,,,,,,, DEII1OD,D,12/8/2023,9.950,10.030,10.000,0.000,30000 DEII1OD,D,12/11/2023,9.950,10.030,10.000,0.000,30000 DEII1OD,D,12/12/2023,9.950,10.030,10.000,0.000,89259 DEII1OD,D,12/13/2023,9.950,10.030,10.000,0.000,697983 DEII1OD,D,12/14/2023,9.950,10.030,10.000,0.000,1241972 DEII1OD,D,12/15/2023,9.950,10.030,10.000,0.000,1648400 DEII1OD,D,12/18/2023,9.950,10.030,10.000,0.000,2283146 DEII1OD,D,12/19/2023,9.950,10.030,10.000,0.000,2643984 DEII1OD,D,12/20/2023,9.940,10.020,9.990,0.000,3377995 DEII1OD,D,12/21/2023,9.940,10.020,9.990,0.000,4162910 DEII1OD,D,12/22/2023,9.940,10.020,9.990,0.000,4971427 DEII1OD,D,12/27/2023,9.940,10.020,9.990,0.000,5413992 DEII1OD,D,12/28/2023,9.940,10.020,9.990,0.000,5804429 DEII1OD,D,12/29/2023,9.940,10.020,9.990,0.000,6863684 DEII1OD,D,12/31/2023,9.940,10.020,9.990,0.000,6863684 DEII1OD,D,1/1/2024,9.940,10.020,9.990,0.000,6863684 DEII1OD,D,1/2/2024,9.940,10.020,9.990,0.000,6863684 DEII1OD,D,1/3/2024,9.940,10.020,9.990,0.000,7120282 DEII1OD,D,1/4/2024,9.930,10.010,9.980,0.000,7603290 DEII1OD,D,1/5/2024,9.930,10.010,9.980,0.000,8077921 DEII1OD,D,1/8/2024,9.930,10.010,9.980,0.000,8595447 DEII1OD,D,1/9/2024,9.930,10.010,9.980,0.000,9234406 DEII1OD,D,1/10/2024,9.930,10.010,9.980,0.000,9911879 DEII1OD,D,1/11/2024,9.930,10.010,9.980,0.000,10520490 DEII1OD,D,1/12/2024,9.940,10.020,9.990,0.000,11529765 DEII1OD,D,1/15/2024,9.930,10.010,9.980,0.000,12689065 DEII1OD,D,1/16/2024,9.930,10.010,9.980,0.000,14001951 DEII1OD,D,1/17/2024,9.920,10.000,9.970,0.000,13999955 DEII1OD,D,1/18/2024,9.930,10.010,9.980,0.000,13977362 DEII1OD,D,1/19/2024,9.920,10.000,9.970,0.000,13959387 DEII1OD,D,1/22/2024,9.930,10.010,9.980,0.000,13951980 DEII1OD,D,1/23/2024,9.930,10.010,9.980,0.000,13951980 DEII1OD,D,1/24/2024,9.930,10.010,9.980,0.000,13951980 DEII1OD,D,1/25/2024,9.940,10.020,9.990,0.000,13948784 DEII1OD,D,1/26/2024,9.940,10.020,9.990,0.000,13944493 DEII1OD,D,1/29/2024,9.950,10.030,10.000,0.000,13944493 DEII1OD,D,1/30/2024,9.950,10.030,10.000,0.000,13940993 DEII1OD,D,1/31/2024,9.960,10.040,10.010,0.000,13940993 DEII1OD,D,2/1/2024,9.950,10.030,10.000,0.000,13940593 DEII1OD,D,2/2/2024,9.940,10.020,9.990,0.000,13940593 DEII1OD,D,2/5/2024,9.940,10.020,9.990,0.000,13940593 DEII1OD,D,2/6/2024,9.940,10.020,9.990,0.000,13940593 DEII1OD,D,2/7/2024,9.940,10.020,9.990,0.000,13940593 DEII1OD,D,2/8/2024,9.940,10.020,9.990,0.000,13940593 DEII1OD,D,2/9/2024,9.930,10.010,9.980,0.000,13940593 DEII1OD,D,2/12/2024,9.940,10.020,9.990,0.000,13940593 DEII1OD,D,2/13/2024,9.930,10.010,9.980,0.000,13938595 DEII1OD,D,2/14/2024,9.940,10.020,9.990,0.000,13938595 DEII1OD,D,2/15/2024,9.940,10.020,9.990,0.000,13938096 