10.200,10.280,10.250,0.000,13648721 DEII2O,D,11/7/2024,10.200,10.290,10.250,0.000,13647723 DEII2O,D,11/8/2024,10.200,10.290,10.250,0.000,13647253 DEII2O,D,11/11/2024,10.210,10.290,10.260,0.000,13647155 DEII2O,D,11/12/2024,10.210,10.290,10.260,0.000,13646959 DEII2O,D,11/13/2024,10.210,10.290,10.260,0.000,13646959 DEII2O,D,11/14/2024,10.210,10.290,10.260,0.000,13646959 DEII2O,D,11/15/2024,10.210,10.290,10.260,0.000,13646959 DEII2O,D,11/18/2024,10.210,10.290,10.260,0.000,13646959 DEII2O,D,11/19/2024,10.210,10.290,10.260,0.000,13646959 DEII2O,D,11/20/2024,10.210,10.290,10.260,0.000,13646709 DEII2O,D,11/21/2024,10.210,10.290,10.260,0.000,13646709