DEII1OD,D,2/16/2024,9.940,10.020,9.990,0.000,13938096 DEII1OD,D,2/19/2024,9.940,10.020,9.990,0.000,13938096 DEII1OD,D,2/20/2024,9.940,10.020,9.990,0.000,13938096 DEII1OD,D,2/21/2024,9.940,10.020,9.990,0.000,13938096 DEII1OD,D,2/22/2024,9.940,10.020,9.990,0.000,13938096 DEII1OD,D,2/23/2024,9.940,10.020,9.990,0.000,13938096 DEII1OD,D,2/26/2024,9.940,10.020,9.990,0.000,13938096 DEII1OD,D,2/27/2024,9.940,10.020,9.990,0.000,13932598 DEII1OD,D,2/28/2024,9.940,10.020,9.990,0.000,13932598 DEII1OD,D,2/29/2024,9.940,10.020,9.990,0.000,13932598 DEII1OD,D,3/1/2024,9.940,10.020,9.990,0.000,13932598 DEII1OD,D,3/4/2024,9.940,10.020,9.990,0.000,13932487 DEII1OD,D,3/5/2024,9.950,10.030,10.000,0.000,13932487 DEII1OD,D,3/6/2024,9.950,10.030,10.000,0.000,13932487 DEII1OD,D,3/7/2024,9.950,10.030,10.000,0.000,13923503 DEII1OD,D,3/8/2024,9.960,10.040,10.010,0.000,13923503 DEII1OD,D,3/11/2024,9.950,10.030,10.000,0.000,13923503 DEII1OD,D,3/12/2024,9.950,10.030,10.000,0.000,13922483 DEII1OD,D,3/13/2024,9.950,10.030,10.000,0.000,13921185 DEII1OD,D,3/14/2024,9.950,10.030,10.000,0.000,13921185 DEII1OD,D,3/15/2024,9.950,10.030,10.000,0.000,13921185 DEII1OD,D,3/19/2024,9.960,10.040,10.010,0.000,13921185 DEII1OD,D,3/20/2024,9.960,10.040,10.010,0.000,13921185 DEII1OD,D,3/21/2024,9.960,10.040,10.010,0.000,13921185 DEII1OD,D,3/22/2024,9.970,10.050,10.020,0.000,13921185 DEII1OD,D,3/26/2024,9.970,10.050,10.020,0.000,13921185 DEII1OD,D,3/27/2024,9.970,10.050,10.020,0.000,13921185 DEII1OD,D,3/28/2024,9.970,10.050,10.020,0.000,13921185 DEII1OD,D,3/29/2024,9.970,10.050,10.020,0.000,13921185 DEII1OD,D,4/1/2024,9.970,10.050,10.020,0.000,13921185 DEII1OD,D,4/2/2024,9.970,10.050,10.020,0.000,13921185 DEII1OD,D,4/3/2024,9.970,10.050,10.020,0.000,13920886 DEII1OD,D,4/4/2024,9.970,10.050,10.020,0.000,13920886 DEII1OD,D,4/5/2024,9.970,10.050,10.020,0.000,13920886 DEII1OD,D,4/8/2024,9.970,10.050,10.020,0.000,13920886 DEII1OD,D,4/9/2024,9.980,10.060,10.030,0.000,13920886 DEII1OD,D,4/10/2024,9.970,10.050,10.020,0.000,13920686 DEII1OD,D,4/11/2024,9.970,10.050,10.020,0.000,13920686 DEII1OD,D,4/12/2024,9.980,10.060,10.030,0.000,13920686 DEII1OD,D,4/15/2024,9.980,10.060,10.030,0.000,13920181 DEII1OD,D,4/16/2024,9.970,10.050,10.020,0.000,13920181 DEII1OD,D,4/17/2024,9.980,10.060,10.030,0.000,13920181 DEII1OD,D,4/18/2024,9.980,10.060,10.030,0.000,13920181 DEII1OD,D,4/19/2024,9.980,10.060,10.030,0.000,13920181 DEII1OD,D,4/22/2024,9.980,10.060,10.030,0.000,13920181 DEII1OD,D,4/23/2024,9.980,10.060,10.030,0.000,13919981 DEII1OD,D,4/24/2024,9.980,10.060,10.030,0.000,13919981 DEII1OD,D,4/25/2024,9.980,10.060,10.030,0.000,13919981 DEII1OD,D,4/26/2024,9.980,10.060,10.030,0.000,13919482 DEII1OD,D,4/29/2024,9.980,10.060,10.030,0.000,13919482 DEII1OD,D,4/30/2024,9.980,10.060,10.030,0.000,13903495 DEII1OD,D,5/1/2024,9.980,10.060,10.030,0.000,13903495 DEII1OD,D,5/2/2024,9.980,10.060,10.030,0.000,13903495 DEII1OD,D,5/8/2024,9.990,10.070,10.040,0.000,13903495 DEII1OD,D,5/9/2024,9.990,10.070,10.040,0.000,13903495 DEII1OD,D,5/10/2024,9.990,10.070,10.040,0.000,13903495 DEII1OD,D,5/13/2024,9.990,10.070,10.040,0.000,13903495 DEII1OD,D,5/14/2024,9.990,10.070,10.040,0.000,13902496 DEII1OD,D,5/15/2024,10.000,10.080,10.050,0.000,13902496 DEII1OD,D,5/16/2024,10.000,10.080,10.050,0.000,13897608 DEII1OD,D,5/17/2024,10.000,10.080,10.050,0.000,13897608 DEII1OD,D,5/20/2024,10.000,10.080,10.050,0.000,13897608 DEII1OD,D,5/21/2024,10.000,10.080,10.050,0.000,13895611 DEII1OD,D,5/22/2024,10.000,10.080,10.050,0.000,13894614 DEII1OD,D,5/23/2024,10.000,10.080,10.050,0.000,13894513 DEII1OD,D,5/24/2024,9.990,10.070,10.040,0.000,13894513 DEII1OD,D,5/27/2024,10.000,10.080,10.050,0.000,13894122 DEII1OD,D,5/28/2024,10.000,10.080,10.050,0.000,13894122 DEII1OD,D,5/29/2024,10.000,10.080,10.050,0.000,13894122 DEII1OD,D,5/30/2024,10.000,10.080,10.050,0.000,13894122 DEII1OD,D,5/31/2024,10.000,10.080,10.050,0.000,13893623 DEII1OD,D,6/3/2024,10.010,10.090,10.060,0.000,13893623 DEII1OD,D,6/4/2024,10.010,10.090,10.060,0.000,13893623 DEII1OD,D,6/5/2024,10.010,10.090,10.060,0.000,13893623 DEII1OD,D,6/6/2024,10.010,10.090,10.060,0.000,13892725 DEII1OD,D,6/7/2024,10.010,10.090,10.060,0.000,13888655 DEII1OD,D,6/10/2024,10.010,10.090,10.060,0.000,13888655 DEII1OD,D,6/11/2024,10.010,10.090,10.060,0.000,13888655 DEII1OD,D,6/12/2024,10.010,10.090,10.060,0.000,13878677 DEII1OD,D,6/13/2024,10.010,10.100,10.070,0.000,13878677 DEII1OD,D,6/14/2024,10.010,10.090,10.060,0.000,13878677 DEII1OD,D,6/17/2024,10.010,10.100,10.060,0.000,13878677 DEII1OD,D,6/18/2024,10.020,10.100,10.070,0.000,13877980 DEII1OD,D,6/19/2024,10.020,10.100,10.070,0.000,13877980 DEII1OD,D,6/20/2024,10.020,10.100,10.070,0.000,13877980 DEII1OD,D,6/21/2024,10.020,10.100,10.070,0.000,13877980 DEII1OD,D,6/25/2024,10.020,10.100,10.070,0.000,13877980 DEII1OD,D,6/26/2024,10.020,10.110,10.070,0.000,13877980 DEII1OD,D,6/27/2024,10.030,10.110,10.080,0.000,13877980 DEII1OD,D,6/28/2024,10.030,10.110,10.080,0.000,13877980 DEII1OD,D,7/1/2024,10.030,10.110,10.080,0.000,13877890 DEII1OD,D,7/2/2024,10.030,10.110,10.080,0.000,13877890 DEII1OD,D,7/3/2024,10.030,10.110,10.080,0.000,13875995 DEII1OD,D,7/4/2024,10.030,10.110,10.080,0.000,13875695 DEII1OD,D,7/5/2024,10.030,10.120,10.090,0.000,13875695 DEII1OD,D,7/8/2024,10.040,10.120,10.090,0.000,13874699 DEII1OD,D,7/9/2024,10.040,10.120,10.090,0.000,13873199 DEII1OD,D,7/10/2024,10.040,10.120,10.090,0.000,13873199 DEII1OD,D,7/11/2024,10.040,10.120,10.090,0.000,13873199 DEII1OD,D,7/12/2024,10.040,10.120,10.090,0.000,13873199 DEII1OD,D,7/15/2024,10.050,10.130,10.100,0.000,13873199 DEII1OD,D,7/16/2024,10.050,10.130,10.100,0.000,13870899 DEII1OD,D,7/17/2024,10.050,10.130,10.100,0.000,13870899 DEII1OD,D,7/18/2024,10.050,10.130,10.100,0.000,13870400 DEII1OD,D,7/19/2024,10.050,10.130,10.100,0.000,13870400 DEII1OD,D,7/22/2024,10.050,10.130,10.100,0.000,13870400 DEII1OD,D,7/23/2024,10.050,10.130,10.100,0.000,13866355 DEII1OD,D,7/24/2024,10.050,10.130,10.100,0.000,13866355 DEII1OD,D,7/25/2024,10.060,10.140,10.110,0.000,13866355 DEII1OD,D,7/26/2024,10.060,10.140,10.110,0.000,13866355 DEII1OD,D,7/29/2024,10.060,10.140,10.110,0.000,13866355 DEII1OD,D,7/30/2024,10.060,10.140,10.110,0.000,13866355 DEII1OD,D,7/31/2024,10.060,10.150,10.120,0.000,13862961 DEII1OD,D,8/1/2024,10.070,10.150,10.120,0.000,13862961 DEII1OD,D,8/2/2024,10.070,10.150,10.120,0.000,13860422 DEII1OD,D,8/5/2024,10.070,10.150,10.120,0.000,13860422 DEII1OD,D,8/6/2024,10.070,10.150,10.120,0.000,13859923 DEII1OD,D,8/7/2024,10.070,10.150,10.120,0.000,13859584 DEII1OD,D,8/8/2024,10.070,10.160,10.130,0.000,13849602 DEII1OD,D,8/9/2024,10.070,10.160,10.130,0.000,13849602 DEII1OD,D,8/12/2024,10.080,10.160,10.130,0.000,13849602 DEII1OD,D,8/13/2024,10.080,10.160,10.130,0.000,13849602 DEII1OD,D,8/14/2024,10.080,10.160,10.130,0.000,13849602 DEII1OD,D,8/16/2024,10.080,10.160,10.130,0.000,13849602 DEII1OD,D,8/19/2024,10.080,10.160,10.130,0.000,13849602 DEII1OD,D,8/20/2024,10.080,10.160,10.130,0.000,13849602 DEII1OD,D,8/21/2024,10.090,10.170,10.140,0.000,13849602 DEII1OD,D,8/22/2024,10.090,10.170,10.140,0.000,13849402 DEII1OD,D,8/23/2024,10.090,10.170,10.140,0.000,13849402 DEII1OD,D,8/26/2024,10.090,10.170,10.140,0.000,13849402 DEII1OD,D,8/27/2024,10.090,10.170,10.140,0.000,13849402 DEII1OD,D,8/28/2024,10.090,10.170,10.140,0.000,13849402 DEII1OD,D,8/29/2024,10.090,10.170,10.140,0.000,13849402 DEII1OD,D,8/30/2024,10.090,10.170,10.140,0.000,13847343 DEII1OD,D,9/2/2024,10.090,10.170,10.140,0.000,13847343 DEII1OD,D,9/3/2024,10.090,10.170,10.140,0.000,13845343 DEII1OD,D,9/4/2024,10.100,10.180,10.150,0.000,13845343 DEII1OD,D,9/5/2024,10.100,10.180,10.150,0.000,13844219 DEII1OD,D,9/6/2024,10.100,10.180,10.150,0.000,13838224 DEII1OD,D,9/9/2024,10.100,10.180,10.150,0.000,13838224 DEII1OD,D,9/10/2024,10.100,10.190,10.160,0.000,13837239 DEII1OD,D,9/11/2024,10.110,10.190,10.160,0.000,13837239 DEII1OD,D,9/12/2024,10.110,10.190,10.160,0.000,13837239 DEII1OD,D,9/13/2024,10.110,10.190,10.160,0.000,13837239 DEII1OD,D,9/16/2024,10.110,10.190,10.160,0.000,13834764 DEII1OD,D,9/17/2024,10.110,10.190,10.160,0.000,13831764 DEII1OD,D,9/18/2024,10.110,10.190,10.160,0.000,13830564 DEII1OD,D,9/19/2024,10.110,10.200,10.160,0.000,13830564 DEII1OD,D,9/20/2024,10.110,10.200,10.160,0.000,13830564 DEII1OD,D,9/23/2024,10.120,10.200,10.170,0.000,13830541 DEII1OD,D,9/24/2024,10.120,10.200,10.170,0.000,13830541 DEII1OD,D,9/25/2024,10.120,10.200,10.170,0.000,13830541 DEII1OD,D,9/26/2024,10.120,10.210,10.180,0.000,13830541 DEII1OD,D,9/27/2024,10.130,10.210,10.180,0.000,13830223 DEII1OD,D,9/30/2024,10.130,10.210,10.180,0.000,13830223 DEII1OD,D,10/1/2024,10.130,10.210,10.180,0.000,13830223 DEII1OD,D,10/2/2024,10.130,10.210,10.180,0.000,13830223 DEII1OD,D,10/3/2024,10.130,10.210,10.180,0.000,13830223 DEII1OD,D,10/4/2024,10.130,10.210,10.180,0.000,13830223 DEII1OD,D,10/7/2024,10.130,10.210,10.180,0.000,13830223 DEII1OD,D,10/8/2024,10.130,10.210,10.180,0.000,13830223 DEII1OD,D,10/9/2024,10.130,10.210,10.180,0.000,13830223 DEII1OD,D,10/10/2024,10.130,10.210,10.180,0.000,13825723 DEII1OD,D,10/11/2024,10.130,10.210,10.180,0.000,13825723 DEII1OD,D,10/14/2024,10.140,10.220,10.190,0.000,13825723 DEII1OD,D,10/15/2024,10.140,10.220,10.190,0.000,13825223 DEII1OD,D,10/16/2024,10.140,10.220,10.190,0.000,13817238 DEII1OD,D,10/17/2024,10.140,10.220,10.190,0.000,13816118 DEII1OD,D,10/18/2024,10.150,10.230,10.200,0.000,13815218 DEII1OD,D,10/21/2024,10.150,10.230,10.200,0.000,13812020 DEII1OD,D,10/22/2024,10.150,10.230,10.200,0.000,13811324 DEII1OD,D,10/23/2024,10.150,10.230,10.200,0.000,13811324 DEII1OD,D,10/24/2024,10.150,10.230,10.200,0.000,13806324 DEII1OD,D,10/25/2024,10.150,10.230,10.200,0.000,13806324 DEII1OD,D,10/29/2024,10.160,10.240,10.210,0.000,13806324 DEII1OD,D,10/30/2024,10.150,10.230,10.200,0.000,13799338 DEII1OD,D,10/31/2024,10.150,10.240,10.200,0.000,13799338 DEII1OD,D,11/1/2024,10.160,10.240,10.210,0.000,13769088 DEII1OD,D,11/4/2024,10.170,10.250,10.220,0.000,13769088 DEII1OD,D,11/5/2024,10.160,10.240,10.210,0.000,13769088 DEII1OD,D,11/6/2024,10.160,10.240,10.210,0.000,13769088 DEII1OD,D,11/7/2024,10.160,10.250,10.220,0.000,13768793 DEII1OD,D,11/8/2024,10.160,10.240,10.210,0.000,13768793 DEII1OD,D,11/11/2024,10.160,10.240,10.210,0.000,13768793 DEII1OD,D,11/12/2024,10.160,10.250,10.210,0.000,13768793 DEII1OD,D,11/13/2024,10.160,10.250,10.220,0.000,13758802 DEII1OD,D,11/14/2024,10.170,10.250,10.220,0.000,13757642 DEII1OD,D,11/15/2024,10.170,10.250,10.220,0.000,13757292 DEII1OD,D,11/18/2024,10.170,10.250,10.220,0.000,13756993 DEII1OD,D,11/19/2024,10.170,10.250,10.220,0.000,13753898 DEII1OD,D,11/20/2024,10.170,10.250,10.220,0.000,13753498 DEII1OD,D,11/21/2024,10.170,10.250,10.220,0.000,13753498